Garmin International 2014-06-12T11:14:27Z 1730.0000000 2014-06-11T06:23:52Z Alpe 1730m Lodge SymbolAndName 1666.0000000 2014-06-11T06:15:57Z Alpe Bianetto 1666m Lodge SymbolAndName 1983.0000000 2014-06-11T07:28:31Z Alpe Gavietta 1975m Lodge SymbolAndName 1798.0000000 2014-06-11T06:46:43Z Alpe Pratofiorito 1798m Lodge SymbolAndName 1223.0000000 2014-06-11T05:08:56Z Alpe Tiracui 1223m Lodge SymbolAndName 2084.0000000 2014-06-11T07:51:57Z Colle della Gavietta 2080m Trail Head SymbolAndName 1017.0000000 2014-06-11T04:29:23Z Gavie 1000m Parking Area SymbolAndName 2311.0000000 2014-06-11T08:30:54Z Punta Marsè 2317m Summit SymbolAndName 2343.0000000 2014-06-11T09:03:41Z Uja di Bellavarda 2345m Summit SymbolAndName 2206.0000000 2014-06-11T09:46:12Z Uja di Pratofiorito 2199m Summit SymbolAndName Traccia corrente: 11 GIU 2014 06:29 Cyan 1016.5200000 2014-06-11T04:29:17Z 1016.5200000 2014-06-11T04:29:18Z 1015.2400000 2014-06-11T04:29:51Z 1015.1600000 2014-06-11T04:31:29Z 1015.6800000 2014-06-11T04:31:59Z 1015.6700000 2014-06-11T04:32:20Z 1015.6000000 2014-06-11T04:33:09Z 1015.2800000 2014-06-11T04:33:32Z 1014.9400000 2014-06-11T04:34:00Z 1014.3200000 2014-06-11T04:34:11Z 1014.1300000 2014-06-11T04:34:16Z 1013.8300000 2014-06-11T04:34:27Z 1013.3000000 2014-06-11T04:34:38Z 1012.6200000 2014-06-11T04:34:41Z 1011.7400000 2014-06-11T04:34:45Z 1009.6200000 2014-06-11T04:34:54Z 1008.7100000 2014-06-11T04:34:58Z 1007.9800000 2014-06-11T04:35:06Z 1008.4400000 2014-06-11T04:35:14Z 1009.4900000 2014-06-11T04:35:27Z 1008.3500000 2014-06-11T04:35:42Z 1007.6700000 2014-06-11T04:35:51Z 1007.1800000 2014-06-11T04:36:04Z 1007.3400000 2014-06-11T04:36:06Z 1007.6900000 2014-06-11T04:36:27Z 1006.0000000 2014-06-11T04:36:47Z 1005.1200000 2014-06-11T04:36:54Z 1004.2200000 2014-06-11T04:37:12Z 1004.3900000 2014-06-11T04:37:31Z 1004.3900000 2014-06-11T04:37:47Z 1006.4300000 2014-06-11T04:38:08Z 1006.9100000 2014-06-11T04:38:18Z 1005.4100000 2014-06-11T04:38:36Z 1002.3300000 2014-06-11T04:38:49Z 999.3100000 2014-06-11T04:39:06Z 997.7600000 2014-06-11T04:39:23Z 997.6200000 2014-06-11T04:39:40Z 1000.7000000 2014-06-11T04:39:55Z 1003.8400000 2014-06-11T04:40:09Z 1004.8400000 2014-06-11T04:40:14Z 1005.7000000 2014-06-11T04:40:33Z 1002.5600000 2014-06-11T04:40:46Z 1001.7100000 2014-06-11T04:41:02Z 1001.6100000 2014-06-11T04:41:12Z 1003.5800000 2014-06-11T04:41:40Z 1003.7800000 2014-06-11T04:42:03Z 1004.1000000 2014-06-11T04:42:22Z 1004.3800000 2014-06-11T04:42:34Z 1004.3600000 2014-06-11T04:42:49Z 1004.9800000 2014-06-11T04:43:06Z 1007.2700000 2014-06-11T04:43:27Z 1010.1100000 2014-06-11T04:43:41Z 1010.3100000 2014-06-11T04:43:42Z 1013.6400000 2014-06-11T04:43:57Z 1016.5700000 2014-06-11T04:44:13Z 1019.1400000 2014-06-11T04:44:30Z 1021.6600000 2014-06-11T04:44:48Z 1024.8900000 2014-06-11T04:45:02Z 1028.0400000 2014-06-11T04:45:16Z 1031.0500000 2014-06-11T04:45:31Z 1034.2500000 2014-06-11T04:45:49Z 1037.2800000 2014-06-11T04:46:04Z 1040.2800000 2014-06-11T04:46:19Z 1043.4000000 2014-06-11T04:46:36Z 1046.2500000 2014-06-11T04:46:56Z 1049.2800000 2014-06-11T04:47:12Z 1051.7300000 2014-06-11T04:47:31Z 1054.7900000 2014-06-11T04:47:52Z 1057.7100000 2014-06-11T04:48:14Z 1058.8300000 2014-06-11T04:48:33Z 1059.1600000 2014-06-11T04:48:51Z 1058.2900000 2014-06-11T04:49:11Z 1059.6300000 2014-06-11T04:49:29Z 1060.8500000 2014-06-11T04:49:37Z 1064.2400000 2014-06-11T04:49:54Z 1065.8100000 2014-06-11T04:50:03Z 1067.8500000 2014-06-11T04:50:20Z 1069.6900000 2014-06-11T04:50:34Z 1070.4000000 2014-06-11T04:50:53Z 1073.1800000 2014-06-11T04:51:11Z 1076.1800000 2014-06-11T04:51:27Z 1079.3200000 2014-06-11T04:51:42Z 1082.4800000 2014-06-11T04:52:00Z 1085.6800000 2014-06-11T04:52:14Z 1088.6200000 2014-06-11T04:52:31Z 1089.5500000 2014-06-11T04:52:47Z 1091.6800000 2014-06-11T04:53:03Z 1092.9900000 2014-06-11T04:53:16Z 1093.2600000 2014-06-11T04:53:18Z 1094.4100000 2014-06-11T04:53:25Z 1094.8700000 2014-06-11T04:53:30Z 1094.7700000 2014-06-11T04:53:41Z 1094.5400000 2014-06-11T04:54:01Z 1094.6500000 2014-06-11T04:54:15Z 1095.1700000 2014-06-11T04:54:32Z 1096.3400000 2014-06-11T04:54:44Z 1097.4500000 2014-06-11T04:55:02Z 1098.4500000 2014-06-11T04:55:21Z 1099.5300000 2014-06-11T04:55:42Z 1102.3000000 2014-06-11T04:56:02Z 1104.3900000 2014-06-11T04:56:19Z 1107.0500000 2014-06-11T04:56:39Z 1109.4000000 2014-06-11T04:57:02Z 1112.1000000 2014-06-11T04:57:19Z 1115.3300000 2014-06-11T04:57:35Z 1117.5300000 2014-06-11T04:57:44Z 1119.4900000 2014-06-11T04:58:02Z 1120.4600000 2014-06-11T04:58:17Z 1123.3900000 2014-06-11T04:58:33Z 1125.2800000 2014-06-11T04:58:47Z 1126.0900000 2014-06-11T04:59:02Z 1128.3500000 2014-06-11T04:59:16Z 1131.3600000 2014-06-11T04:59:29Z 1134.1700000 2014-06-11T04:59:42Z 1137.3700000 2014-06-11T04:59:55Z 1140.4800000 2014-06-11T05:00:11Z 1143.5700000 2014-06-11T05:00:29Z 1146.6700000 2014-06-11T05:00:45Z 1149.7500000 2014-06-11T05:01:02Z 1150.6700000 2014-06-11T05:01:05Z 1153.8800000 2014-06-11T05:01:21Z 1156.8000000 2014-06-11T05:01:38Z 1159.4700000 2014-06-11T05:01:52Z 1161.3400000 2014-06-11T05:02:00Z 1164.4900000 2014-06-11T05:02:20Z 1165.4600000 2014-06-11T05:02:34Z 1168.2400000 2014-06-11T05:02:51Z 1171.3700000 2014-06-11T05:03:08Z 1174.4900000 2014-06-11T05:03:23Z 1177.6300000 2014-06-11T05:03:36Z 1180.7800000 2014-06-11T05:03:51Z 1183.4600000 2014-06-11T05:04:06Z 1185.5800000 2014-06-11T05:04:21Z 1188.7400000 2014-06-11T05:04:38Z 1191.8100000 2014-06-11T05:04:54Z 1193.8900000 2014-06-11T05:05:08Z 1197.0700000 2014-06-11T05:05:25Z 1200.1000000 2014-06-11T05:05:41Z 1202.7300000 2014-06-11T05:05:54Z 1205.2600000 2014-06-11T05:06:05Z 1208.4800000 2014-06-11T05:06:19Z 1210.6500000 2014-06-11T05:06:31Z 1212.6200000 2014-06-11T05:06:46Z 1213.9900000 2014-06-11T05:07:02Z 1214.8300000 2014-06-11T05:07:18Z 1217.4500000 2014-06-11T05:07:33Z 1218.1400000 2014-06-11T05:07:43Z 1218.4400000 2014-06-11T05:07:46Z 1218.9600000 2014-06-11T05:07:58Z 1218.9800000 2014-06-11T05:07:59Z 1219.4400000 2014-06-11T05:08:10Z 1219.6800000 2014-06-11T05:08:15Z 1220.4200000 2014-06-11T05:08:25Z 1221.7200000 2014-06-11T05:08:38Z 1222.6800000 2014-06-11T05:08:50Z 1223.4700000 2014-06-11T05:09:01Z 1223.9700000 2014-06-11T05:09:06Z 1225.0000000 2014-06-11T05:09:18Z 1226.3800000 2014-06-11T05:09:32Z 1226.6600000 2014-06-11T05:09:34Z 1228.7600000 2014-06-11T05:09:45Z 1230.5600000 2014-06-11T05:09:55Z 1230.8900000 2014-06-11T05:09:57Z 1233.2400000 2014-06-11T05:10:08Z 1235.2600000 2014-06-11T05:10:19Z 1237.4000000 2014-06-11T05:10:30Z 1239.3000000 2014-06-11T05:10:41Z 1241.1300000 2014-06-11T05:10:52Z 1243.8100000 2014-06-11T05:11:07Z 1246.6900000 2014-06-11T05:11:20Z 1248.8800000 2014-06-11T05:11:32Z 1250.9500000 2014-06-11T05:11:44Z 1253.0400000 2014-06-11T05:11:57Z 1254.8600000 2014-06-11T05:12:08Z 1257.8300000 2014-06-11T05:12:26Z 1259.7600000 2014-06-11T05:12:38Z 1261.7600000 2014-06-11T05:12:47Z 1263.3600000 2014-06-11T05:12:59Z 1265.5600000 2014-06-11T05:13:16Z 1268.3600000 2014-06-11T05:13:31Z 1271.3400000 2014-06-11T05:13:46Z 1274.3500000 2014-06-11T05:14:01Z 1277.5300000 2014-06-11T05:14:18Z 1280.1000000 2014-06-11T05:14:34Z 1281.3000000 2014-06-11T05:14:54Z 1281.4400000 2014-06-11T05:15:12Z 1284.2300000 2014-06-11T05:15:27Z 1287.0800000 2014-06-11T05:15:44Z 1288.9200000 2014-06-11T05:16:03Z 1290.6400000 2014-06-11T05:16:17Z 1291.9200000 2014-06-11T05:16:38Z 1291.9700000 2014-06-11T05:16:54Z 1291.4500000 2014-06-11T05:17:17Z 1291.4600000 2014-06-11T05:18:57Z 1291.8500000 2014-06-11T05:20:11Z 1292.2600000 2014-06-11T05:20:23Z 1291.7700000 2014-06-11T05:20:40Z 1291.2500000 2014-06-11T05:20:47Z 1292.1700000 2014-06-11T05:21:05Z 1293.8800000 2014-06-11T05:21:23Z 1296.9500000 2014-06-11T05:21:40Z 1298.9000000 2014-06-11T05:21:59Z 1301.3100000 2014-06-11T05:22:18Z 1304.1200000 2014-06-11T05:22:36Z 1306.1800000 2014-06-11T05:22:54Z 1308.2000000 2014-06-11T05:23:11Z 1309.8100000 2014-06-11T05:23:29Z 1312.9400000 2014-06-11T05:23:43Z 1313.1100000 2014-06-11T05:23:44Z 1314.0200000 2014-06-11T05:24:01Z 1315.0500000 2014-06-11T05:24:19Z 1316.2500000 2014-06-11T05:24:30Z 1317.2100000 2014-06-11T05:24:41Z 1317.9600000 2014-06-11T05:24:51Z 1318.3600000 2014-06-11T05:24:56Z 1318.9300000 2014-06-11T05:25:01Z 1321.3500000 2014-06-11T05:25:21Z 1321.8500000 2014-06-11T05:25:38Z 1321.6900000 2014-06-11T05:25:40Z 1323.1600000 2014-06-11T05:26:02Z 1324.3300000 2014-06-11T05:26:16Z 1326.5800000 2014-06-11T05:26:32Z 1329.0700000 2014-06-11T05:26:54Z 1330.7500000 2014-06-11T05:27:14Z 1331.8800000 2014-06-11T05:27:31Z 1334.9300000 2014-06-11T05:27:49Z 1338.1300000 2014-06-11T05:28:04Z 1340.8200000 2014-06-11T05:28:23Z 1343.9000000 2014-06-11T05:28:42Z 1347.0500000 2014-06-11T05:29:01Z 1349.4400000 2014-06-11T05:29:16Z 1352.0800000 2014-06-11T05:29:37Z 1355.3200000 2014-06-11T05:29:58Z 1356.0900000 2014-06-11T05:30:13Z 1357.6600000 2014-06-11T05:30:31Z 1358.8700000 2014-06-11T05:30:43Z 1360.4900000 2014-06-11T05:30:56Z 1361.3400000 2014-06-11T05:31:04Z 1363.2900000 2014-06-11T05:31:19Z 1365.6000000 2014-06-11T05:31:33Z 1367.2800000 2014-06-11T05:31:50Z 1369.1300000 2014-06-11T05:32:02Z 1370.7800000 2014-06-11T05:32:16Z 1371.9700000 2014-06-11T05:32:30Z 1374.7200000 2014-06-11T05:32:45Z 1376.7300000 2014-06-11T05:32:56Z 1379.8000000 2014-06-11T05:33:10Z 1382.2100000 2014-06-11T05:33:24Z 1384.4900000 2014-06-11T05:33:35Z 1384.8800000 2014-06-11T05:33:37Z 1386.7600000 2014-06-11T05:33:48Z 1389.7600000 2014-06-11T05:34:04Z 1392.8700000 2014-06-11T05:34:23Z 1394.3500000 2014-06-11T05:34:33Z 1396.9900000 2014-06-11T05:34:48Z 1399.5000000 2014-06-11T05:35:10Z 1400.5100000 2014-06-11T05:35:22Z 1401.1300000 2014-06-11T05:35:27Z 1403.2600000 2014-06-11T05:35:40Z 1404.7700000 2014-06-11T05:35:55Z 1404.9500000 2014-06-11T05:36:08Z 1406.0800000 2014-06-11T05:36:15Z 1408.1400000 2014-06-11T05:36:25Z 1409.3700000 2014-06-11T05:36:33Z 1410.3900000 2014-06-11T05:36:43Z 1411.9200000 2014-06-11T05:36:51Z 1414.7900000 2014-06-11T05:37:07Z 1417.8600000 2014-06-11T05:37:26Z 1420.9200000 2014-06-11T05:37:41Z 1424.0700000 2014-06-11T05:37:58Z 1427.1300000 2014-06-11T05:38:12Z 1430.3300000 2014-06-11T05:38:27Z 1432.7400000 2014-06-11T05:38:40Z 1435.7800000 2014-06-11T05:38:56Z 1438.6900000 2014-06-11T05:39:12Z 1441.7100000 2014-06-11T05:39:29Z 1444.9900000 2014-06-11T05:39:45Z 1447.4800000 2014-06-11T05:40:00Z 1449.8700000 2014-06-11T05:40:16Z 1450.9600000 2014-06-11T05:40:30Z 1451.7900000 2014-06-11T05:40:53Z 1452.9200000 2014-06-11T05:41:13Z 1454.3300000 2014-06-11T05:41:29Z 1455.7400000 2014-06-11T05:41:44Z 1458.2000000 2014-06-11T05:41:59Z 1461.4800000 2014-06-11T05:42:17Z 1462.8400000 2014-06-11T05:42:31Z 1464.4200000 2014-06-11T05:42:45Z 1463.8400000 2014-06-11T05:43:01Z 1464.9600000 2014-06-11T05:43:17Z 1467.3700000 2014-06-11T05:43:35Z 1470.0000000 2014-06-11T05:43:52Z 1472.1400000 2014-06-11T05:44:06Z 1472.9500000 2014-06-11T05:44:22Z 1473.2500000 2014-06-11T05:45:06Z 1473.0600000 2014-06-11T05:45:29Z 1474.6000000 2014-06-11T05:45:47Z 1476.7600000 2014-06-11T05:46:04Z 1479.5700000 2014-06-11T05:46:21Z 1482.3900000 2014-06-11T05:46:38Z 1484.1100000 2014-06-11T05:46:51Z 1485.1100000 2014-06-11T05:47:07Z 1487.2400000 2014-06-11T05:47:23Z 1487.4600000 2014-06-11T05:47:24Z 1489.9500000 2014-06-11T05:47:44Z 1492.7000000 2014-06-11T05:48:02Z 1495.4300000 2014-06-11T05:48:19Z 1497.4100000 2014-06-11T05:48:35Z 1499.9300000 2014-06-11T05:48:53Z 1503.0900000 2014-06-11T05:49:10Z 1504.4500000 2014-06-11T05:49:26Z 1505.1700000 2014-06-11T05:49:40Z 1504.5200000 2014-06-11T05:49:58Z 1505.0500000 2014-06-11T05:50:12Z 1505.7200000 2014-06-11T05:50:27Z 1506.5900000 2014-06-11T05:50:35Z 1508.3400000 2014-06-11T05:50:49Z 1510.0300000 2014-06-11T05:51:01Z 1511.7700000 2014-06-11T05:51:17Z 1514.9600000 2014-06-11T05:51:34Z 1518.0400000 2014-06-11T05:51:48Z 1520.4400000 2014-06-11T05:52:03Z 1523.0800000 2014-06-11T05:52:21Z 1526.1600000 2014-06-11T05:52:37Z 1526.7800000 2014-06-11T05:52:40Z 1529.7200000 2014-06-11T05:52:56Z 1532.8500000 2014-06-11T05:53:11Z 1535.7300000 2014-06-11T05:53:29Z 1537.1900000 2014-06-11T05:53:48Z 1538.8500000 2014-06-11T05:54:00Z 1540.6300000 2014-06-11T05:54:16Z 1543.7100000 2014-06-11T05:54:39Z 1545.4700000 2014-06-11T05:54:57Z 1546.9100000 2014-06-11T05:55:17Z 1547.4500000 2014-06-11T05:55:49Z 1547.2100000 2014-06-11T05:56:31Z 1548.8900000 2014-06-11T05:56:55Z 1550.1400000 2014-06-11T05:57:11Z 1550.8000000 2014-06-11T05:57:17Z 1550.5600000 2014-06-11T05:57:33Z 1550.8600000 2014-06-11T05:57:50Z 1550.9600000 2014-06-11T05:57:56Z 1551.0500000 2014-06-11T05:58:04Z 1551.0600000 2014-06-11T05:58:06Z 1551.6500000 2014-06-11T05:58:17Z 1554.4500000 2014-06-11T05:58:32Z 1556.7300000 2014-06-11T05:58:50Z 1557.3300000 2014-06-11T05:59:09Z 1558.4500000 2014-06-11T05:59:23Z 1558.6000000 2014-06-11T05:59:34Z 1558.5700000 2014-06-11T05:59:36Z 1558.5800000 2014-06-11T05:59:43Z 1559.7000000 2014-06-11T05:59:57Z 1559.7600000 2014-06-11T05:59:59Z 1559.9200000 2014-06-11T06:00:11Z 1560.1100000 2014-06-11T06:00:41Z 1560.9100000 2014-06-11T06:00:53Z 1562.9000000 2014-06-11T06:01:14Z 1564.4200000 2014-06-11T06:01:30Z 1566.1100000 2014-06-11T06:01:43Z 1569.1200000 2014-06-11T06:02:03Z 1569.1800000 2014-06-11T06:02:17Z 1570.8800000 2014-06-11T06:02:33Z 1572.0900000 2014-06-11T06:02:49Z 1571.8500000 2014-06-11T06:02:51Z 1572.1300000 2014-06-11T06:03:01Z 1572.5100000 2014-06-11T06:03:06Z 1572.6600000 2014-06-11T06:03:18Z 1572.6300000 2014-06-11T06:03:22Z 1572.6500000 2014-06-11T06:03:26Z 1572.6300000 2014-06-11T06:03:37Z 1572.8000000 2014-06-11T06:03:39Z 1573.4500000 2014-06-11T06:03:43Z 1575.3300000 2014-06-11T06:03:55Z 1575.6600000 2014-06-11T06:03:57Z 1577.5000000 2014-06-11T06:04:08Z 1577.9400000 2014-06-11T06:04:15Z 1578.2000000 2014-06-11T06:04:19Z 1579.6600000 2014-06-11T06:04:31Z 1581.1600000 2014-06-11T06:04:42Z 1583.7700000 2014-06-11T06:05:01Z 1585.4000000 2014-06-11T06:05:20Z 1587.2700000 2014-06-11T06:05:38Z 1590.3000000 2014-06-11T06:05:52Z 1593.3500000 2014-06-11T06:06:06Z 1595.2700000 2014-06-11T06:06:23Z 1595.5800000 2014-06-11T06:06:27Z 1597.9100000 2014-06-11T06:06:45Z 1598.1400000 2014-06-11T06:07:06Z 1599.8900000 2014-06-11T06:07:21Z 1603.0500000 2014-06-11T06:07:35Z 1606.0600000 2014-06-11T06:07:52Z 1608.7300000 2014-06-11T06:08:07Z 1611.6900000 2014-06-11T06:08:24Z 1614.7100000 2014-06-11T06:08:37Z 1618.0500000 2014-06-11T06:08:52Z 1620.8900000 2014-06-11T06:09:08Z 1623.9100000 2014-06-11T06:09:27Z 1627.1700000 2014-06-11T06:09:43Z 1629.7700000 2014-06-11T06:09:59Z 1630.6500000 2014-06-11T06:10:29Z 1631.1600000 2014-06-11T06:10:50Z 1633.0700000 2014-06-11T06:11:08Z 1631.9200000 2014-06-11T06:11:23Z 1631.5600000 2014-06-11T06:11:25Z 1628.9200000 2014-06-11T06:11:40Z 1628.9100000 2014-06-11T06:11:47Z 1628.9800000 2014-06-11T06:11:52Z 1629.4600000 2014-06-11T06:12:02Z 1629.5500000 2014-06-11T06:12:07Z 1629.5500000 2014-06-11T06:12:10Z 1629.8500000 2014-06-11T06:12:14Z 1632.2000000 2014-06-11T06:12:30Z 1635.3400000 2014-06-11T06:12:44Z 1637.6200000 2014-06-11T06:13:01Z 1640.6700000 2014-06-11T06:13:19Z 1643.1700000 2014-06-11T06:13:34Z 1645.8500000 2014-06-11T06:13:53Z 1646.2800000 2014-06-11T06:14:08Z 1647.8100000 2014-06-11T06:14:22Z 1649.7500000 2014-06-11T06:14:38Z 1652.8000000 2014-06-11T06:14:54Z 1655.9000000 2014-06-11T06:15:07Z 1658.9500000 2014-06-11T06:15:24Z 1662.0800000 2014-06-11T06:15:36Z 1664.8100000 2014-06-11T06:15:52Z 1666.8000000 2014-06-11T06:16:09Z 1668.0300000 2014-06-11T06:16:25Z 1668.0700000 2014-06-11T06:17:00Z 1668.6400000 2014-06-11T06:17:25Z 1671.3900000 2014-06-11T06:17:41Z 1674.5400000 2014-06-11T06:17:55Z 1677.5600000 2014-06-11T06:18:10Z 1678.8600000 2014-06-11T06:18:27Z 1682.0800000 2014-06-11T06:18:43Z 1685.2400000 2014-06-11T06:18:56Z 1688.1800000 2014-06-11T06:19:12Z 1689.9200000 2014-06-11T06:19:34Z 1693.0400000 2014-06-11T06:19:46Z 1696.2300000 2014-06-11T06:19:58Z 1699.0800000 2014-06-11T06:20:13Z 1700.8900000 2014-06-11T06:20:26Z 1703.2800000 2014-06-11T06:20:45Z 1706.1800000 2014-06-11T06:21:01Z 1708.8000000 2014-06-11T06:21:16Z 1711.2500000 2014-06-11T06:21:29Z 1714.3800000 2014-06-11T06:21:43Z 1717.4800000 2014-06-11T06:21:57Z 1720.5800000 2014-06-11T06:22:11Z 1722.8000000 2014-06-11T06:22:23Z 1725.1200000 2014-06-11T06:22:35Z 1728.3100000 2014-06-11T06:22:49Z 1730.7800000 2014-06-11T06:23:03Z 1730.7000000 2014-06-11T06:23:31Z 1730.3700000 2014-06-11T06:23:50Z 1730.6700000 2014-06-11T06:23:57Z 1731.0500000 2014-06-11T06:24:10Z 1731.3400000 2014-06-11T06:24:23Z 1730.9400000 2014-06-11T06:24:27Z 1730.8100000 2014-06-11T06:24:29Z 1730.8300000 2014-06-11T06:24:34Z 1731.5800000 2014-06-11T06:24:46Z 1732.6500000 2014-06-11T06:24:58Z 1733.5400000 2014-06-11T06:25:07Z 1735.3200000 2014-06-11T06:25:20Z 1738.2500000 2014-06-11T06:25:34Z 1739.6900000 2014-06-11T06:25:46Z 1741.4400000 2014-06-11T06:25:59Z 1743.3300000 2014-06-11T06:26:12Z 1743.5200000 2014-06-11T06:26:14Z 1745.5600000 2014-06-11T06:26:26Z 1746.7600000 2014-06-11T06:26:33Z 1748.1100000 2014-06-11T06:26:43Z 1749.6000000 2014-06-11T06:26:53Z 1752.0800000 2014-06-11T06:27:06Z 1754.7800000 2014-06-11T06:27:18Z 1756.9000000 2014-06-11T06:27:29Z 1759.9500000 2014-06-11T06:27:42Z 1762.1400000 2014-06-11T06:27:55Z 1764.1400000 2014-06-11T06:28:06Z 1764.6600000 2014-06-11T06:28:09Z 1766.2800000 2014-06-11T06:28:20Z 1768.5300000 2014-06-11T06:28:32Z 1771.3600000 2014-06-11T06:28:48Z 1773.0100000 2014-06-11T06:29:01Z 1773.0100000 2014-06-11T06:29:02Z 1774.7700000 2014-06-11T06:29:19Z 1776.8400000 2014-06-11T06:29:35Z 1778.8300000 2014-06-11T06:29:46Z 1780.6700000 2014-06-11T06:30:11Z 1782.7900000 2014-06-11T06:30:25Z 1783.8700000 2014-06-11T06:30:34Z 1785.8500000 2014-06-11T06:30:48Z 1787.4200000 2014-06-11T06:31:00Z 1788.5300000 2014-06-11T06:31:11Z 1788.7700000 2014-06-11T06:31:13Z 1790.2900000 2014-06-11T06:31:24Z 1791.4200000 2014-06-11T06:31:41Z 1791.7700000 2014-06-11T06:31:46Z 1791.9500000 2014-06-11T06:31:57Z 1791.4800000 2014-06-11T06:32:13Z 1790.4300000 2014-06-11T06:32:31Z 1789.7600000 2014-06-11T06:32:48Z 1789.5800000 2014-06-11T06:33:05Z 1789.4900000 2014-06-11T06:33:17Z 1789.7000000 2014-06-11T06:33:29Z 1789.6600000 2014-06-11T06:34:08Z 1789.1600000 2014-06-11T06:34:28Z 1789.1600000 2014-06-11T06:34:50Z 1787.9100000 2014-06-11T06:35:04Z 1787.8100000 2014-06-11T06:35:20Z 1787.2300000 2014-06-11T06:35:35Z 1787.1300000 2014-06-11T06:35:52Z 1787.1700000 2014-06-11T06:35:59Z 1787.2900000 2014-06-11T06:36:03Z 1787.4900000 2014-06-11T06:36:05Z 1788.4700000 2014-06-11T06:36:13Z 1789.1000000 2014-06-11T06:36:15Z 1792.5700000 2014-06-11T06:36:28Z 1794.8200000 2014-06-11T06:36:41Z 1795.4500000 2014-06-11T06:37:02Z 1795.7300000 2014-06-11T06:37:39Z 1794.8700000 2014-06-11T06:37:56Z 1795.6900000 2014-06-11T06:40:35Z 1796.7800000 2014-06-11T06:43:54Z 1797.8000000 2014-06-11T06:46:24Z 1797.9900000 2014-06-11T06:46:59Z 1798.3000000 2014-06-11T06:47:38Z 1799.1500000 2014-06-11T06:49:18Z 1799.7100000 2014-06-11T06:50:39Z 1799.9400000 2014-06-11T06:50:50Z 1800.6100000 2014-06-11T06:51:27Z 1800.9700000 2014-06-11T06:51:59Z 1802.1500000 2014-06-11T06:52:14Z 1802.1800000 2014-06-11T06:52:44Z 1801.8600000 2014-06-11T06:53:11Z 1801.1800000 2014-06-11T06:53:24Z 1803.0000000 2014-06-11T06:53:36Z 1804.4000000 2014-06-11T06:53:45Z 1805.3700000 2014-06-11T06:53:54Z 1806.6500000 2014-06-11T06:54:04Z 1807.9400000 2014-06-11T06:54:15Z 1808.3100000 2014-06-11T06:54:23Z 1808.3200000 2014-06-11T06:54:25Z 1808.1400000 2014-06-11T06:54:37Z 1808.3600000 2014-06-11T06:54:42Z 1808.5600000 2014-06-11T06:54:47Z 1808.6600000 2014-06-11T06:54:54Z 1808.0200000 2014-06-11T06:55:05Z 1807.4200000 2014-06-11T06:55:10Z 1807.1600000 2014-06-11T06:55:21Z 1808.3500000 2014-06-11T06:55:34Z 1809.1900000 2014-06-11T06:55:45Z 1810.3600000 2014-06-11T06:55:57Z 1812.1700000 2014-06-11T06:56:11Z 1814.9500000 2014-06-11T06:56:26Z 1817.6400000 2014-06-11T06:56:38Z 1819.6900000 2014-06-11T06:56:51Z 1821.9300000 2014-06-11T06:57:06Z 1824.5600000 2014-06-11T06:57:20Z 1825.7200000 2014-06-11T06:57:34Z 1826.3600000 2014-06-11T06:57:49Z 1826.6700000 2014-06-11T06:57:52Z 1827.2400000 2014-06-11T06:57:57Z 1828.3600000 2014-06-11T06:58:05Z 1828.7000000 2014-06-11T06:58:07Z 1830.2100000 2014-06-11T06:58:17Z 1832.0100000 2014-06-11T06:58:29Z 1834.2000000 2014-06-11T06:58:42Z 1836.6600000 2014-06-11T06:58:54Z 1839.2300000 2014-06-11T06:59:06Z 1841.7900000 2014-06-11T06:59:20Z 1844.9200000 2014-06-11T06:59:34Z 1846.8500000 2014-06-11T06:59:46Z 1849.7700000 2014-06-11T07:00:00Z 1852.1200000 2014-06-11T07:00:18Z 1854.1500000 2014-06-11T07:00:29Z 1857.1400000 2014-06-11T07:00:43Z 1859.2900000 2014-06-11T07:00:54Z 1861.5100000 2014-06-11T07:01:06Z 1863.6300000 2014-06-11T07:01:18Z 1866.4400000 2014-06-11T07:01:32Z 1869.5500000 2014-06-11T07:01:47Z 1872.7100000 2014-06-11T07:02:02Z 1874.5700000 2014-06-11T07:02:16Z 1876.4900000 2014-06-11T07:02:33Z 1879.3100000 2014-06-11T07:02:45Z 1881.8200000 2014-06-11T07:02:59Z 1884.1100000 2014-06-11T07:03:11Z 1887.3000000 2014-06-11T07:03:26Z 1889.8900000 2014-06-11T07:03:39Z 1891.9900000 2014-06-11T07:04:01Z 1891.9100000 2014-06-11T07:04:17Z 1891.5400000 2014-06-11T07:04:33Z 1892.1600000 2014-06-11T07:04:50Z 1892.4900000 2014-06-11T07:05:07Z 1892.3300000 2014-06-11T07:05:21Z 1892.3600000 2014-06-11T07:05:22Z 1893.3700000 2014-06-11T07:05:34Z 1895.5300000 2014-06-11T07:05:46Z 1897.8300000 2014-06-11T07:06:01Z 1898.3400000 2014-06-11T07:06:38Z 1897.7700000 2014-06-11T07:07:06Z 1894.8800000 2014-06-11T07:07:18Z 1894.1400000 2014-06-11T07:07:21Z 1890.7500000 2014-06-11T07:07:33Z 1889.1200000 2014-06-11T07:07:44Z 1889.0200000 2014-06-11T07:07:47Z 1889.1200000 2014-06-11T07:07:58Z 1889.3600000 2014-06-11T07:08:10Z 1890.4700000 2014-06-11T07:08:25Z 1890.4300000 2014-06-11T07:08:40Z 1891.3500000 2014-06-11T07:08:59Z 1892.2600000 2014-06-11T07:09:18Z 1892.9600000 2014-06-11T07:09:37Z 1895.2500000 2014-06-11T07:09:54Z 1895.3300000 2014-06-11T07:10:10Z 1895.0700000 2014-06-11T07:10:24Z 1896.5400000 2014-06-11T07:10:37Z 1898.9300000 2014-06-11T07:10:52Z 1899.3000000 2014-06-11T07:11:10Z 1899.3000000 2014-06-11T07:11:21Z 1897.4500000 2014-06-11T07:11:33Z 1894.8600000 2014-06-11T07:11:49Z 1892.7300000 2014-06-11T07:12:03Z 1892.8700000 2014-06-11T07:12:12Z 1894.3600000 2014-06-11T07:12:26Z 1896.1900000 2014-06-11T07:12:50Z 1896.1300000 2014-06-11T07:12:54Z 1896.1900000 2014-06-11T07:13:02Z 1898.3200000 2014-06-11T07:13:15Z 1900.0800000 2014-06-11T07:13:32Z 1903.0000000 2014-06-11T07:13:45Z 1904.6100000 2014-06-11T07:14:09Z 1907.0800000 2014-06-11T07:14:20Z 1910.3300000 2014-06-11T07:14:32Z 1913.3200000 2014-06-11T07:14:44Z 1915.0300000 2014-06-11T07:14:58Z 1918.0300000 2014-06-11T07:15:11Z 1920.5000000 2014-06-11T07:15:25Z 1923.6500000 2014-06-11T07:15:39Z 1925.8200000 2014-06-11T07:15:52Z 1928.9800000 2014-06-11T07:16:08Z 1931.1100000 2014-06-11T07:16:26Z 1931.0900000 2014-06-11T07:16:57Z 1931.5100000 2014-06-11T07:17:10Z 1934.0000000 2014-06-11T07:17:23Z 1934.7500000 2014-06-11T07:17:36Z 1934.6100000 2014-06-11T07:17:47Z 1934.7000000 2014-06-11T07:17:59Z 1935.8500000 2014-06-11T07:18:10Z 1937.0400000 2014-06-11T07:18:21Z 1938.8900000 2014-06-11T07:18:37Z 1939.5800000 2014-06-11T07:18:59Z 1940.0200000 2014-06-11T07:19:26Z 1940.1400000 2014-06-11T07:19:27Z 1940.2900000 2014-06-11T07:19:29Z 1940.1400000 2014-06-11T07:19:38Z 1940.3800000 2014-06-11T07:19:49Z 1940.7700000 2014-06-11T07:20:02Z 1940.8500000 2014-06-11T07:20:04Z 1941.9700000 2014-06-11T07:20:16Z 1943.0700000 2014-06-11T07:20:23Z 1943.5000000 2014-06-11T07:20:33Z 1943.6100000 2014-06-11T07:20:46Z 1943.8500000 2014-06-11T07:20:54Z 1944.5400000 2014-06-11T07:21:06Z 1946.5400000 2014-06-11T07:21:19Z 1946.9900000 2014-06-11T07:21:22Z 1947.9000000 2014-06-11T07:21:32Z 1948.7700000 2014-06-11T07:21:41Z 1950.0300000 2014-06-11T07:21:58Z 1949.9100000 2014-06-11T07:22:23Z 1950.1600000 2014-06-11T07:22:46Z 1950.6400000 2014-06-11T07:22:58Z 1950.6500000 2014-06-11T07:22:59Z 1950.7500000 2014-06-11T07:23:02Z 1951.8900000 2014-06-11T07:23:12Z 1952.5000000 2014-06-11T07:23:16Z 1953.6000000 2014-06-11T07:23:31Z 1953.8400000 2014-06-11T07:24:05Z 1953.7000000 2014-06-11T07:24:22Z 1954.3500000 2014-06-11T07:24:33Z 1957.4700000 2014-06-11T07:24:47Z 1959.8000000 2014-06-11T07:24:59Z 1962.9400000 2014-06-11T07:25:12Z 1963.6400000 2014-06-11T07:25:16Z 1965.4900000 2014-06-11T07:25:26Z 1968.5200000 2014-06-11T07:25:38Z 1969.9900000 2014-06-11T07:25:45Z 1972.3300000 2014-06-11T07:25:56Z 1974.1900000 2014-06-11T07:26:08Z 1976.5900000 2014-06-11T07:26:21Z 1978.2900000 2014-06-11T07:26:33Z 1978.5400000 2014-06-11T07:26:55Z 1978.6000000 2014-06-11T07:27:09Z 1980.4800000 2014-06-11T07:27:23Z 1981.2900000 2014-06-11T07:27:31Z 1981.1400000 2014-06-11T07:27:39Z 1981.8200000 2014-06-11T07:27:47Z 1982.9000000 2014-06-11T07:27:59Z 1983.2700000 2014-06-11T07:28:25Z 1983.0700000 2014-06-11T07:29:06Z 1982.6500000 2014-06-11T07:29:17Z 1982.4100000 2014-06-11T07:29:19Z 1981.7900000 2014-06-11T07:29:29Z 1981.8300000 2014-06-11T07:29:30Z 1983.1800000 2014-06-11T07:29:41Z 1983.6100000 2014-06-11T07:29:44Z 1983.9900000 2014-06-11T07:29:51Z 1984.3200000 2014-06-11T07:30:04Z 1984.0500000 2014-06-11T07:30:13Z 1983.7900000 2014-06-11T07:30:16Z 1983.4500000 2014-06-11T07:30:26Z 1983.4600000 2014-06-11T07:30:28Z 1983.5300000 2014-06-11T07:30:32Z 1983.3600000 2014-06-11T07:30:39Z 1983.2100000 2014-06-11T07:30:41Z 1983.1700000 2014-06-11T07:30:43Z 1983.1700000 2014-06-11T07:30:46Z 1983.2800000 2014-06-11T07:30:50Z 1983.6400000 2014-06-11T07:30:54Z 1984.0700000 2014-06-11T07:30:57Z 1984.7300000 2014-06-11T07:31:01Z 1985.1000000 2014-06-11T07:31:03Z 1985.7200000 2014-06-11T07:31:16Z 1985.4500000 2014-06-11T07:31:19Z 1985.1100000 2014-06-11T07:31:43Z 1984.8000000 2014-06-11T07:31:49Z 1984.5900000 2014-06-11T07:31:59Z 1984.3900000 2014-06-11T07:32:05Z 1983.2100000 2014-06-11T07:32:15Z 1982.5700000 2014-06-11T07:32:25Z 1982.7200000 2014-06-11T07:32:26Z 1983.1400000 2014-06-11T07:32:37Z 1982.3100000 2014-06-11T07:32:50Z 1980.5000000 2014-06-11T07:33:02Z 1979.3100000 2014-06-11T07:33:09Z 1978.7000000 2014-06-11T07:33:15Z 1978.5500000 2014-06-11T07:33:18Z 1978.4800000 2014-06-11T07:33:28Z 1978.8600000 2014-06-11T07:33:39Z 1978.0000000 2014-06-11T07:33:49Z 1977.9900000 2014-06-11T07:33:53Z 1978.7800000 2014-06-11T07:34:05Z 1978.9200000 2014-06-11T07:34:43Z 1977.3800000 2014-06-11T07:34:57Z 1974.7100000 2014-06-11T07:35:09Z 1974.1200000 2014-06-11T07:35:21Z 1975.2200000 2014-06-11T07:35:32Z 1976.2400000 2014-06-11T07:35:43Z 1976.7900000 2014-06-11T07:35:52Z 1976.7900000 2014-06-11T07:35:53Z 1977.0500000 2014-06-11T07:36:01Z 1977.3600000 2014-06-11T07:36:05Z 1977.6400000 2014-06-11T07:36:12Z 1977.3100000 2014-06-11T07:36:24Z 1977.5600000 2014-06-11T07:36:43Z 1977.5200000 2014-06-11T07:37:01Z 1975.1500000 2014-06-11T07:37:14Z 1974.9900000 2014-06-11T07:37:16Z 1974.6000000 2014-06-11T07:37:23Z 1974.3700000 2014-06-11T07:37:32Z 1974.2000000 2014-06-11T07:37:38Z 1975.1300000 2014-06-11T07:37:46Z 1977.4400000 2014-06-11T07:37:56Z 1977.6700000 2014-06-11T07:37:57Z 1979.4700000 2014-06-11T07:38:07Z 1980.4000000 2014-06-11T07:38:17Z 1980.7000000 2014-06-11T07:38:44Z 1980.6000000 2014-06-11T07:38:58Z 1980.6600000 2014-06-11T07:38:59Z 1980.8900000 2014-06-11T07:39:10Z 1981.6400000 2014-06-11T07:39:16Z 1982.1400000 2014-06-11T07:39:19Z 1982.2500000 2014-06-11T07:39:28Z 1983.3200000 2014-06-11T07:39:39Z 1982.8000000 2014-06-11T07:39:49Z 1982.6400000 2014-06-11T07:39:59Z 1982.2900000 2014-06-11T07:40:11Z 1982.6200000 2014-06-11T07:40:21Z 1984.1500000 2014-06-11T07:40:35Z 1984.3100000 2014-06-11T07:41:07Z 1985.3700000 2014-06-11T07:41:18Z 1985.7100000 2014-06-11T07:41:20Z 1986.7300000 2014-06-11T07:41:31Z 1988.2300000 2014-06-11T07:41:43Z 1990.6200000 2014-06-11T07:41:54Z 1992.4400000 2014-06-11T07:42:04Z 1993.0200000 2014-06-11T07:42:08Z 1994.6500000 2014-06-11T07:42:18Z 1997.1300000 2014-06-11T07:42:31Z 1998.9700000 2014-06-11T07:42:42Z 2001.1200000 2014-06-11T07:42:58Z 2003.9800000 2014-06-11T07:43:11Z 2006.5800000 2014-06-11T07:43:27Z 2007.2500000 2014-06-11T07:43:43Z 2008.0700000 2014-06-11T07:44:04Z 2009.5200000 2014-06-11T07:44:14Z 2012.2300000 2014-06-11T07:44:25Z 2014.5400000 2014-06-11T07:44:40Z 2015.7600000 2014-06-11T07:44:54Z 2015.9300000 2014-06-11T07:44:59Z 2016.1400000 2014-06-11T07:45:04Z 2015.7800000 2014-06-11T07:45:12Z 2016.2300000 2014-06-11T07:45:23Z 2018.3800000 2014-06-11T07:45:33Z 2021.5700000 2014-06-11T07:45:45Z 2024.7700000 2014-06-11T07:45:57Z 2027.4300000 2014-06-11T07:46:09Z 2030.1600000 2014-06-11T07:46:22Z 2032.0700000 2014-06-11T07:46:34Z 2034.5300000 2014-06-11T07:46:47Z 2036.9900000 2014-06-11T07:47:01Z 2039.5300000 2014-06-11T07:47:16Z 2042.6900000 2014-06-11T07:47:30Z 2045.2700000 2014-06-11T07:47:43Z 2048.1300000 2014-06-11T07:47:56Z 2051.0300000 2014-06-11T07:48:11Z 2054.1500000 2014-06-11T07:48:27Z 2055.0800000 2014-06-11T07:48:33Z 2055.5400000 2014-06-11T07:48:49Z 2055.4600000 2014-06-11T07:49:22Z 2055.4100000 2014-06-11T07:49:26Z 2056.1600000 2014-06-11T07:49:37Z 2058.8700000 2014-06-11T07:49:48Z 2060.9200000 2014-06-11T07:49:59Z 2063.5700000 2014-06-11T07:50:11Z 2066.7200000 2014-06-11T07:50:22Z 2069.0500000 2014-06-11T07:50:34Z 2071.8300000 2014-06-11T07:50:46Z 2074.8500000 2014-06-11T07:50:59Z 2077.4500000 2014-06-11T07:51:12Z 2079.5500000 2014-06-11T07:51:23Z 2081.8200000 2014-06-11T07:51:35Z 2083.6400000 2014-06-11T07:51:45Z 2085.2600000 2014-06-11T07:52:06Z 2084.8600000 2014-06-11T07:52:21Z 2084.8100000 2014-06-11T07:52:38Z 2084.2200000 2014-06-11T07:53:21Z 2085.1900000 2014-06-11T07:53:34Z 2085.2600000 2014-06-11T07:53:51Z 2085.2300000 2014-06-11T07:54:10Z 2086.0800000 2014-06-11T07:54:26Z 2086.4200000 2014-06-11T07:55:09Z 2086.5300000 2014-06-11T07:55:43Z 2086.8100000 2014-06-11T07:56:10Z 2087.5500000 2014-06-11T07:57:00Z 2087.6300000 2014-06-11T07:57:05Z 2088.6900000 2014-06-11T07:57:18Z 2090.5000000 2014-06-11T07:57:28Z 2091.2800000 2014-06-11T07:57:31Z 2091.8900000 2014-06-11T07:57:33Z 2094.5300000 2014-06-11T07:57:45Z 2096.3800000 2014-06-11T07:57:55Z 2097.2900000 2014-06-11T07:58:00Z 2097.6700000 2014-06-11T07:58:03Z 2099.4900000 2014-06-11T07:58:14Z 2102.4500000 2014-06-11T07:58:25Z 2105.2200000 2014-06-11T07:58:39Z 2108.2700000 2014-06-11T07:58:53Z 2111.3200000 2014-06-11T07:59:10Z 2114.3300000 2014-06-11T07:59:25Z 2117.0500000 2014-06-11T07:59:39Z 2120.0800000 2014-06-11T07:59:54Z 2123.1100000 2014-06-11T08:00:07Z 2126.0000000 2014-06-11T08:00:21Z 2128.9500000 2014-06-11T08:00:33Z 2130.9400000 2014-06-11T08:00:43Z 2134.0400000 2014-06-11T08:00:56Z 2136.0600000 2014-06-11T08:01:18Z 2138.8500000 2014-06-11T08:01:33Z 2141.2600000 2014-06-11T08:01:46Z 2144.1600000 2014-06-11T08:02:00Z 2147.2100000 2014-06-11T08:02:13Z 2150.2100000 2014-06-11T08:02:28Z 2153.4500000 2014-06-11T08:02:42Z 2156.2600000 2014-06-11T08:02:54Z 2159.4400000 2014-06-11T08:03:07Z 2160.8200000 2014-06-11T08:03:40Z 2161.1100000 2014-06-11T08:04:16Z 2163.4100000 2014-06-11T08:04:33Z 2164.9400000 2014-06-11T08:04:45Z 2166.5900000 2014-06-11T08:04:57Z 2168.4300000 2014-06-11T08:05:09Z 2169.9500000 2014-06-11T08:05:22Z 2172.9600000 2014-06-11T08:05:36Z 2176.1500000 2014-06-11T08:05:50Z 2179.2400000 2014-06-11T08:06:03Z 2182.2500000 2014-06-11T08:06:17Z 2185.3300000 2014-06-11T08:06:29Z 2187.5600000 2014-06-11T08:06:42Z 2187.9700000 2014-06-11T08:06:57Z 2187.8600000 2014-06-11T08:07:25Z 2187.9800000 2014-06-11T08:08:00Z 2186.3000000 2014-06-11T08:08:08Z 2185.7000000 2014-06-11T08:08:10Z 2185.0800000 2014-06-11T08:08:12Z 2182.0000000 2014-06-11T08:08:24Z 2181.7500000 2014-06-11T08:08:26Z 2180.8200000 2014-06-11T08:08:34Z 2180.5300000 2014-06-11T08:08:42Z 2179.0200000 2014-06-11T08:08:56Z 2178.6200000 2014-06-11T08:09:08Z 2177.6900000 2014-06-11T08:09:19Z 2177.5800000 2014-06-11T08:09:21Z 2176.2900000 2014-06-11T08:09:31Z 2176.2600000 2014-06-11T08:09:32Z 2176.6300000 2014-06-11T08:09:44Z 2176.5200000 2014-06-11T08:09:56Z 2176.7100000 2014-06-11T08:10:11Z 2175.4400000 2014-06-11T08:10:30Z 2172.2500000 2014-06-11T08:10:47Z 2169.7500000 2014-06-11T08:11:29Z 2168.7800000 2014-06-11T08:11:32Z 2165.7000000 2014-06-11T08:11:40Z 2161.8600000 2014-06-11T08:11:52Z 2161.3300000 2014-06-11T08:12:06Z 2160.2600000 2014-06-11T08:12:32Z 2157.8500000 2014-06-11T08:12:46Z 2157.3900000 2014-06-11T08:12:51Z 2157.0300000 2014-06-11T08:12:53Z 2154.8600000 2014-06-11T08:13:05Z 2155.9700000 2014-06-11T08:13:17Z 2156.5500000 2014-06-11T08:13:21Z 2157.2900000 2014-06-11T08:13:25Z 2158.6700000 2014-06-11T08:13:39Z 2159.6100000 2014-06-11T08:13:53Z 2157.3300000 2014-06-11T08:14:06Z 2155.7500000 2014-06-11T08:14:17Z 2156.4900000 2014-06-11T08:14:33Z 2157.6600000 2014-06-11T08:14:51Z 2160.1300000 2014-06-11T08:15:02Z 2160.9600000 2014-06-11T08:15:16Z 2162.5900000 2014-06-11T08:15:27Z 2165.9000000 2014-06-11T08:15:38Z 2169.0800000 2014-06-11T08:15:50Z 2172.3000000 2014-06-11T08:16:04Z 2175.4300000 2014-06-11T08:16:20Z 2178.4900000 2014-06-11T08:16:35Z 2181.1200000 2014-06-11T08:16:48Z 2184.2700000 2014-06-11T08:17:02Z 2187.4400000 2014-06-11T08:17:16Z 2190.4600000 2014-06-11T08:17:31Z 2193.5800000 2014-06-11T08:17:44Z 2196.5100000 2014-06-11T08:18:02Z 2199.5200000 2014-06-11T08:18:15Z 2202.5300000 2014-06-11T08:18:28Z 2205.6500000 2014-06-11T08:18:45Z 2208.2200000 2014-06-11T08:18:59Z 2210.7000000 2014-06-11T08:19:14Z 2213.8200000 2014-06-11T08:19:27Z 2216.6900000 2014-06-11T08:19:40Z 2219.6700000 2014-06-11T08:19:56Z 2221.9200000 2014-06-11T08:20:07Z 2224.0500000 2014-06-11T08:20:19Z 2225.9100000 2014-06-11T08:20:46Z 2227.7900000 2014-06-11T08:21:08Z 2230.6300000 2014-06-11T08:21:21Z 2233.8000000 2014-06-11T08:21:33Z 2236.9300000 2014-06-11T08:21:48Z 2240.0000000 2014-06-11T08:22:02Z 2242.9700000 2014-06-11T08:22:19Z 2246.0400000 2014-06-11T08:22:35Z 2248.1600000 2014-06-11T08:22:58Z 2249.9500000 2014-06-11T08:23:10Z 2252.3600000 2014-06-11T08:23:21Z 2255.0900000 2014-06-11T08:23:34Z 2258.2400000 2014-06-11T08:23:49Z 2261.4100000 2014-06-11T08:24:02Z 2264.5100000 2014-06-11T08:24:20Z 2267.6200000 2014-06-11T08:24:35Z 2270.7500000 2014-06-11T08:24:47Z 2273.4900000 2014-06-11T08:25:02Z 2273.8800000 2014-06-11T08:25:14Z 2275.8400000 2014-06-11T08:25:45Z 2277.0900000 2014-06-11T08:25:58Z 2280.2300000 2014-06-11T08:26:09Z 2283.3000000 2014-06-11T08:26:23Z 2286.2200000 2014-06-11T08:26:38Z 2289.2200000 2014-06-11T08:26:53Z 2292.4200000 2014-06-11T08:27:05Z 2295.6000000 2014-06-11T08:27:19Z 2298.6200000 2014-06-11T08:27:31Z 2301.3900000 2014-06-11T08:27:47Z 2304.4900000 2014-06-11T08:28:03Z 2307.5500000 2014-06-11T08:28:18Z 2310.3300000 2014-06-11T08:28:32Z 2310.9800000 2014-06-11T08:28:50Z 2310.6600000 2014-06-11T08:29:04Z 2310.4400000 2014-06-11T08:29:24Z 2310.7600000 2014-06-11T08:29:44Z 2310.6600000 2014-06-11T08:30:11Z 2311.3900000 2014-06-11T08:30:44Z 2311.2200000 2014-06-11T08:31:03Z 2310.5400000 2014-06-11T08:31:15Z 2311.3800000 2014-06-11T08:33:26Z 2311.9400000 2014-06-11T08:35:24Z 2311.4200000 2014-06-11T08:37:12Z 2312.6400000 2014-06-11T08:39:05Z 2312.7100000 2014-06-11T08:39:38Z 2313.3300000 2014-06-11T08:39:47Z 2313.9100000 2014-06-11T08:39:58Z 2314.5600000 2014-06-11T08:40:18Z 2314.3400000 2014-06-11T08:40:41Z 2311.6500000 2014-06-11T08:40:50Z 2309.1000000 2014-06-11T08:41:00Z 2307.1400000 2014-06-11T08:41:08Z 2304.8600000 2014-06-11T08:41:14Z 2301.4200000 2014-06-11T08:41:24Z 2300.8000000 2014-06-11T08:41:28Z 2300.8500000 2014-06-11T08:41:38Z 2300.9400000 2014-06-11T08:41:39Z 2299.7800000 2014-06-11T08:41:50Z 2298.0600000 2014-06-11T08:41:56Z 2296.4400000 2014-06-11T08:42:01Z 2295.1800000 2014-06-11T08:42:04Z 2294.0700000 2014-06-11T08:42:08Z 2290.9600000 2014-06-11T08:42:21Z 2288.9400000 2014-06-11T08:42:36Z 2286.7800000 2014-06-11T08:42:46Z 2283.7800000 2014-06-11T08:42:58Z 2280.5600000 2014-06-11T08:43:10Z 2277.4900000 2014-06-11T08:43:20Z 2274.1600000 2014-06-11T08:43:30Z 2273.7700000 2014-06-11T08:43:31Z 2270.0700000 2014-06-11T08:43:41Z 2269.7100000 2014-06-11T08:43:42Z 2267.8800000 2014-06-11T08:43:46Z 2266.0500000 2014-06-11T08:43:53Z 2262.6800000 2014-06-11T08:44:06Z 2259.2500000 2014-06-11T08:44:16Z 2257.3200000 2014-06-11T08:44:22Z 2254.1600000 2014-06-11T08:44:31Z 2252.8500000 2014-06-11T08:44:36Z 2252.5000000 2014-06-11T08:44:40Z 2253.1500000 2014-06-11T08:44:49Z 2254.3100000 2014-06-11T08:45:00Z 2254.8000000 2014-06-11T08:45:04Z 2255.0700000 2014-06-11T08:45:08Z 2255.3600000 2014-06-11T08:45:16Z 2255.5100000 2014-06-11T08:45:19Z 2254.5800000 2014-06-11T08:45:28Z 2254.1100000 2014-06-11T08:45:37Z 2254.0100000 2014-06-11T08:45:38Z 2252.7000000 2014-06-11T08:45:50Z 2251.7700000 2014-06-11T08:46:00Z 2251.5000000 2014-06-11T08:46:06Z 2251.4900000 2014-06-11T08:46:14Z 2251.2200000 2014-06-11T08:46:20Z 2250.9500000 2014-06-11T08:46:23Z 2248.9300000 2014-06-11T08:46:35Z 2248.7400000 2014-06-11T08:46:38Z 2248.1600000 2014-06-11T08:46:43Z 2246.4200000 2014-06-11T08:46:56Z 2244.4400000 2014-06-11T08:47:09Z 2243.0500000 2014-06-11T08:47:27Z 2241.5300000 2014-06-11T08:47:34Z 2239.3400000 2014-06-11T08:47:42Z 2237.0800000 2014-06-11T08:47:50Z 2235.8700000 2014-06-11T08:47:58Z 2234.6100000 2014-06-11T08:48:05Z 2233.1000000 2014-06-11T08:48:17Z 2232.8400000 2014-06-11T08:48:24Z 2232.4500000 2014-06-11T08:48:37Z 2232.9400000 2014-06-11T08:48:52Z 2233.1700000 2014-06-11T08:48:55Z 2234.4900000 2014-06-11T08:49:08Z 2234.9500000 2014-06-11T08:49:10Z 2234.7100000 2014-06-11T08:49:22Z 2233.2400000 2014-06-11T08:49:32Z 2232.4400000 2014-06-11T08:49:43Z 2232.2400000 2014-06-11T08:49:49Z 2231.9000000 2014-06-11T08:49:59Z 2232.0700000 2014-06-11T08:50:10Z 2232.1300000 2014-06-11T08:50:27Z 2232.6100000 2014-06-11T08:50:38Z 2232.8500000 2014-06-11T08:50:41Z 2233.2000000 2014-06-11T08:50:44Z 2233.6600000 2014-06-11T08:50:49Z 2233.4100000 2014-06-11T08:51:02Z 2233.6300000 2014-06-11T08:51:17Z 2235.9800000 2014-06-11T08:51:31Z 2237.7700000 2014-06-11T08:51:40Z 2240.2800000 2014-06-11T08:51:53Z 2243.3100000 2014-06-11T08:52:06Z 2246.3800000 2014-06-11T08:52:20Z 2249.5700000 2014-06-11T08:52:34Z 2252.8100000 2014-06-11T08:52:46Z 2254.7200000 2014-06-11T08:52:58Z 2256.2200000 2014-06-11T08:53:08Z 2259.1200000 2014-06-11T08:53:24Z 2261.3000000 2014-06-11T08:53:39Z 2264.0100000 2014-06-11T08:53:52Z 2266.8100000 2014-06-11T08:54:06Z 2269.3500000 2014-06-11T08:54:20Z 2272.4300000 2014-06-11T08:54:38Z 2275.0200000 2014-06-11T08:54:53Z 2276.7800000 2014-06-11T08:55:07Z 2277.7700000 2014-06-11T08:55:12Z 2277.8900000 2014-06-11T08:55:26Z 2279.0600000 2014-06-11T08:55:41Z 2280.9300000 2014-06-11T08:55:56Z 2281.4100000 2014-06-11T08:55:59Z 2282.8500000 2014-06-11T08:56:06Z 2282.3600000 2014-06-11T08:56:17Z 2284.8400000 2014-06-11T08:56:33Z 2287.9800000 2014-06-11T08:56:46Z 2291.1900000 2014-06-11T08:56:59Z 2293.3300000 2014-06-11T08:57:10Z 2295.6200000 2014-06-11T08:57:21Z 2297.1200000 2014-06-11T08:57:35Z 2297.0500000 2014-06-11T08:58:00Z 2297.5400000 2014-06-11T08:58:40Z 2297.6400000 2014-06-11T08:58:47Z 2298.2000000 2014-06-11T08:58:52Z 2301.0100000 2014-06-11T08:59:06Z 2303.9300000 2014-06-11T08:59:20Z 2305.7600000 2014-06-11T08:59:25Z 2308.6700000 2014-06-11T08:59:37Z 2311.6800000 2014-06-11T08:59:51Z 2314.8400000 2014-06-11T09:00:04Z 2316.2600000 2014-06-11T09:00:21Z 2319.0000000 2014-06-11T09:00:37Z 2322.0200000 2014-06-11T09:00:49Z 2322.4000000 2014-06-11T09:00:51Z 2325.1800000 2014-06-11T09:01:04Z 2327.2000000 2014-06-11T09:01:16Z 2328.4600000 2014-06-11T09:01:22Z 2330.5500000 2014-06-11T09:01:33Z 2332.2400000 2014-06-11T09:01:41Z 2334.6300000 2014-06-11T09:01:53Z 2336.8500000 2014-06-11T09:02:04Z 2339.9100000 2014-06-11T09:02:19Z 2343.0300000 2014-06-11T09:02:32Z 2344.1600000 2014-06-11T09:02:46Z 2344.5000000 2014-06-11T09:03:04Z 2343.4000000 2014-06-11T09:03:18Z Traccia corrente: 11 GIU 2014 11:04 Cyan 2274.4400000 2014-06-11T09:04:04Z 2278.4600000 2014-06-11T09:04:17Z 2282.6900000 2014-06-11T09:04:20Z 2285.7800000 2014-06-11T09:04:22Z 2289.3400000 2014-06-11T09:04:23Z 2289.3400000 2014-06-11T09:04:24Z 2293.8200000 2014-06-11T09:04:26Z 2297.7600000 2014-06-11T09:04:29Z 2301.5300000 2014-06-11T09:04:32Z 2305.4800000 2014-06-11T09:04:35Z 2309.3000000 2014-06-11T09:04:38Z 2312.9300000 2014-06-11T09:04:41Z 2316.2900000 2014-06-11T09:04:44Z 2319.4200000 2014-06-11T09:04:47Z 2323.0700000 2014-06-11T09:04:50Z 2326.2600000 2014-06-11T09:04:55Z 2329.8200000 2014-06-11T09:05:01Z 2332.9900000 2014-06-11T09:05:07Z 2336.2000000 2014-06-11T09:05:14Z 2339.4000000 2014-06-11T09:05:23Z 2342.4300000 2014-06-11T09:05:38Z 2344.7900000 2014-06-11T09:05:56Z 2346.3300000 2014-06-11T09:06:19Z 2345.9700000 2014-06-11T09:06:43Z 2345.4200000 2014-06-11T09:06:59Z 2345.7200000 2014-06-11T09:07:21Z 2345.7400000 2014-06-11T09:07:38Z 2345.7000000 2014-06-11T09:08:01Z 2346.4200000 2014-06-11T09:08:12Z 2346.0900000 2014-06-11T09:08:28Z 2346.1200000 2014-06-11T09:09:11Z 2345.7900000 2014-06-11T09:09:52Z 2345.6600000 2014-06-11T09:11:30Z 2345.6600000 2014-06-11T09:12:09Z 2345.6500000 2014-06-11T09:12:48Z 2345.3500000 2014-06-11T09:13:22Z 2345.3100000 2014-06-11T09:15:41Z 2345.3900000 2014-06-11T09:16:00Z 2345.4500000 2014-06-11T09:16:13Z 2345.3500000 2014-06-11T09:16:23Z 2346.5100000 2014-06-11T09:16:35Z 2347.8000000 2014-06-11T09:16:53Z 2347.7700000 2014-06-11T09:17:08Z 2347.7600000 2014-06-11T09:17:31Z 2348.0000000 2014-06-11T09:17:47Z 2347.6300000 2014-06-11T09:17:59Z 2347.4900000 2014-06-11T09:18:33Z 2347.4900000 2014-06-11T09:19:01Z 2347.5100000 2014-06-11T09:19:32Z 2348.0100000 2014-06-11T09:19:48Z 2347.9400000 2014-06-11T09:20:10Z 2347.5400000 2014-06-11T09:20:28Z 2347.2300000 2014-06-11T09:20:39Z 2346.9800000 2014-06-11T09:20:56Z 2346.0900000 2014-06-11T09:21:20Z 2345.2900000 2014-06-11T09:21:29Z 2342.8900000 2014-06-11T09:21:40Z 2340.9300000 2014-06-11T09:21:45Z 2338.6300000 2014-06-11T09:21:59Z 2336.5200000 2014-06-11T09:22:08Z 2334.3100000 2014-06-11T09:22:17Z 2331.3600000 2014-06-11T09:22:28Z 2328.4600000 2014-06-11T09:22:38Z 2325.4600000 2014-06-11T09:22:49Z 2323.4000000 2014-06-11T09:22:55Z 2319.8800000 2014-06-11T09:23:06Z 2317.5200000 2014-06-11T09:23:17Z 2315.6200000 2014-06-11T09:23:24Z 2312.7400000 2014-06-11T09:23:34Z 2309.6600000 2014-06-11T09:23:43Z 2306.6600000 2014-06-11T09:23:51Z 2306.1500000 2014-06-11T09:23:53Z 2303.5700000 2014-06-11T09:24:05Z 2302.1300000 2014-06-11T09:24:12Z 2301.2200000 2014-06-11T09:24:21Z 2299.1600000 2014-06-11T09:24:31Z 2296.1600000 2014-06-11T09:24:40Z 2295.2100000 2014-06-11T09:24:42Z 2292.0900000 2014-06-11T09:24:52Z 2291.7300000 2014-06-11T09:24:53Z 2288.3600000 2014-06-11T09:25:01Z 2287.2600000 2014-06-11T09:25:06Z 2287.0200000 2014-06-11T09:25:20Z 2285.8400000 2014-06-11T09:25:27Z 2283.5800000 2014-06-11T09:25:39Z 2282.8300000 2014-06-11T09:25:47Z 2282.3300000 2014-06-11T09:25:59Z 2282.2600000 2014-06-11T09:26:00Z 2281.4700000 2014-06-11T09:26:05Z 2280.5500000 2014-06-11T09:26:10Z 2279.2300000 2014-06-11T09:26:17Z 2276.0300000 2014-06-11T09:26:29Z 2274.4400000 2014-06-11T09:26:35Z 2272.2400000 2014-06-11T09:26:45Z 2269.1900000 2014-06-11T09:26:54Z 2266.8600000 2014-06-11T09:27:03Z 2265.2300000 2014-06-11T09:27:10Z 2264.6500000 2014-06-11T09:27:12Z 2263.2200000 2014-06-11T09:27:16Z 2260.4000000 2014-06-11T09:27:27Z 2257.8200000 2014-06-11T09:27:36Z 2257.4600000 2014-06-11T09:27:37Z 2255.1700000 2014-06-11T09:27:43Z 2252.2700000 2014-06-11T09:27:51Z 2251.8900000 2014-06-11T09:27:52Z 2250.7400000 2014-06-11T09:27:55Z 2247.2900000 2014-06-11T09:28:03Z 2246.9400000 2014-06-11T09:28:04Z 2244.3900000 2014-06-11T09:28:11Z 2243.2600000 2014-06-11T09:28:15Z 2239.9100000 2014-06-11T09:28:28Z 2238.6200000 2014-06-11T09:28:36Z 2237.5900000 2014-06-11T09:28:49Z 2237.2300000 2014-06-11T09:28:55Z 2236.9200000 2014-06-11T09:29:01Z 2236.3800000 2014-06-11T09:29:10Z 2236.4500000 2014-06-11T09:29:12Z 2236.8400000 2014-06-11T09:29:19Z 2237.1900000 2014-06-11T09:29:30Z 2238.4000000 2014-06-11T09:29:37Z 2239.0600000 2014-06-11T09:29:41Z 2239.7600000 2014-06-11T09:29:45Z 2241.4100000 2014-06-11T09:29:54Z 2241.3300000 2014-06-11T09:30:00Z 2239.9000000 2014-06-11T09:30:09Z 2238.6200000 2014-06-11T09:30:23Z 2238.9500000 2014-06-11T09:30:36Z 2239.6000000 2014-06-11T09:30:46Z 2240.5900000 2014-06-11T09:30:51Z 2242.9900000 2014-06-11T09:31:04Z 2246.0800000 2014-06-11T09:31:17Z 2248.0000000 2014-06-11T09:31:31Z 2249.4800000 2014-06-11T09:31:43Z 2248.7700000 2014-06-11T09:31:56Z 2248.3600000 2014-06-11T09:31:58Z 2247.9200000 2014-06-11T09:32:00Z 2244.7500000 2014-06-11T09:32:12Z 2241.7200000 2014-06-11T09:32:21Z 2238.5400000 2014-06-11T09:32:31Z 2235.4800000 2014-06-11T09:32:40Z 2234.8500000 2014-06-11T09:32:43Z 2231.4500000 2014-06-11T09:32:53Z 2229.0500000 2014-06-11T09:33:08Z 2227.3700000 2014-06-11T09:33:29Z 2224.2100000 2014-06-11T09:33:43Z 2221.4800000 2014-06-11T09:33:55Z 2220.0700000 2014-06-11T09:34:05Z 2216.8800000 2014-06-11T09:34:19Z 2214.2000000 2014-06-11T09:34:30Z 2213.6200000 2014-06-11T09:34:34Z 2212.8600000 2014-06-11T09:34:40Z 2209.6300000 2014-06-11T09:34:57Z 2208.3900000 2014-06-11T09:35:06Z 2205.8100000 2014-06-11T09:35:16Z 2203.6600000 2014-06-11T09:35:26Z 2203.3800000 2014-06-11T09:35:40Z 2201.9000000 2014-06-11T09:35:50Z 2199.3700000 2014-06-11T09:36:00Z 2198.3300000 2014-06-11T09:36:08Z 2196.5100000 2014-06-11T09:36:21Z 2194.6600000 2014-06-11T09:36:32Z 2193.4900000 2014-06-11T09:36:38Z 2192.5500000 2014-06-11T09:36:46Z 2191.4500000 2014-06-11T09:36:52Z 2189.3400000 2014-06-11T09:37:01Z 2188.4200000 2014-06-11T09:37:10Z 2188.2400000 2014-06-11T09:37:22Z 2190.0800000 2014-06-11T09:37:33Z 2193.4700000 2014-06-11T09:37:44Z 2197.0000000 2014-06-11T09:37:53Z 2200.0900000 2014-06-11T09:38:04Z 2202.9100000 2014-06-11T09:38:17Z 2204.2600000 2014-06-11T09:38:27Z 2204.6400000 2014-06-11T09:38:40Z 2203.0100000 2014-06-11T09:38:51Z 2201.9400000 2014-06-11T09:39:02Z 2202.4900000 2014-06-11T09:39:13Z 2201.4400000 2014-06-11T09:39:27Z 2199.1400000 2014-06-11T09:39:44Z 2196.1200000 2014-06-11T09:40:00Z 2193.6400000 2014-06-11T09:40:11Z 2193.2600000 2014-06-11T09:40:13Z 2192.6100000 2014-06-11T09:40:26Z 2192.5300000 2014-06-11T09:40:45Z 2192.3200000 2014-06-11T09:40:55Z 2192.1900000 2014-06-11T09:40:58Z 2192.2800000 2014-06-11T09:41:12Z 2192.3000000 2014-06-11T09:41:13Z 2192.7300000 2014-06-11T09:41:22Z 2194.1100000 2014-06-11T09:41:33Z 2194.5800000 2014-06-11T09:41:43Z 2195.6000000 2014-06-11T09:41:58Z 2198.7900000 2014-06-11T09:42:09Z 2201.8100000 2014-06-11T09:42:24Z 2202.9800000 2014-06-11T09:42:41Z 2205.1000000 2014-06-11T09:42:59Z 2206.1200000 2014-06-11T09:43:15Z 2207.2600000 2014-06-11T09:43:33Z 2207.3400000 2014-06-11T09:43:36Z 2208.7300000 2014-06-11T09:43:49Z 2207.7700000 2014-06-11T09:44:07Z 2206.9800000 2014-06-11T09:44:23Z 2206.6300000 2014-06-11T09:44:32Z 2205.5700000 2014-06-11T09:45:06Z 2205.5000000 2014-06-11T09:46:12Z 2204.8600000 2014-06-11T09:46:47Z 2205.0100000 2014-06-11T09:48:47Z 2204.6400000 2014-06-11T09:49:17Z 2204.3100000 2014-06-11T09:50:46Z 2204.0200000 2014-06-11T09:51:35Z 2203.4900000 2014-06-11T09:52:32Z 2203.2800000 2014-06-11T09:55:37Z 2202.0900000 2014-06-11T09:59:41Z 2201.4200000 2014-06-11T10:02:03Z 2200.3900000 2014-06-11T10:04:36Z 2198.6200000 2014-06-11T10:09:55Z 2198.3400000 2014-06-11T10:12:37Z 2198.0200000 2014-06-11T10:13:40Z 2197.5900000 2014-06-11T10:14:53Z 2197.2300000 2014-06-11T10:16:50Z 2198.2600000 2014-06-11T10:18:23Z 2198.8200000 2014-06-11T10:18:52Z 2198.4800000 2014-06-11T10:19:20Z 2198.2900000 2014-06-11T10:19:31Z 2198.0200000 2014-06-11T10:19:48Z 2197.8300000 2014-06-11T10:20:15Z 2197.8500000 2014-06-11T10:20:25Z 2199.4700000 2014-06-11T10:20:39Z 2199.9600000 2014-06-11T10:20:51Z 2199.7600000 2014-06-11T10:20:59Z 2199.0100000 2014-06-11T10:21:12Z 2198.9400000 2014-06-11T10:21:23Z 2196.5300000 2014-06-11T10:21:36Z 2195.8700000 2014-06-11T10:21:49Z 2196.5600000 2014-06-11T10:22:03Z 2196.2700000 2014-06-11T10:22:19Z 2194.4200000 2014-06-11T10:22:32Z 2192.3600000 2014-06-11T10:22:43Z 2189.4100000 2014-06-11T10:22:52Z 2185.8600000 2014-06-11T10:22:59Z 2185.1200000 2014-06-11T10:23:01Z 2184.2400000 2014-06-11T10:23:06Z 2184.1600000 2014-06-11T10:23:10Z 2183.5700000 2014-06-11T10:23:19Z 2183.3900000 2014-06-11T10:23:21Z 2182.0200000 2014-06-11T10:23:30Z 2181.9200000 2014-06-11T10:23:31Z 2181.6500000 2014-06-11T10:23:35Z 2181.1900000 2014-06-11T10:23:45Z 2181.4000000 2014-06-11T10:23:54Z 2181.3100000 2014-06-11T10:24:06Z 2181.1800000 2014-06-11T10:24:09Z 2182.3100000 2014-06-11T10:24:20Z 2184.1900000 2014-06-11T10:24:30Z 2186.5300000 2014-06-11T10:24:41Z 2189.2900000 2014-06-11T10:24:53Z 2190.0100000 2014-06-11T10:25:03Z 2190.1400000 2014-06-11T10:25:07Z 2190.3300000 2014-06-11T10:25:10Z 2190.9800000 2014-06-11T10:25:21Z 2190.1700000 2014-06-11T10:25:30Z 2190.4000000 2014-06-11T10:25:33Z 2191.2000000 2014-06-11T10:25:43Z 2192.9600000 2014-06-11T10:25:54Z 2193.1100000 2014-06-11T10:25:56Z 2192.7100000 2014-06-11T10:26:05Z 2191.5200000 2014-06-11T10:26:16Z 2190.3000000 2014-06-11T10:26:37Z 2187.2900000 2014-06-11T10:26:49Z 2184.0100000 2014-06-11T10:26:59Z 2182.9900000 2014-06-11T10:27:02Z 2181.8700000 2014-06-11T10:27:05Z 2178.3400000 2014-06-11T10:27:13Z 2174.9700000 2014-06-11T10:27:22Z 2174.1700000 2014-06-11T10:27:24Z 2170.5500000 2014-06-11T10:27:34Z 2169.0200000 2014-06-11T10:27:38Z 2165.7900000 2014-06-11T10:27:54Z 2162.9500000 2014-06-11T10:28:02Z 2159.6800000 2014-06-11T10:28:12Z 2156.6400000 2014-06-11T10:28:23Z 2153.3900000 2014-06-11T10:28:33Z 2150.5400000 2014-06-11T10:28:48Z 2148.0500000 2014-06-11T10:29:04Z 2145.5600000 2014-06-11T10:29:16Z 2143.1100000 2014-06-11T10:29:33Z 2139.8900000 2014-06-11T10:29:45Z 2136.7300000 2014-06-11T10:29:54Z 2135.4100000 2014-06-11T10:30:12Z 2134.0800000 2014-06-11T10:30:18Z 2131.1000000 2014-06-11T10:30:28Z 2129.3600000 2014-06-11T10:30:34Z 2126.5000000 2014-06-11T10:30:43Z 2122.9600000 2014-06-11T10:30:54Z 2119.8900000 2014-06-11T10:31:07Z 2119.3600000 2014-06-11T10:31:10Z 2117.2500000 2014-06-11T10:31:20Z 2115.9900000 2014-06-11T10:31:27Z 2114.1500000 2014-06-11T10:31:35Z 2111.4900000 2014-06-11T10:31:47Z 2110.3000000 2014-06-11T10:31:58Z 2109.4700000 2014-06-11T10:32:02Z 2107.7800000 2014-06-11T10:32:09Z 2107.2200000 2014-06-11T10:32:13Z 2105.8400000 2014-06-11T10:32:23Z 2103.7100000 2014-06-11T10:32:29Z 2100.1800000 2014-06-11T10:32:40Z 2097.5300000 2014-06-11T10:32:49Z 2096.0900000 2014-06-11T10:32:53Z 2093.7300000 2014-06-11T10:33:01Z 2090.9700000 2014-06-11T10:33:11Z 2089.8800000 2014-06-11T10:33:15Z 2086.5500000 2014-06-11T10:33:26Z 2083.4500000 2014-06-11T10:33:38Z 2081.1900000 2014-06-11T10:33:48Z 2077.9400000 2014-06-11T10:33:58Z 2074.6100000 2014-06-11T10:34:08Z 2071.5300000 2014-06-11T10:34:19Z 2071.2400000 2014-06-11T10:34:20Z 2067.7800000 2014-06-11T10:34:29Z 2066.0600000 2014-06-11T10:34:35Z 2063.8300000 2014-06-11T10:34:42Z 2060.5100000 2014-06-11T10:34:53Z 2057.7500000 2014-06-11T10:35:06Z 2057.2200000 2014-06-11T10:35:10Z 2056.8300000 2014-06-11T10:35:13Z 2055.5200000 2014-06-11T10:35:25Z 2053.9600000 2014-06-11T10:35:35Z 2053.5000000 2014-06-11T10:35:38Z 2053.2400000 2014-06-11T10:35:40Z 2052.1800000 2014-06-11T10:35:48Z 2050.6300000 2014-06-11T10:35:59Z 2048.8000000 2014-06-11T10:36:10Z 2046.9800000 2014-06-11T10:36:24Z 2046.9300000 2014-06-11T10:36:25Z 2045.4600000 2014-06-11T10:36:37Z 2044.8700000 2014-06-11T10:36:41Z 2042.8800000 2014-06-11T10:36:52Z 2042.4900000 2014-06-11T10:36:54Z 2041.8200000 2014-06-11T10:36:58Z 2040.6000000 2014-06-11T10:37:11Z 2040.3100000 2014-06-11T10:37:19Z 2039.3300000 2014-06-11T10:37:30Z 2039.0500000 2014-06-11T10:37:47Z 2038.1800000 2014-06-11T10:37:57Z 2037.3100000 2014-06-11T10:38:01Z 2036.4300000 2014-06-11T10:38:07Z 2036.0000000 2014-06-11T10:38:10Z 2034.5000000 2014-06-11T10:38:20Z 2034.2800000 2014-06-11T10:38:29Z 2034.3000000 2014-06-11T10:38:30Z 2034.2200000 2014-06-11T10:38:39Z 2034.2200000 2014-06-11T10:38:40Z 2034.2200000 2014-06-11T10:38:44Z 2034.4700000 2014-06-11T10:38:49Z 2034.8900000 2014-06-11T10:38:53Z 2034.8900000 2014-06-11T10:38:59Z 2034.5200000 2014-06-11T10:39:02Z 2033.3100000 2014-06-11T10:39:11Z 2033.0000000 2014-06-11T10:39:40Z 2032.8900000 2014-06-11T10:39:44Z 2032.2800000 2014-06-11T10:39:50Z 2030.8200000 2014-06-11T10:40:00Z 2030.0200000 2014-06-11T10:40:09Z 2028.1000000 2014-06-11T10:40:22Z 2027.7400000 2014-06-11T10:40:25Z 2027.5200000 2014-06-11T10:40:27Z 2026.7900000 2014-06-11T10:40:39Z 2027.0800000 2014-06-11T10:40:51Z 2026.1500000 2014-06-11T10:41:00Z 2024.9000000 2014-06-11T10:41:10Z 2022.8100000 2014-06-11T10:41:24Z 2021.7100000 2014-06-11T10:41:39Z 2021.1900000 2014-06-11T10:41:49Z 2020.6900000 2014-06-11T10:41:58Z 2020.5400000 2014-06-11T10:42:02Z 2020.1700000 2014-06-11T10:42:14Z 2020.4900000 2014-06-11T10:42:25Z 2020.8200000 2014-06-11T10:42:38Z 2020.7300000 2014-06-11T10:42:40Z 2020.0200000 2014-06-11T10:42:50Z 2019.5200000 2014-06-11T10:43:00Z 2018.9800000 2014-06-11T10:43:10Z 2018.2000000 2014-06-11T10:43:24Z 2015.0500000 2014-06-11T10:43:36Z 2012.6600000 2014-06-11T10:43:45Z 2011.8300000 2014-06-11T10:43:47Z 2010.2100000 2014-06-11T10:43:54Z 2008.1100000 2014-06-11T10:44:02Z 2006.7500000 2014-06-11T10:44:07Z 2005.9400000 2014-06-11T10:44:15Z 2006.0100000 2014-06-11T10:44:23Z 2004.1900000 2014-06-11T10:44:33Z 2003.8000000 2014-06-11T10:44:35Z 2001.1700000 2014-06-11T10:44:45Z 1998.3600000 2014-06-11T10:44:56Z 1996.9200000 2014-06-11T10:45:06Z 1996.4200000 2014-06-11T10:45:08Z 1995.4700000 2014-06-11T10:45:12Z 1993.0400000 2014-06-11T10:45:22Z 1992.3300000 2014-06-11T10:45:25Z 1991.5900000 2014-06-11T10:45:28Z 1990.9900000 2014-06-11T10:45:31Z 1990.5200000 2014-06-11T10:45:33Z 1989.8200000 2014-06-11T10:45:39Z 1989.7900000 2014-06-11T10:45:48Z 1990.1000000 2014-06-11T10:45:50Z 1991.1000000 2014-06-11T10:45:59Z 1991.1300000 2014-06-11T10:46:09Z 1990.6600000 2014-06-11T10:46:18Z 1991.6400000 2014-06-11T10:46:32Z 1991.2100000 2014-06-11T10:46:40Z 1989.6400000 2014-06-11T10:46:49Z 1989.5400000 2014-06-11T10:46:52Z 1990.0000000 2014-06-11T10:46:58Z 1989.8700000 2014-06-11T10:47:08Z 1988.6400000 2014-06-11T10:47:18Z 1988.2300000 2014-06-11T10:48:51Z 1988.9300000 2014-06-11T10:49:08Z 1988.7000000 2014-06-11T10:49:24Z 1988.7900000 2014-06-11T10:49:41Z 1988.4600000 2014-06-11T10:49:56Z 1988.4600000 2014-06-11T10:49:57Z 1988.3800000 2014-06-11T10:50:06Z 1987.2400000 2014-06-11T10:50:19Z 1984.9300000 2014-06-11T10:50:30Z 1983.3200000 2014-06-11T10:50:44Z 1980.5700000 2014-06-11T10:50:57Z 1977.6000000 2014-06-11T10:51:10Z 1977.0600000 2014-06-11T10:51:12Z 1975.8000000 2014-06-11T10:51:27Z 1974.4600000 2014-06-11T10:51:44Z 1973.3500000 2014-06-11T10:51:51Z 1971.5200000 2014-06-11T10:52:04Z 1970.0400000 2014-06-11T10:52:12Z 1969.0900000 2014-06-11T10:52:16Z 1968.0500000 2014-06-11T10:52:22Z 1967.4800000 2014-06-11T10:52:26Z 1966.8900000 2014-06-11T10:52:34Z 1967.2900000 2014-06-11T10:52:46Z 1967.2900000 2014-06-11T10:52:47Z 1967.1500000 2014-06-11T10:52:50Z 1967.2400000 2014-06-11T10:53:02Z 1967.2700000 2014-06-11T10:53:03Z 1967.3700000 2014-06-11T10:53:10Z 1967.5200000 2014-06-11T10:53:13Z 1968.3900000 2014-06-11T10:53:25Z 1969.2000000 2014-06-11T10:53:34Z 1969.5100000 2014-06-11T10:54:01Z 1968.9800000 2014-06-11T10:54:15Z 1967.8800000 2014-06-11T10:54:25Z 1967.2300000 2014-06-11T10:54:31Z 1966.9800000 2014-06-11T10:54:34Z 1965.9300000 2014-06-11T10:54:44Z 1965.5200000 2014-06-11T10:55:02Z 1965.1400000 2014-06-11T10:55:20Z 1964.4300000 2014-06-11T10:55:31Z 1963.9500000 2014-06-11T10:55:43Z 1963.1900000 2014-06-11T10:55:49Z 1962.8400000 2014-06-11T10:55:52Z 1962.1600000 2014-06-11T10:56:00Z 1962.4700000 2014-06-11T10:56:06Z 1962.6800000 2014-06-11T10:56:14Z 1962.4000000 2014-06-11T10:56:23Z 1962.4000000 2014-06-11T10:56:26Z 1962.4200000 2014-06-11T10:56:29Z 1962.1800000 2014-06-11T10:56:34Z 1961.5400000 2014-06-11T10:56:45Z 1961.4800000 2014-06-11T10:56:46Z 1961.2800000 2014-06-11T10:56:53Z 1961.2400000 2014-06-11T10:56:55Z 1960.2700000 2014-06-11T10:57:07Z 1959.9100000 2014-06-11T10:57:13Z 1959.6500000 2014-06-11T10:57:19Z 1958.6800000 2014-06-11T10:57:30Z 1958.0100000 2014-06-11T10:57:35Z 1957.2400000 2014-06-11T10:57:41Z 1956.3100000 2014-06-11T10:57:47Z 1954.3100000 2014-06-11T10:57:59Z 1953.7100000 2014-06-11T10:58:04Z 1953.4000000 2014-06-11T10:58:08Z 1952.9300000 2014-06-11T10:58:16Z 1952.8700000 2014-06-11T10:58:26Z 1952.8300000 2014-06-11T10:58:33Z 1952.7200000 2014-06-11T10:58:37Z 1952.0700000 2014-06-11T10:58:45Z 1951.6700000 2014-06-11T10:58:50Z 1951.4000000 2014-06-11T10:58:53Z 1951.0200000 2014-06-11T10:58:57Z 1950.5900000 2014-06-11T10:58:59Z 1949.4900000 2014-06-11T10:59:08Z 1948.8900000 2014-06-11T10:59:14Z 1948.5800000 2014-06-11T10:59:20Z 1948.1900000 2014-06-11T10:59:23Z 1947.7800000 2014-06-11T10:59:31Z 1947.9000000 2014-06-11T10:59:33Z 1947.7900000 2014-06-11T10:59:43Z 1947.7000000 2014-06-11T10:59:45Z 1947.7400000 2014-06-11T10:59:54Z 1947.2500000 2014-06-11T11:00:00Z 1946.5600000 2014-06-11T11:00:05Z 1944.3900000 2014-06-11T11:00:13Z 1943.7900000 2014-06-11T11:00:15Z 1941.6700000 2014-06-11T11:00:24Z 1940.1100000 2014-06-11T11:00:31Z 1938.5600000 2014-06-11T11:00:40Z 1937.5900000 2014-06-11T11:00:44Z 1936.0900000 2014-06-11T11:00:51Z 1933.9100000 2014-06-11T11:01:04Z 1933.8400000 2014-06-11T11:01:05Z 1933.7200000 2014-06-11T11:01:07Z 1933.6300000 2014-06-11T11:01:09Z 1933.7400000 2014-06-11T11:01:16Z 1934.6100000 2014-06-11T11:01:22Z 1935.7600000 2014-06-11T11:01:33Z 1932.8400000 2014-06-11T11:01:46Z 1929.9900000 2014-06-11T11:01:57Z 1927.1000000 2014-06-11T11:02:07Z 1923.9600000 2014-06-11T11:02:17Z 1920.9400000 2014-06-11T11:02:26Z 1918.1300000 2014-06-11T11:02:35Z 1917.8600000 2014-06-11T11:02:36Z 1915.7500000 2014-06-11T11:02:43Z 1913.9100000 2014-06-11T11:02:51Z 1912.3900000 2014-06-11T11:03:03Z 1912.1900000 2014-06-11T11:03:23Z 1912.1200000 2014-06-11T11:03:25Z 1911.6600000 2014-06-11T11:03:33Z 1911.8800000 2014-06-11T11:03:37Z 1911.9000000 2014-06-11T11:03:40Z 1911.2600000 2014-06-11T11:03:48Z 1910.7800000 2014-06-11T11:03:51Z 1909.9800000 2014-06-11T11:03:59Z 1909.9200000 2014-06-11T11:04:04Z 1909.6600000 2014-06-11T11:04:14Z 1909.4700000 2014-06-11T11:04:18Z 1908.9800000 2014-06-11T11:04:29Z 1908.7500000 2014-06-11T11:04:31Z 1908.4200000 2014-06-11T11:04:35Z 1908.3400000 2014-06-11T11:04:37Z 1908.0000000 2014-06-11T11:04:44Z 1907.8900000 2014-06-11T11:04:50Z 1907.0300000 2014-06-11T11:05:00Z 1907.0000000 2014-06-11T11:05:02Z 1907.6000000 2014-06-11T11:05:11Z 1907.7200000 2014-06-11T11:05:12Z 1907.9200000 2014-06-11T11:05:14Z 1908.9200000 2014-06-11T11:05:26Z 1908.9100000 2014-06-11T11:05:31Z 1908.0200000 2014-06-11T11:05:42Z 1907.9600000 2014-06-11T11:05:50Z 1907.3700000 2014-06-11T11:06:07Z 1907.1900000 2014-06-11T11:06:23Z 1905.6900000 2014-06-11T11:06:34Z 1904.6800000 2014-06-11T11:06:39Z 1903.0600000 2014-06-11T11:06:49Z 1901.2800000 2014-06-11T11:07:01Z 1899.8300000 2014-06-11T11:07:13Z 1899.6200000 2014-06-11T11:07:42Z 1899.9200000 2014-06-11T11:07:52Z 1900.1000000 2014-06-11T11:07:58Z 1899.5800000 2014-06-11T11:08:09Z 1901.4600000 2014-06-11T11:08:21Z 1903.2600000 2014-06-11T11:08:27Z 1903.9800000 2014-06-11T11:08:29Z 1905.7700000 2014-06-11T11:08:37Z 1907.7500000 2014-06-11T11:08:48Z 1907.8700000 2014-06-11T11:08:57Z 1907.9100000 2014-06-11T11:09:00Z 1908.3500000 2014-06-11T11:09:08Z 1908.2100000 2014-06-11T11:09:11Z 1908.1100000 2014-06-11T11:09:13Z 1908.2900000 2014-06-11T11:09:22Z 1908.4500000 2014-06-11T11:09:31Z 1908.5300000 2014-06-11T11:09:35Z 1908.3400000 2014-06-11T11:09:43Z 1907.2600000 2014-06-11T11:09:56Z 1907.1100000 2014-06-11T11:10:07Z 1907.3800000 2014-06-11T11:10:14Z 1906.5000000 2014-06-11T11:10:24Z 1906.2300000 2014-06-11T11:10:34Z 1905.4700000 2014-06-11T11:10:47Z 1904.4600000 2014-06-11T11:10:56Z 1902.5300000 2014-06-11T11:11:07Z 1901.8300000 2014-06-11T11:11:20Z 1899.5200000 2014-06-11T11:11:28Z 1896.0700000 2014-06-11T11:11:37Z 1894.4100000 2014-06-11T11:11:41Z 1892.8800000 2014-06-11T11:11:46Z 1892.2400000 2014-06-11T11:11:48Z 1891.0100000 2014-06-11T11:11:52Z 1888.2200000 2014-06-11T11:12:01Z 1886.4500000 2014-06-11T11:12:12Z 1883.4000000 2014-06-11T11:12:26Z 1881.6400000 2014-06-11T11:12:35Z 1878.8200000 2014-06-11T11:12:46Z 1878.5800000 2014-06-11T11:12:47Z 1877.5300000 2014-06-11T11:12:52Z 1876.8700000 2014-06-11T11:12:56Z 1876.4800000 2014-06-11T11:13:00Z 1876.2800000 2014-06-11T11:13:02Z 1874.0700000 2014-06-11T11:13:13Z 1871.3700000 2014-06-11T11:13:24Z 1868.7600000 2014-06-11T11:13:34Z 1866.2500000 2014-06-11T11:13:42Z 1865.4500000 2014-06-11T11:13:45Z 1863.8300000 2014-06-11T11:13:50Z 1862.2600000 2014-06-11T11:13:56Z 1861.2300000 2014-06-11T11:14:00Z 1860.3600000 2014-06-11T11:14:05Z 1860.1400000 2014-06-11T11:14:07Z 1859.2000000 2014-06-11T11:14:13Z 1858.8500000 2014-06-11T11:14:15Z 1857.4600000 2014-06-11T11:14:21Z 1855.5500000 2014-06-11T11:14:32Z 1852.2300000 2014-06-11T11:14:45Z 1849.1200000 2014-06-11T11:14:56Z 1847.1100000 2014-06-11T11:15:04Z 1843.9400000 2014-06-11T11:15:15Z 1841.7900000 2014-06-11T11:15:25Z 1839.3500000 2014-06-11T11:15:35Z 1837.7000000 2014-06-11T11:16:04Z 1835.1200000 2014-06-11T11:16:16Z 1832.8600000 2014-06-11T11:16:26Z 1831.3300000 2014-06-11T11:16:32Z 1830.5300000 2014-06-11T11:16:35Z 1828.2200000 2014-06-11T11:16:45Z 1828.0000000 2014-06-11T11:16:46Z 1825.8200000 2014-06-11T11:16:54Z 1822.8100000 2014-06-11T11:17:06Z 1821.8900000 2014-06-11T11:17:09Z 1819.7300000 2014-06-11T11:17:18Z 1817.5100000 2014-06-11T11:17:28Z 1816.8800000 2014-06-11T11:17:31Z 1814.5500000 2014-06-11T11:17:41Z 1812.0400000 2014-06-11T11:17:51Z 1810.7800000 2014-06-11T11:17:56Z 1809.1700000 2014-06-11T11:18:04Z 1807.4900000 2014-06-11T11:18:15Z 1806.8400000 2014-06-11T11:18:25Z 1806.7300000 2014-06-11T11:18:33Z 1806.7200000 2014-06-11T11:18:35Z 1806.8100000 2014-06-11T11:18:44Z 1807.1800000 2014-06-11T11:18:55Z 1808.0500000 2014-06-11T11:19:07Z 1808.9500000 2014-06-11T11:19:15Z 1811.0200000 2014-06-11T11:19:26Z 1812.3000000 2014-06-11T11:19:37Z 1811.5800000 2014-06-11T11:20:18Z 1811.0100000 2014-06-11T11:20:29Z 1809.4500000 2014-06-11T11:21:42Z 1810.4100000 2014-06-11T11:21:58Z 1809.7100000 2014-06-11T11:22:11Z 1809.1300000 2014-06-11T11:22:33Z 1808.9600000 2014-06-11T11:22:55Z 1808.3600000 2014-06-11T11:23:29Z 1807.9900000 2014-06-11T11:24:06Z 1808.0200000 2014-06-11T11:24:26Z 1807.7500000 2014-06-11T11:24:38Z 1807.6800000 2014-06-11T11:24:42Z 1807.5500000 2014-06-11T11:24:50Z 1808.0200000 2014-06-11T11:25:03Z 1807.9800000 2014-06-11T11:25:11Z 1807.9800000 2014-06-11T11:25:13Z 1808.9600000 2014-06-11T11:25:23Z 1809.1700000 2014-06-11T11:25:25Z 1809.6300000 2014-06-11T11:25:29Z 1809.8800000 2014-06-11T11:25:33Z 1809.8700000 2014-06-11T11:25:41Z 1809.3000000 2014-06-11T11:25:49Z 1808.9500000 2014-06-11T11:25:59Z 1808.7100000 2014-06-11T11:26:21Z 1808.2900000 2014-06-11T11:26:28Z 1806.4900000 2014-06-11T11:26:38Z 1805.6900000 2014-06-11T11:26:43Z 1804.9500000 2014-06-11T11:26:48Z 1803.8400000 2014-06-11T11:26:55Z 1802.6500000 2014-06-11T11:27:03Z 1801.8900000 2014-06-11T11:27:06Z 1801.4100000 2014-06-11T11:27:08Z 1799.1000000 2014-06-11T11:27:21Z 1798.7700000 2014-06-11T11:27:41Z 1797.2200000 2014-06-11T11:27:50Z 1796.9900000 2014-06-11T11:27:51Z 1793.9500000 2014-06-11T11:28:04Z 1791.3700000 2014-06-11T11:28:14Z 1791.0200000 2014-06-11T11:28:17Z 1789.4300000 2014-06-11T11:28:27Z 1787.3500000 2014-06-11T11:28:39Z 1787.1300000 2014-06-11T11:28:48Z 1786.9800000 2014-06-11T11:28:51Z 1785.1700000 2014-06-11T11:29:01Z 1784.4500000 2014-06-11T11:29:03Z 1782.2400000 2014-06-11T11:29:12Z 1780.0500000 2014-06-11T11:29:22Z 1778.7900000 2014-06-11T11:29:27Z 1775.2400000 2014-06-11T11:29:37Z 1774.5600000 2014-06-11T11:29:39Z 1771.8400000 2014-06-11T11:29:50Z 1769.8000000 2014-06-11T11:29:59Z 1767.3000000 2014-06-11T11:30:10Z 1767.0800000 2014-06-11T11:30:11Z 1766.1700000 2014-06-11T11:30:16Z 1765.6600000 2014-06-11T11:30:19Z 1765.0100000 2014-06-11T11:30:21Z 1764.4500000 2014-06-11T11:30:24Z 1762.4800000 2014-06-11T11:30:35Z 1762.2200000 2014-06-11T11:30:36Z 1761.3100000 2014-06-11T11:30:40Z 1759.5800000 2014-06-11T11:30:47Z 1758.4900000 2014-06-11T11:30:57Z 1758.2800000 2014-06-11T11:31:01Z 1755.2800000 2014-06-11T11:31:14Z 1754.6800000 2014-06-11T11:31:17Z 1754.4300000 2014-06-11T11:31:19Z 1754.0400000 2014-06-11T11:31:23Z 1752.9200000 2014-06-11T11:31:33Z 1751.5900000 2014-06-11T11:31:44Z 1751.0400000 2014-06-11T11:32:06Z 1750.8600000 2014-06-11T11:32:09Z 1750.0800000 2014-06-11T11:32:20Z 1749.8600000 2014-06-11T11:32:55Z 1749.2000000 2014-06-11T11:33:10Z 1748.7000000 2014-06-11T11:33:24Z 1748.6200000 2014-06-11T11:33:37Z 1748.5400000 2014-06-11T11:33:41Z 1748.3300000 2014-06-11T11:33:50Z 1748.3600000 2014-06-11T11:33:53Z 1747.1500000 2014-06-11T11:34:02Z 1744.9400000 2014-06-11T11:34:11Z 1744.0800000 2014-06-11T11:34:14Z 1742.8800000 2014-06-11T11:34:18Z 1740.4200000 2014-06-11T11:34:26Z 1737.3000000 2014-06-11T11:34:36Z 1735.7300000 2014-06-11T11:34:41Z 1732.0600000 2014-06-11T11:34:52Z 1730.0800000 2014-06-11T11:34:58Z 1728.1300000 2014-06-11T11:35:03Z 1727.8500000 2014-06-11T11:35:04Z 1725.0900000 2014-06-11T11:35:13Z 1721.6000000 2014-06-11T11:35:25Z 1720.8500000 2014-06-11T11:35:27Z 1719.9200000 2014-06-11T11:35:31Z 1719.5700000 2014-06-11T11:35:33Z 1716.6200000 2014-06-11T11:35:45Z 1713.4700000 2014-06-11T11:35:57Z 1710.4100000 2014-06-11T11:36:08Z 1707.4000000 2014-06-11T11:36:16Z 1704.3800000 2014-06-11T11:36:27Z 1703.5800000 2014-06-11T11:36:30Z 1702.7200000 2014-06-11T11:36:33Z 1702.2300000 2014-06-11T11:36:35Z 1699.7000000 2014-06-11T11:36:44Z 1696.4800000 2014-06-11T11:36:55Z 1693.3000000 2014-06-11T11:37:07Z 1690.7300000 2014-06-11T11:37:17Z 1688.5200000 2014-06-11T11:37:29Z 1686.9400000 2014-06-11T11:37:53Z 1684.4100000 2014-06-11T11:38:06Z 1684.0400000 2014-06-11T11:38:09Z 1682.6500000 2014-06-11T11:38:24Z 1681.1700000 2014-06-11T11:38:39Z 1680.6800000 2014-06-11T11:38:43Z 1680.0300000 2014-06-11T11:38:46Z 1677.8200000 2014-06-11T11:38:52Z 1676.6000000 2014-06-11T11:38:57Z 1674.8800000 2014-06-11T11:39:04Z 1672.1900000 2014-06-11T11:39:18Z 1670.5200000 2014-06-11T11:39:32Z 1668.7100000 2014-06-11T11:39:43Z 1666.3300000 2014-06-11T11:39:55Z 1664.7500000 2014-06-11T11:40:09Z 1663.8500000 2014-06-11T11:40:26Z 1661.2600000 2014-06-11T11:40:42Z 1659.7500000 2014-06-11T11:40:54Z 1659.5900000 2014-06-11T11:41:12Z 1658.6500000 2014-06-11T11:41:34Z 1655.8800000 2014-06-11T11:41:48Z 1653.6800000 2014-06-11T11:41:56Z 1653.4700000 2014-06-11T11:41:57Z 1650.3800000 2014-06-11T11:42:09Z 1648.5900000 2014-06-11T11:42:16Z 1647.6100000 2014-06-11T11:42:24Z 1647.2300000 2014-06-11T11:42:35Z 1646.4000000 2014-06-11T11:42:48Z 1646.4500000 2014-06-11T11:42:53Z 1647.8300000 2014-06-11T11:43:03Z 1649.1900000 2014-06-11T11:43:13Z 1649.7000000 2014-06-11T11:43:17Z 1650.2000000 2014-06-11T11:43:22Z 1651.1500000 2014-06-11T11:43:32Z 1650.5400000 2014-06-11T11:44:18Z 1650.5000000 2014-06-11T11:45:07Z 1651.2800000 2014-06-11T11:45:15Z 1650.7100000 2014-06-11T11:45:44Z 1648.9500000 2014-06-11T11:45:55Z 1646.4800000 2014-06-11T11:46:06Z 1644.0800000 2014-06-11T11:46:15Z 1640.6700000 2014-06-11T11:46:29Z 1639.2100000 2014-06-11T11:46:35Z 1636.6200000 2014-06-11T11:46:45Z 1633.4700000 2014-06-11T11:46:55Z 1630.4300000 2014-06-11T11:47:04Z 1629.3700000 2014-06-11T11:47:07Z 1626.1900000 2014-06-11T11:47:20Z 1623.2700000 2014-06-11T11:47:33Z 1623.0900000 2014-06-11T11:47:34Z 1621.0200000 2014-06-11T11:47:42Z 1617.0400000 2014-06-11T11:47:55Z 1616.6000000 2014-06-11T11:47:57Z 1616.2600000 2014-06-11T11:47:59Z 1615.9700000 2014-06-11T11:48:01Z 1615.5200000 2014-06-11T11:48:04Z 1613.5900000 2014-06-11T11:48:11Z 1611.1200000 2014-06-11T11:48:22Z 1610.5500000 2014-06-11T11:48:51Z 1610.3000000 2014-06-11T11:49:26Z 1609.3400000 2014-06-11T11:49:38Z 1608.3000000 2014-06-11T11:49:47Z 1607.6400000 2014-06-11T11:49:56Z 1606.9100000 2014-06-11T11:50:01Z 1605.7400000 2014-06-11T11:50:05Z 1603.6500000 2014-06-11T11:50:12Z 1603.4000000 2014-06-11T11:50:13Z 1602.9100000 2014-06-11T11:50:15Z 1601.3400000 2014-06-11T11:50:19Z 1599.6900000 2014-06-11T11:50:26Z 1598.0900000 2014-06-11T11:50:37Z 1597.1300000 2014-06-11T11:50:41Z 1594.7900000 2014-06-11T11:50:50Z 1591.8300000 2014-06-11T11:50:59Z 1588.4400000 2014-06-11T11:51:08Z 1587.0200000 2014-06-11T11:51:10Z 1584.4400000 2014-06-11T11:51:16Z 1580.8900000 2014-06-11T11:51:25Z 1579.3600000 2014-06-11T11:51:29Z 1577.8500000 2014-06-11T11:51:33Z 1575.5000000 2014-06-11T11:51:38Z 1572.5700000 2014-06-11T11:51:47Z 1571.6000000 2014-06-11T11:51:51Z 1570.5800000 2014-06-11T11:52:03Z 1570.5700000 2014-06-11T11:52:07Z 1570.5600000 2014-06-11T11:52:11Z 1570.4000000 2014-06-11T11:52:16Z 1569.9400000 2014-06-11T11:52:24Z 1569.9800000 2014-06-11T11:52:26Z 1570.0100000 2014-06-11T11:52:30Z 1569.4800000 2014-06-11T11:52:38Z 1569.2000000 2014-06-11T11:52:42Z 1568.6000000 2014-06-11T11:52:50Z 1568.5000000 2014-06-11T11:52:52Z 1568.4600000 2014-06-11T11:52:54Z 1568.5100000 2014-06-11T11:52:57Z 1568.8500000 2014-06-11T11:53:05Z 1568.3900000 2014-06-11T11:53:14Z 1567.2200000 2014-06-11T11:53:25Z 1566.9400000 2014-06-11T11:53:26Z 1565.4000000 2014-06-11T11:53:31Z 1564.3300000 2014-06-11T11:53:35Z 1563.8700000 2014-06-11T11:53:37Z 1563.2900000 2014-06-11T11:53:39Z 1562.1000000 2014-06-11T11:53:46Z 1561.5400000 2014-06-11T11:53:51Z 1560.5900000 2014-06-11T11:53:57Z 1559.8900000 2014-06-11T11:54:01Z 1558.1000000 2014-06-11T11:54:12Z 1556.9400000 2014-06-11T11:54:22Z 1554.9500000 2014-06-11T11:54:30Z 1553.2500000 2014-06-11T11:54:40Z 1552.4400000 2014-06-11T11:54:44Z 1549.9000000 2014-06-11T11:54:54Z 1549.3200000 2014-06-11T11:54:56Z 1546.1500000 2014-06-11T11:55:07Z 1544.1100000 2014-06-11T11:55:15Z 1540.8200000 2014-06-11T11:55:26Z 1539.7000000 2014-06-11T11:55:30Z 1536.5200000 2014-06-11T11:55:42Z 1533.8800000 2014-06-11T11:55:51Z 1533.3200000 2014-06-11T11:55:53Z 1532.4300000 2014-06-11T11:55:56Z 1530.2000000 2014-06-11T11:56:05Z 1529.9500000 2014-06-11T11:56:07Z 1528.9900000 2014-06-11T11:56:16Z 1528.6900000 2014-06-11T11:56:19Z 1528.4900000 2014-06-11T11:56:21Z 1527.7700000 2014-06-11T11:56:26Z 1526.8400000 2014-06-11T11:56:31Z 1526.0700000 2014-06-11T11:56:35Z 1525.0200000 2014-06-11T11:56:39Z 1524.1800000 2014-06-11T11:56:45Z 1522.7300000 2014-06-11T11:56:56Z 1522.0800000 2014-06-11T11:57:06Z 1522.0100000 2014-06-11T11:57:07Z 1521.7900000 2014-06-11T11:57:18Z 1521.7000000 2014-06-11T11:57:20Z 1521.7500000 2014-06-11T11:57:26Z 1521.7900000 2014-06-11T11:57:29Z 1522.0800000 2014-06-11T11:57:35Z 1522.1600000 2014-06-11T11:57:39Z 1521.9400000 2014-06-11T11:57:43Z 1521.9200000 2014-06-11T11:57:46Z 1521.8200000 2014-06-11T11:57:55Z 1521.5000000 2014-06-11T11:57:57Z 1520.6700000 2014-06-11T11:58:02Z 1519.4600000 2014-06-11T11:58:08Z 1516.6900000 2014-06-11T11:58:19Z 1515.8200000 2014-06-11T11:58:24Z 1514.6600000 2014-06-11T11:58:31Z 1513.7100000 2014-06-11T11:58:36Z 1513.0700000 2014-06-11T11:58:40Z 1512.3800000 2014-06-11T11:58:43Z 1511.8000000 2014-06-11T11:58:46Z 1510.7700000 2014-06-11T11:58:52Z 1509.2100000 2014-06-11T11:59:01Z 1508.0800000 2014-06-11T11:59:08Z 1506.4400000 2014-06-11T11:59:19Z 1505.4500000 2014-06-11T11:59:26Z 1503.6700000 2014-06-11T11:59:37Z 1502.9300000 2014-06-11T11:59:41Z 1501.6800000 2014-06-11T11:59:52Z 1500.4100000 2014-06-11T12:00:09Z 1499.1900000 2014-06-11T12:00:25Z 1497.4000000 2014-06-11T12:00:41Z 1496.7200000 2014-06-11T12:00:44Z 1496.1500000 2014-06-11T12:00:47Z 1495.4600000 2014-06-11T12:00:49Z 1494.6600000 2014-06-11T12:00:53Z 1493.5600000 2014-06-11T12:00:58Z 1491.5600000 2014-06-11T12:01:07Z 1489.8300000 2014-06-11T12:01:15Z 1487.9000000 2014-06-11T12:01:26Z 1487.1600000 2014-06-11T12:01:32Z 1485.6600000 2014-06-11T12:01:39Z 1484.9400000 2014-06-11T12:01:43Z 1482.9400000 2014-06-11T12:01:54Z 1481.6300000 2014-06-11T12:02:01Z 1480.8900000 2014-06-11T12:02:03Z 1479.3200000 2014-06-11T12:02:11Z 1478.9600000 2014-06-11T12:02:13Z 1477.3700000 2014-06-11T12:02:23Z 1475.2100000 2014-06-11T12:02:32Z 1474.9400000 2014-06-11T12:02:33Z 1472.8500000 2014-06-11T12:02:42Z 1470.8100000 2014-06-11T12:02:51Z 1470.1100000 2014-06-11T12:02:53Z 1468.5200000 2014-06-11T12:03:02Z 1467.8900000 2014-06-11T12:03:05Z 1466.4400000 2014-06-11T12:03:13Z 1464.2100000 2014-06-11T12:03:22Z 1462.6400000 2014-06-11T12:03:28Z 1461.5100000 2014-06-11T12:03:32Z 1457.9900000 2014-06-11T12:03:42Z 1454.9800000 2014-06-11T12:03:52Z 1451.8200000 2014-06-11T12:04:05Z 1448.8700000 2014-06-11T12:04:15Z 1445.6600000 2014-06-11T12:04:28Z 1442.4500000 2014-06-11T12:04:38Z 1441.8700000 2014-06-11T12:04:40Z 1438.8300000 2014-06-11T12:04:52Z 1436.4300000 2014-06-11T12:05:00Z 1435.0400000 2014-06-11T12:05:05Z 1432.4600000 2014-06-11T12:05:16Z 1430.4100000 2014-06-11T12:05:24Z 1428.7500000 2014-06-11T12:05:31Z 1428.0800000 2014-06-11T12:05:35Z 1427.5700000 2014-06-11T12:05:38Z 1424.8400000 2014-06-11T12:05:51Z 1424.2400000 2014-06-11T12:05:53Z 1421.6400000 2014-06-11T12:06:04Z 1420.8200000 2014-06-11T12:06:09Z 1419.6100000 2014-06-11T12:06:14Z 1418.3600000 2014-06-11T12:06:20Z 1417.1800000 2014-06-11T12:06:24Z 1415.5200000 2014-06-11T12:06:29Z 1413.7300000 2014-06-11T12:06:35Z 1412.6700000 2014-06-11T12:06:39Z 1411.8200000 2014-06-11T12:06:44Z 1410.1100000 2014-06-11T12:06:54Z 1407.6400000 2014-06-11T12:07:07Z 1406.4200000 2014-06-11T12:07:13Z 1403.8700000 2014-06-11T12:07:24Z 1400.6900000 2014-06-11T12:07:36Z 1400.2000000 2014-06-11T12:07:38Z 1399.0100000 2014-06-11T12:07:43Z 1396.2500000 2014-06-11T12:07:56Z 1393.1600000 2014-06-11T12:08:07Z 1390.6900000 2014-06-11T12:08:17Z 1388.7400000 2014-06-11T12:08:38Z 1388.1800000 2014-06-11T12:08:52Z 1387.4800000 2014-06-11T12:09:04Z 1386.9000000 2014-06-11T12:09:15Z 1385.5500000 2014-06-11T12:09:28Z 1384.7300000 2014-06-11T12:10:09Z 1384.5700000 2014-06-11T12:10:36Z 1385.0100000 2014-06-11T12:10:55Z 1383.9800000 2014-06-11T12:11:07Z 1382.6300000 2014-06-11T12:11:16Z 1382.3100000 2014-06-11T12:11:18Z 1380.4300000 2014-06-11T12:11:31Z 1379.2100000 2014-06-11T12:11:40Z 1378.1800000 2014-06-11T12:12:00Z 1378.4300000 2014-06-11T12:12:17Z 1378.4800000 2014-06-11T12:12:31Z 1377.1500000 2014-06-11T12:12:50Z 1376.8600000 2014-06-11T12:13:22Z 1376.2200000 2014-06-11T12:13:36Z 1375.3600000 2014-06-11T12:13:44Z 1374.7800000 2014-06-11T12:13:48Z 1374.0800000 2014-06-11T12:14:03Z 1373.7700000 2014-06-11T12:14:18Z 1370.6400000 2014-06-11T12:14:36Z 1367.5200000 2014-06-11T12:14:53Z 1364.2500000 2014-06-11T12:15:08Z 1361.7300000 2014-06-11T12:15:22Z 1359.3100000 2014-06-11T12:15:38Z 1357.6900000 2014-06-11T12:15:51Z 1356.5700000 2014-06-11T12:15:56Z 1353.1400000 2014-06-11T12:16:09Z 1351.0800000 2014-06-11T12:16:18Z 1350.0500000 2014-06-11T12:16:34Z 1349.8900000 2014-06-11T12:16:37Z 1349.7400000 2014-06-11T12:16:39Z 1349.3300000 2014-06-11T12:16:43Z 1348.6600000 2014-06-11T12:16:53Z 1348.2100000 2014-06-11T12:16:57Z 1345.1400000 2014-06-11T12:17:13Z 1342.9200000 2014-06-11T12:17:27Z 1341.0100000 2014-06-11T12:17:39Z 1340.6800000 2014-06-11T12:17:43Z 1340.8200000 2014-06-11T12:17:52Z 1340.4300000 2014-06-11T12:18:02Z 1340.2900000 2014-06-11T12:18:09Z 1338.6100000 2014-06-11T12:18:20Z 1336.6200000 2014-06-11T12:18:40Z 1336.2100000 2014-06-11T12:18:48Z 1335.5400000 2014-06-11T12:18:57Z 1335.1400000 2014-06-11T12:19:00Z 1334.0700000 2014-06-11T12:19:08Z 1333.3200000 2014-06-11T12:19:15Z 1333.0500000 2014-06-11T12:19:24Z 1332.8800000 2014-06-11T12:19:45Z 1332.7500000 2014-06-11T12:19:53Z 1332.4800000 2014-06-11T12:19:56Z 1331.0000000 2014-06-11T12:20:04Z 1328.2800000 2014-06-11T12:20:14Z 1327.0800000 2014-06-11T12:20:21Z 1326.4600000 2014-06-11T12:20:26Z 1325.3800000 2014-06-11T12:20:31Z 1324.7600000 2014-06-11T12:20:35Z 1324.4200000 2014-06-11T12:20:37Z 1322.7300000 2014-06-11T12:20:48Z 1321.0100000 2014-06-11T12:20:58Z 1320.0400000 2014-06-11T12:21:03Z 1319.2100000 2014-06-11T12:21:08Z 1317.1800000 2014-06-11T12:21:16Z 1315.8400000 2014-06-11T12:21:22Z 1314.5300000 2014-06-11T12:21:33Z 1314.2000000 2014-06-11T12:21:35Z 1312.3000000 2014-06-11T12:21:45Z 1311.4500000 2014-06-11T12:21:50Z 1310.9800000 2014-06-11T12:21:53Z 1310.4600000 2014-06-11T12:21:58Z 1310.0100000 2014-06-11T12:22:02Z 1309.5100000 2014-06-11T12:22:05Z 1309.1400000 2014-06-11T12:22:15Z 1308.7100000 2014-06-11T12:22:26Z 1307.8900000 2014-06-11T12:22:31Z 1306.9500000 2014-06-11T12:22:36Z 1306.6200000 2014-06-11T12:22:38Z 1305.8600000 2014-06-11T12:22:46Z 1303.9700000 2014-06-11T12:22:59Z 1301.9500000 2014-06-11T12:23:08Z 1301.5800000 2014-06-11T12:23:10Z 1300.7900000 2014-06-11T12:23:14Z 1298.8800000 2014-06-11T12:23:23Z 1298.4300000 2014-06-11T12:23:28Z 1298.2100000 2014-06-11T12:23:36Z 1297.6200000 2014-06-11T12:23:47Z 1296.6000000 2014-06-11T12:24:01Z 1293.9400000 2014-06-11T12:24:12Z 1293.4100000 2014-06-11T12:24:14Z 1292.6300000 2014-06-11T12:24:17Z 1289.4000000 2014-06-11T12:24:30Z 1286.1400000 2014-06-11T12:24:40Z 1283.0900000 2014-06-11T12:24:50Z 1281.2200000 2014-06-11T12:25:05Z 1279.4900000 2014-06-11T12:25:15Z 1277.9100000 2014-06-11T12:25:23Z 1274.6900000 2014-06-11T12:25:35Z 1272.7600000 2014-06-11T12:25:43Z 1271.3100000 2014-06-11T12:25:48Z 1268.2000000 2014-06-11T12:25:58Z 1265.5600000 2014-06-11T12:26:08Z 1262.1000000 2014-06-11T12:26:17Z 1260.9000000 2014-06-11T12:26:21Z 1257.6900000 2014-06-11T12:26:32Z 1254.9700000 2014-06-11T12:26:41Z 1254.1300000 2014-06-11T12:26:45Z 1253.4300000 2014-06-11T12:26:48Z 1252.7200000 2014-06-11T12:26:51Z 1251.3100000 2014-06-11T12:26:56Z 1249.6800000 2014-06-11T12:27:02Z 1248.7100000 2014-06-11T12:27:04Z 1246.5500000 2014-06-11T12:27:12Z 1243.8100000 2014-06-11T12:27:23Z 1241.7800000 2014-06-11T12:27:33Z 1240.4100000 2014-06-11T12:27:48Z 1238.3600000 2014-06-11T12:28:00Z 1236.6100000 2014-06-11T12:28:11Z 1235.6800000 2014-06-11T12:28:20Z 1235.1200000 2014-06-11T12:28:24Z 1234.7900000 2014-06-11T12:28:26Z 1234.3100000 2014-06-11T12:28:30Z 1233.0600000 2014-06-11T12:28:42Z 1232.8800000 2014-06-11T12:28:43Z 1232.3000000 2014-06-11T12:28:46Z 1228.9000000 2014-06-11T12:28:57Z 1225.9000000 2014-06-11T12:29:06Z 1222.6000000 2014-06-11T12:29:14Z 1219.6800000 2014-06-11T12:29:30Z 1218.5500000 2014-06-11T12:30:02Z 1218.7200000 2014-06-11T12:30:41Z 1217.5300000 2014-06-11T12:31:08Z 1216.2200000 2014-06-11T12:31:25Z 1215.0100000 2014-06-11T12:31:43Z 1213.8000000 2014-06-11T12:31:48Z 1210.2000000 2014-06-11T12:32:01Z 1207.1700000 2014-06-11T12:32:13Z 1204.1500000 2014-06-11T12:32:23Z 1201.0500000 2014-06-11T12:32:32Z 1197.7900000 2014-06-11T12:32:41Z 1197.5200000 2014-06-11T12:32:42Z 1196.2900000 2014-06-11T12:32:47Z 1192.7200000 2014-06-11T12:32:59Z 1189.6900000 2014-06-11T12:33:06Z 1186.4500000 2014-06-11T12:33:17Z 1183.3500000 2014-06-11T12:33:28Z 1180.1800000 2014-06-11T12:33:38Z 1177.7100000 2014-06-11T12:33:52Z 1174.6500000 2014-06-11T12:34:02Z 1171.6100000 2014-06-11T12:34:15Z 1168.5500000 2014-06-11T12:34:27Z 1165.4900000 2014-06-11T12:34:37Z 1162.4600000 2014-06-11T12:34:47Z 1159.4500000 2014-06-11T12:34:56Z 1156.7900000 2014-06-11T12:35:11Z 1154.2400000 2014-06-11T12:35:22Z 1150.8000000 2014-06-11T12:35:33Z 1148.7600000 2014-06-11T12:35:40Z 1145.3700000 2014-06-11T12:35:49Z 1145.0100000 2014-06-11T12:35:50Z 1141.6500000 2014-06-11T12:36:04Z 1140.5800000 2014-06-11T12:36:18Z 1137.6800000 2014-06-11T12:36:32Z 1135.2600000 2014-06-11T12:36:46Z 1134.5600000 2014-06-11T12:36:57Z 1131.2600000 2014-06-11T12:37:13Z 1128.0900000 2014-06-11T12:37:24Z 1125.0100000 2014-06-11T12:37:40Z 1124.0700000 2014-06-11T12:37:42Z 1122.6700000 2014-06-11T12:37:56Z 1120.2600000 2014-06-11T12:38:11Z 1119.8700000 2014-06-11T12:38:18Z 1117.5200000 2014-06-11T12:38:37Z 1115.3400000 2014-06-11T12:38:51Z 1114.0600000 2014-06-11T12:39:11Z 1113.9000000 2014-06-11T12:39:21Z 1113.4700000 2014-06-11T12:39:27Z 1112.7000000 2014-06-11T12:39:37Z 1112.6600000 2014-06-11T12:39:38Z 1112.5300000 2014-06-11T12:39:42Z 1111.1500000 2014-06-11T12:39:57Z 1110.3800000 2014-06-11T12:40:09Z 1110.2700000 2014-06-11T12:40:24Z 1109.9300000 2014-06-11T12:40:34Z 1110.1800000 2014-06-11T12:40:38Z 1110.2800000 2014-06-11T12:40:44Z 1110.2700000 2014-06-11T12:40:50Z 1108.9800000 2014-06-11T12:41:00Z 1106.7600000 2014-06-11T12:41:12Z 1104.9100000 2014-06-11T12:41:24Z 1103.7400000 2014-06-11T12:41:33Z 1102.3700000 2014-06-11T12:41:42Z 1101.2100000 2014-06-11T12:41:46Z 1097.7900000 2014-06-11T12:41:55Z 1096.5300000 2014-06-11T12:41:58Z 1093.9300000 2014-06-11T12:42:10Z 1090.8300000 2014-06-11T12:42:21Z 1088.7000000 2014-06-11T12:42:30Z 1085.5000000 2014-06-11T12:42:44Z 1084.3200000 2014-06-11T12:42:57Z 1083.7800000 2014-06-11T12:43:05Z 1083.3200000 2014-06-11T12:43:07Z 1082.7100000 2014-06-11T12:43:10Z 1080.5400000 2014-06-11T12:43:24Z 1079.0700000 2014-06-11T12:43:34Z 1078.2700000 2014-06-11T12:43:37Z 1077.0500000 2014-06-11T12:43:43Z 1076.1400000 2014-06-11T12:43:47Z 1072.7800000 2014-06-11T12:44:01Z 1071.7100000 2014-06-11T12:44:17Z 1071.9400000 2014-06-11T12:44:28Z 1072.5400000 2014-06-11T12:44:39Z 1071.2700000 2014-06-11T12:44:58Z 1069.7600000 2014-06-11T12:45:14Z 1067.6600000 2014-06-11T12:45:24Z 1064.3200000 2014-06-11T12:45:39Z 1061.2400000 2014-06-11T12:45:53Z 1058.1700000 2014-06-11T12:46:05Z 1055.0300000 2014-06-11T12:46:18Z 1052.0100000 2014-06-11T12:46:28Z 1048.9500000 2014-06-11T12:46:39Z 1045.9000000 2014-06-11T12:46:48Z 1042.7500000 2014-06-11T12:47:00Z 1039.5900000 2014-06-11T12:47:12Z 1036.1600000 2014-06-11T12:47:23Z 1032.9300000 2014-06-11T12:47:37Z 1029.8000000 2014-06-11T12:47:51Z 1026.6900000 2014-06-11T12:48:08Z 1025.4100000 2014-06-11T12:48:14Z 1023.6300000 2014-06-11T12:48:20Z 1022.4900000 2014-06-11T12:48:25Z 1019.6100000 2014-06-11T12:48:43Z 1018.6100000 2014-06-11T12:49:03Z 1016.6100000 2014-06-11T12:49:18Z 1017.0700000 2014-06-11T12:49:36Z 1016.9100000 2014-06-11T12:49:41Z 1016.6300000 2014-06-11T12:50:02Z 1015.0700000 2014-06-11T12:50:18Z 1016.3600000 2014-06-11T12:50:41Z 1019.5500000 2014-06-11T12:50:55Z 1018.7700000 2014-06-11T12:51:13Z 1015.7200000 2014-06-11T12:51:25Z 1012.5500000 2014-06-11T12:51:37Z 1011.0400000 2014-06-11T12:51:51Z 1011.9500000 2014-06-11T12:52:15Z 1013.3800000 2014-06-11T12:52:33Z 1016.4200000 2014-06-11T12:52:50Z 1018.5200000 2014-06-11T12:53:05Z 1019.0700000 2014-06-11T12:53:24Z 1016.8200000 2014-06-11T12:53:42Z 1016.5800000 2014-06-11T12:53:59Z 1015.6700000 2014-06-11T12:54:15Z 1015.1700000 2014-06-11T12:54:34Z 1017.1400000 2014-06-11T12:54:54Z 1017.9900000 2014-06-11T12:55:04Z 1018.3700000 2014-06-11T12:55:08Z 1017.9900000 2014-06-11T12:55:27Z 1017.4000000 2014-06-11T12:55:46Z 1018.1000000 2014-06-11T12:55:56Z 1019.2200000 2014-06-11T12:56:09Z 1018.8500000 2014-06-11T12:56:25Z 1017.6400000 2014-06-11T12:56:42Z 1019.5000000 2014-06-11T12:57:00Z 1021.7900000 2014-06-11T12:57:13Z 1022.9500000 2014-06-11T12:57:32Z 1022.9400000 2014-06-11T12:57:46Z 1022.7900000 2014-06-11T12:58:26Z 1022.7900000 2014-06-11T12:58:42Z 1022.4600000 2014-06-11T12:58:52Z 1023.3100000 2014-06-11T12:59:07Z 1023.2900000 2014-06-11T12:59:11Z 1023.4600000 2014-06-11T12:59:14Z 971.0100000 2014-06-11T12:59:20Z