Garmin Connect 2014-06-07T13:55:16.000Z Punta Merla diretta - discesa a Pinasca 534.2000122070312 2014-06-07T13:55:16.000Z 534.2000122070312 2014-06-07T13:55:19.000Z 27.0 534.5999755859375 2014-06-07T13:55:20.000Z 27.0 535.0 2014-06-07T13:55:21.000Z 27.0 535.4000244140625 2014-06-07T13:55:22.000Z 27.0 535.7999877929688 2014-06-07T13:55:23.000Z 27.0 535.7999877929688 2014-06-07T13:55:24.000Z 27.0 535.7999877929688 2014-06-07T13:55:30.000Z 27.0 535.7999877929688 2014-06-07T13:55:37.000Z 27.0 535.7999877929688 2014-06-07T13:55:44.000Z 27.0 535.7999877929688 2014-06-07T13:55:51.000Z 27.0 535.7999877929688 2014-06-07T13:55:58.000Z 27.0 535.7999877929688 2014-06-07T13:56:06.000Z 28.0 535.7999877929688 2014-06-07T13:56:13.000Z 28.0 535.7999877929688 2014-06-07T13:56:15.000Z 28.0 536.0 2014-06-07T13:56:16.000Z 28.0 536.0 2014-06-07T13:56:17.000Z 28.0 536.0 2014-06-07T13:56:18.000Z 28.0 536.2000122070312 2014-06-07T13:56:19.000Z 28.0 536.2000122070312 2014-06-07T13:56:27.000Z 28.0 536.5999755859375 2014-06-07T13:56:30.000Z 28.0 537.0 2014-06-07T13:56:31.000Z 28.0 537.4000244140625 2014-06-07T13:56:32.000Z 28.0 537.7999877929688 2014-06-07T13:56:33.000Z 28.0 538.2000122070312 2014-06-07T13:56:34.000Z 28.0 538.5999755859375 2014-06-07T13:56:41.000Z 28.0 539.0 2014-06-07T13:56:42.000Z 28.0 539.4000244140625 2014-06-07T13:56:43.000Z 28.0 539.7999877929688 2014-06-07T13:56:44.000Z 28.0 540.2000122070312 2014-06-07T13:56:45.000Z 28.0 540.2000122070312 2014-06-07T13:56:49.000Z 28.0 540.5999755859375 2014-06-07T13:56:56.000Z 28.0 541.0 2014-06-07T13:56:57.000Z 28.0 541.4000244140625 2014-06-07T13:56:58.000Z 28.0 541.7999877929688 2014-06-07T13:56:59.000Z 28.0 542.2000122070312 2014-06-07T13:57:00.000Z 28.0 542.2000122070312 2014-06-07T13:57:04.000Z 28.0 542.2000122070312 2014-06-07T13:57:09.000Z 28.0 542.2000122070312 2014-06-07T13:57:12.000Z 28.0 542.5999755859375 2014-06-07T13:57:13.000Z 28.0 543.5999755859375 2014-06-07T13:57:14.000Z 28.0 544.2000122070312 2014-06-07T13:57:15.000Z 28.0 544.5999755859375 2014-06-07T13:57:16.000Z 28.0 544.5999755859375 2014-06-07T13:57:18.000Z 28.0 545.2000122070312 2014-06-07T13:57:19.000Z 28.0 545.5999755859375 2014-06-07T13:57:20.000Z 28.0 546.0 2014-06-07T13:57:21.000Z 28.0 546.5999755859375 2014-06-07T13:57:22.000Z 28.0 547.0 2014-06-07T13:57:23.000Z 28.0 547.0 2014-06-07T13:57:25.000Z 28.0 547.4000244140625 2014-06-07T13:57:27.000Z 28.0 547.7999877929688 2014-06-07T13:57:28.000Z 28.0 548.2000122070312 2014-06-07T13:57:29.000Z 28.0 548.5999755859375 2014-06-07T13:57:30.000Z 28.0 549.2000122070312 2014-06-07T13:57:31.000Z 28.0 549.2000122070312 2014-06-07T13:57:37.000Z 28.0 549.2000122070312 2014-06-07T13:57:39.000Z 28.0 549.2000122070312 2014-06-07T13:57:41.000Z 28.0 549.2000122070312 2014-06-07T13:57:49.000Z 28.0 549.2000122070312 2014-06-07T13:57:56.000Z 29.0 549.5999755859375 2014-06-07T13:58:02.000Z 29.0 550.4000244140625 2014-06-07T13:58:03.000Z 29.0 550.7999877929688 2014-06-07T13:58:04.000Z 29.0 551.2000122070312 2014-06-07T13:58:05.000Z 29.0 551.2000122070312 2014-06-07T13:58:07.000Z 29.0 551.2000122070312 2014-06-07T13:58:09.000Z 29.0 551.7999877929688 2014-06-07T13:58:11.000Z 29.0 552.2000122070312 2014-06-07T13:58:12.000Z 29.0 552.5999755859375 2014-06-07T13:58:13.000Z 29.0 553.2000122070312 2014-06-07T13:58:14.000Z 29.0 553.5999755859375 2014-06-07T13:58:15.000Z 29.0 554.0 2014-06-07T13:58:18.000Z 29.0 554.4000244140625 2014-06-07T13:58:19.000Z 29.0 554.7999877929688 2014-06-07T13:58:20.000Z 29.0 555.2000122070312 2014-06-07T13:58:21.000Z 29.0 555.5999755859375 2014-06-07T13:58:22.000Z 29.0 556.0 2014-06-07T13:58:24.000Z 29.0 556.4000244140625 2014-06-07T13:58:25.000Z 29.0 556.7999877929688 2014-06-07T13:58:26.000Z 29.0 557.2000122070312 2014-06-07T13:58:27.000Z 29.0 557.5999755859375 2014-06-07T13:58:28.000Z 29.0 557.5999755859375 2014-06-07T13:58:29.000Z 29.0 558.2000122070312 2014-06-07T13:58:30.000Z 29.0 558.5999755859375 2014-06-07T13:58:31.000Z 29.0 559.0 2014-06-07T13:58:32.000Z 29.0 559.4000244140625 2014-06-07T13:58:33.000Z 29.0 559.7999877929688 2014-06-07T13:58:34.000Z 29.0 559.7999877929688 2014-06-07T13:58:36.000Z 29.0 559.7999877929688 2014-06-07T13:58:37.000Z 29.0 559.4000244140625 2014-06-07T13:58:42.000Z 29.0 559.0 2014-06-07T13:58:43.000Z 29.0 558.4000244140625 2014-06-07T13:58:44.000Z 29.0 557.7999877929688 2014-06-07T13:58:45.000Z 29.0 557.2000122070312 2014-06-07T13:58:46.000Z 29.0 556.5999755859375 2014-06-07T13:58:47.000Z 29.0 555.7999877929688 2014-06-07T13:58:48.000Z 29.0 555.2000122070312 2014-06-07T13:58:49.000Z 29.0 554.7999877929688 2014-06-07T13:58:50.000Z 29.0 554.4000244140625 2014-06-07T13:58:51.000Z 29.0 553.7999877929688 2014-06-07T13:58:52.000Z 29.0 553.4000244140625 2014-06-07T13:58:53.000Z 29.0 552.4000244140625 2014-06-07T13:58:54.000Z 29.0 551.7999877929688 2014-06-07T13:58:55.000Z 29.0 551.2000122070312 2014-06-07T13:58:56.000Z 29.0 550.7999877929688 2014-06-07T13:58:57.000Z 29.0 550.2000122070312 2014-06-07T13:58:59.000Z 29.0 549.7999877929688 2014-06-07T13:59:00.000Z 29.0 549.4000244140625 2014-06-07T13:59:01.000Z 29.0 549.0 2014-06-07T13:59:02.000Z 29.0 548.5999755859375 2014-06-07T13:59:03.000Z 29.0 548.5999755859375 2014-06-07T13:59:05.000Z 29.0 548.5999755859375 2014-06-07T13:59:07.000Z 29.0 548.5999755859375 2014-06-07T13:59:09.000Z 29.0 548.5999755859375 2014-06-07T13:59:14.000Z 29.0 548.5999755859375 2014-06-07T13:59:15.000Z 29.0 548.5999755859375 2014-06-07T13:59:22.000Z 29.0 548.5999755859375 2014-06-07T13:59:28.000Z 29.0 548.2000122070312 2014-06-07T13:59:33.000Z 29.0 547.7999877929688 2014-06-07T13:59:34.000Z 29.0 547.2000122070312 2014-06-07T13:59:35.000Z 29.0 546.7999877929688 2014-06-07T13:59:36.000Z 29.0 546.4000244140625 2014-06-07T13:59:37.000Z 29.0 546.4000244140625 2014-06-07T13:59:41.000Z 29.0 546.4000244140625 2014-06-07T13:59:49.000Z 29.0 546.4000244140625 2014-06-07T13:59:55.000Z 29.0 546.4000244140625 2014-06-07T14:00:02.000Z 29.0 546.4000244140625 2014-06-07T14:00:03.000Z 30.0 546.4000244140625 2014-06-07T14:00:07.000Z 30.0 546.4000244140625 2014-06-07T14:00:08.000Z 30.0 546.7999877929688 2014-06-07T14:00:14.000Z 30.0 547.2000122070312 2014-06-07T14:00:15.000Z 30.0 547.5999755859375 2014-06-07T14:00:16.000Z 30.0 548.0 2014-06-07T14:00:17.000Z 30.0 548.4000244140625 2014-06-07T14:00:18.000Z 30.0 548.4000244140625 2014-06-07T14:00:21.000Z 30.0 549.0 2014-06-07T14:00:24.000Z 30.0 549.4000244140625 2014-06-07T14:00:25.000Z 30.0 549.7999877929688 2014-06-07T14:00:26.000Z 30.0 550.2000122070312 2014-06-07T14:00:27.000Z 30.0 550.5999755859375 2014-06-07T14:00:28.000Z 30.0 550.5999755859375 2014-06-07T14:00:33.000Z 30.0 550.5999755859375 2014-06-07T14:00:39.000Z 30.0 550.5999755859375 2014-06-07T14:00:40.000Z 30.0 551.2000122070312 2014-06-07T14:00:41.000Z 30.0 551.5999755859375 2014-06-07T14:00:42.000Z 30.0 552.2000122070312 2014-06-07T14:00:43.000Z 30.0 552.5999755859375 2014-06-07T14:00:44.000Z 30.0 553.2000122070312 2014-06-07T14:00:45.000Z 30.0 553.7999877929688 2014-06-07T14:00:46.000Z 30.0 554.2000122070312 2014-06-07T14:00:47.000Z 30.0 554.7999877929688 2014-06-07T14:00:48.000Z 30.0 555.2000122070312 2014-06-07T14:00:49.000Z 30.0 555.2000122070312 2014-06-07T14:00:51.000Z 30.0 555.5999755859375 2014-06-07T14:00:52.000Z 30.0 556.0 2014-06-07T14:00:53.000Z 30.0 556.4000244140625 2014-06-07T14:00:54.000Z 30.0 556.7999877929688 2014-06-07T14:00:55.000Z 30.0 557.4000244140625 2014-06-07T14:00:56.000Z 30.0 557.4000244140625 2014-06-07T14:00:58.000Z 30.0 557.7999877929688 2014-06-07T14:01:05.000Z 30.0 558.2000122070312 2014-06-07T14:01:06.000Z 30.0 558.5999755859375 2014-06-07T14:01:07.000Z 30.0 559.0 2014-06-07T14:01:08.000Z 30.0 559.4000244140625 2014-06-07T14:01:09.000Z 30.0 559.4000244140625 2014-06-07T14:01:14.000Z 30.0 559.7999877929688 2014-06-07T14:01:20.000Z 30.0 560.2000122070312 2014-06-07T14:01:21.000Z 30.0 561.0 2014-06-07T14:01:22.000Z 30.0 561.4000244140625 2014-06-07T14:01:23.000Z 30.0 561.4000244140625 2014-06-07T14:01:24.000Z 30.0 561.4000244140625 2014-06-07T14:01:28.000Z 30.0 561.7999877929688 2014-06-07T14:01:30.000Z 30.0 562.4000244140625 2014-06-07T14:01:31.000Z 30.0 562.7999877929688 2014-06-07T14:01:32.000Z 30.0 563.2000122070312 2014-06-07T14:01:33.000Z 30.0 563.5999755859375 2014-06-07T14:01:34.000Z 30.0 563.5999755859375 2014-06-07T14:01:35.000Z 30.0 564.0 2014-06-07T14:01:41.000Z 30.0 564.4000244140625 2014-06-07T14:01:42.000Z 30.0 564.7999877929688 2014-06-07T14:01:43.000Z 30.0 565.2000122070312 2014-06-07T14:01:44.000Z 30.0 565.7999877929688 2014-06-07T14:01:45.000Z 30.0 566.5999755859375 2014-06-07T14:01:47.000Z 30.0 567.0 2014-06-07T14:01:48.000Z 30.0 567.4000244140625 2014-06-07T14:01:49.000Z 30.0 567.7999877929688 2014-06-07T14:01:50.000Z 30.0 567.7999877929688 2014-06-07T14:01:53.000Z 30.0 568.2000122070312 2014-06-07T14:01:59.000Z 30.0 568.5999755859375 2014-06-07T14:02:00.000Z 30.0 569.0 2014-06-07T14:02:01.000Z 30.0 569.4000244140625 2014-06-07T14:02:02.000Z 30.0 569.7999877929688 2014-06-07T14:02:03.000Z 30.0 569.7999877929688 2014-06-07T14:02:07.000Z 30.0 570.2000122070312 2014-06-07T14:02:09.000Z 30.0 570.5999755859375 2014-06-07T14:02:10.000Z 30.0 571.0 2014-06-07T14:02:11.000Z 30.0 571.7999877929688 2014-06-07T14:02:12.000Z 30.0 571.7999877929688 2014-06-07T14:02:13.000Z 30.0 571.7999877929688 2014-06-07T14:02:15.000Z 30.0 571.7999877929688 2014-06-07T14:02:18.000Z 30.0 572.4000244140625 2014-06-07T14:02:21.000Z 30.0 572.7999877929688 2014-06-07T14:02:22.000Z 30.0 573.2000122070312 2014-06-07T14:02:23.000Z 30.0 573.5999755859375 2014-06-07T14:02:24.000Z 30.0 574.0 2014-06-07T14:02:25.000Z 30.0 574.0 2014-06-07T14:02:31.000Z 30.0 574.4000244140625 2014-06-07T14:02:33.000Z 30.0 574.7999877929688 2014-06-07T14:02:34.000Z 29.0 575.2000122070312 2014-06-07T14:02:35.000Z 29.0 575.5999755859375 2014-06-07T14:02:36.000Z 29.0 576.0 2014-06-07T14:02:37.000Z 29.0 576.0 2014-06-07T14:02:38.000Z 29.0 576.4000244140625 2014-06-07T14:02:40.000Z 29.0 577.0 2014-06-07T14:02:41.000Z 29.0 577.4000244140625 2014-06-07T14:02:42.000Z 29.0 577.7999877929688 2014-06-07T14:02:43.000Z 29.0 578.2000122070312 2014-06-07T14:02:44.000Z 29.0 578.2000122070312 2014-06-07T14:02:46.000Z 29.0 578.5999755859375 2014-06-07T14:02:47.000Z 29.0 579.0 2014-06-07T14:02:48.000Z 29.0 579.5999755859375 2014-06-07T14:02:49.000Z 29.0 580.0 2014-06-07T14:02:50.000Z 29.0 580.4000244140625 2014-06-07T14:02:51.000Z 29.0 580.7999877929688 2014-06-07T14:02:53.000Z 29.0 581.2000122070312 2014-06-07T14:02:54.000Z 29.0 581.5999755859375 2014-06-07T14:02:55.000Z 29.0 582.0 2014-06-07T14:02:56.000Z 29.0 582.4000244140625 2014-06-07T14:02:57.000Z 29.0 582.7999877929688 2014-06-07T14:03:00.000Z 29.0 583.4000244140625 2014-06-07T14:03:01.000Z 29.0 584.2000122070312 2014-06-07T14:03:02.000Z 29.0 584.5999755859375 2014-06-07T14:03:03.000Z 29.0 585.0 2014-06-07T14:03:09.000Z 29.0 585.4000244140625 2014-06-07T14:03:10.000Z 29.0 586.0 2014-06-07T14:03:11.000Z 29.0 586.4000244140625 2014-06-07T14:03:12.000Z 29.0 586.7999877929688 2014-06-07T14:03:13.000Z 29.0 586.7999877929688 2014-06-07T14:03:14.000Z 29.0 587.2000122070312 2014-06-07T14:03:17.000Z 29.0 587.5999755859375 2014-06-07T14:03:18.000Z 29.0 588.0 2014-06-07T14:03:19.000Z 29.0 588.4000244140625 2014-06-07T14:03:20.000Z 29.0 588.7999877929688 2014-06-07T14:03:21.000Z 29.0 589.5999755859375 2014-06-07T14:03:26.000Z 29.0 590.2000122070312 2014-06-07T14:03:27.000Z 29.0 590.5999755859375 2014-06-07T14:03:28.000Z 29.0 591.0 2014-06-07T14:03:29.000Z 29.0 591.0 2014-06-07T14:03:33.000Z 29.0 591.4000244140625 2014-06-07T14:03:35.000Z 29.0 591.7999877929688 2014-06-07T14:03:36.000Z 29.0 592.2000122070312 2014-06-07T14:03:37.000Z 29.0 592.7999877929688 2014-06-07T14:03:38.000Z 29.0 593.2000122070312 2014-06-07T14:03:39.000Z 29.0 593.2000122070312 2014-06-07T14:03:42.000Z 29.0 593.5999755859375 2014-06-07T14:03:44.000Z 29.0 594.0 2014-06-07T14:03:45.000Z 29.0 594.4000244140625 2014-06-07T14:03:46.000Z 29.0 594.7999877929688 2014-06-07T14:03:47.000Z 29.0 595.2000122070312 2014-06-07T14:03:48.000Z 29.0 595.5999755859375 2014-06-07T14:03:50.000Z 29.0 596.5999755859375 2014-06-07T14:03:51.000Z 29.0 597.0 2014-06-07T14:03:52.000Z 29.0 597.4000244140625 2014-06-07T14:03:53.000Z 29.0 597.4000244140625 2014-06-07T14:03:56.000Z 29.0 597.7999877929688 2014-06-07T14:03:57.000Z 29.0 598.2000122070312 2014-06-07T14:03:58.000Z 29.0 598.5999755859375 2014-06-07T14:03:59.000Z 29.0 599.0 2014-06-07T14:04:00.000Z 29.0 599.4000244140625 2014-06-07T14:04:01.000Z 29.0 599.4000244140625 2014-06-07T14:04:02.000Z 29.0 599.7999877929688 2014-06-07T14:04:05.000Z 29.0 600.2000122070312 2014-06-07T14:04:06.000Z 29.0 600.5999755859375 2014-06-07T14:04:07.000Z 29.0 601.2000122070312 2014-06-07T14:04:08.000Z 29.0 601.5999755859375 2014-06-07T14:04:09.000Z 29.0 601.5999755859375 2014-06-07T14:04:10.000Z 29.0 602.0 2014-06-07T14:04:13.000Z 29.0 602.4000244140625 2014-06-07T14:04:14.000Z 29.0 603.0 2014-06-07T14:04:15.000Z 29.0 603.7999877929688 2014-06-07T14:04:16.000Z 29.0 603.7999877929688 2014-06-07T14:04:17.000Z 29.0 604.4000244140625 2014-06-07T14:04:19.000Z 29.0 604.7999877929688 2014-06-07T14:04:20.000Z 29.0 605.2000122070312 2014-06-07T14:04:21.000Z 29.0 605.7999877929688 2014-06-07T14:04:22.000Z 29.0 606.2000122070312 2014-06-07T14:04:23.000Z 29.0 606.2000122070312 2014-06-07T14:04:25.000Z 29.0 606.5999755859375 2014-06-07T14:04:26.000Z 29.0 607.0 2014-06-07T14:04:27.000Z 29.0 607.4000244140625 2014-06-07T14:04:28.000Z 29.0 608.0 2014-06-07T14:04:29.000Z 29.0 608.4000244140625 2014-06-07T14:04:30.000Z 29.0 608.4000244140625 2014-06-07T14:04:36.000Z 29.0 608.7999877929688 2014-06-07T14:04:37.000Z 29.0 609.2000122070312 2014-06-07T14:04:38.000Z 29.0 609.5999755859375 2014-06-07T14:04:39.000Z 29.0 610.0 2014-06-07T14:04:40.000Z 29.0 610.4000244140625 2014-06-07T14:04:41.000Z 29.0 610.4000244140625 2014-06-07T14:04:43.000Z 29.0 610.7999877929688 2014-06-07T14:04:45.000Z 29.0 611.2000122070312 2014-06-07T14:04:46.000Z 29.0 611.5999755859375 2014-06-07T14:04:47.000Z 29.0 612.0 2014-06-07T14:04:48.000Z 29.0 612.4000244140625 2014-06-07T14:04:49.000Z 29.0 612.4000244140625 2014-06-07T14:04:50.000Z 29.0 613.0 2014-06-07T14:04:54.000Z 29.0 613.4000244140625 2014-06-07T14:04:55.000Z 29.0 613.7999877929688 2014-06-07T14:04:56.000Z 29.0 614.2000122070312 2014-06-07T14:04:57.000Z 29.0 614.7999877929688 2014-06-07T14:04:58.000Z 29.0 615.2000122070312 2014-06-07T14:05:03.000Z 29.0 615.5999755859375 2014-06-07T14:05:04.000Z 29.0 616.5999755859375 2014-06-07T14:05:05.000Z 29.0 617.0 2014-06-07T14:05:06.000Z 29.0 617.0 2014-06-07T14:05:11.000Z 29.0 617.4000244140625 2014-06-07T14:05:12.000Z 29.0 617.7999877929688 2014-06-07T14:05:13.000Z 29.0 618.2000122070312 2014-06-07T14:05:14.000Z 29.0 618.5999755859375 2014-06-07T14:05:15.000Z 29.0 619.0 2014-06-07T14:05:16.000Z 29.0 619.0 2014-06-07T14:05:19.000Z 29.0 619.4000244140625 2014-06-07T14:05:26.000Z 29.0 619.7999877929688 2014-06-07T14:05:27.000Z 29.0 620.2000122070312 2014-06-07T14:05:28.000Z 29.0 620.5999755859375 2014-06-07T14:05:29.000Z 29.0 621.0 2014-06-07T14:05:30.000Z 29.0 621.0 2014-06-07T14:05:33.000Z 29.0 621.5999755859375 2014-06-07T14:05:36.000Z 29.0 622.0 2014-06-07T14:05:37.000Z 29.0 622.4000244140625 2014-06-07T14:05:38.000Z 29.0 622.7999877929688 2014-06-07T14:05:39.000Z 29.0 623.2000122070312 2014-06-07T14:05:40.000Z 29.0 623.5999755859375 2014-06-07T14:05:44.000Z 29.0 624.0 2014-06-07T14:05:45.000Z 29.0 624.5999755859375 2014-06-07T14:05:46.000Z 29.0 625.0 2014-06-07T14:05:47.000Z 29.0 625.4000244140625 2014-06-07T14:05:48.000Z 29.0 625.7999877929688 2014-06-07T14:05:51.000Z 29.0 626.2000122070312 2014-06-07T14:05:52.000Z 29.0 626.7999877929688 2014-06-07T14:05:53.000Z 29.0 627.2000122070312 2014-06-07T14:05:54.000Z 29.0 627.5999755859375 2014-06-07T14:05:55.000Z 29.0 628.0 2014-06-07T14:05:58.000Z 29.0 628.4000244140625 2014-06-07T14:05:59.000Z 29.0 628.7999877929688 2014-06-07T14:06:00.000Z 29.0 629.2000122070312 2014-06-07T14:06:01.000Z 29.0 629.5999755859375 2014-06-07T14:06:02.000Z 29.0 629.5999755859375 2014-06-07T14:06:03.000Z 29.0 630.2000122070312 2014-06-07T14:06:07.000Z 29.0 630.5999755859375 2014-06-07T14:06:08.000Z 29.0 631.0 2014-06-07T14:06:09.000Z 29.0 631.4000244140625 2014-06-07T14:06:10.000Z 29.0 632.0 2014-06-07T14:06:11.000Z 29.0 632.0 2014-06-07T14:06:15.000Z 29.0 632.4000244140625 2014-06-07T14:06:17.000Z 29.0 632.7999877929688 2014-06-07T14:06:18.000Z 29.0 633.2000122070312 2014-06-07T14:06:19.000Z 29.0 634.0 2014-06-07T14:06:20.000Z 29.0 634.0 2014-06-07T14:06:21.000Z 29.0 634.4000244140625 2014-06-07T14:06:24.000Z 29.0 634.7999877929688 2014-06-07T14:06:25.000Z 29.0 635.2000122070312 2014-06-07T14:06:26.000Z 29.0 635.5999755859375 2014-06-07T14:06:27.000Z 29.0 636.0 2014-06-07T14:06:28.000Z 29.0 636.0 2014-06-07T14:06:33.000Z 28.0 636.4000244140625 2014-06-07T14:06:34.000Z 28.0 636.7999877929688 2014-06-07T14:06:35.000Z 28.0 637.4000244140625 2014-06-07T14:06:36.000Z 28.0 637.7999877929688 2014-06-07T14:06:37.000Z 28.0 638.2000122070312 2014-06-07T14:06:38.000Z 28.0 638.2000122070312 2014-06-07T14:06:40.000Z 28.0 639.0 2014-06-07T14:06:43.000Z 28.0 639.4000244140625 2014-06-07T14:06:44.000Z 28.0 640.0 2014-06-07T14:06:45.000Z 28.0 640.4000244140625 2014-06-07T14:06:46.000Z 28.0 640.4000244140625 2014-06-07T14:06:47.000Z 28.0 640.7999877929688 2014-06-07T14:06:52.000Z 28.0 641.2000122070312 2014-06-07T14:06:53.000Z 28.0 641.5999755859375 2014-06-07T14:06:54.000Z 28.0 642.0 2014-06-07T14:06:55.000Z 28.0 642.4000244140625 2014-06-07T14:06:56.000Z 28.0 642.7999877929688 2014-06-07T14:07:00.000Z 28.0 643.4000244140625 2014-06-07T14:07:01.000Z 28.0 643.7999877929688 2014-06-07T14:07:02.000Z 28.0 644.2000122070312 2014-06-07T14:07:03.000Z 28.0 644.5999755859375 2014-06-07T14:07:04.000Z 28.0 645.0 2014-06-07T14:07:07.000Z 28.0 646.0 2014-06-07T14:07:08.000Z 28.0 646.4000244140625 2014-06-07T14:07:09.000Z 28.0 646.7999877929688 2014-06-07T14:07:10.000Z 28.0 647.2000122070312 2014-06-07T14:07:13.000Z 28.0 647.5999755859375 2014-06-07T14:07:14.000Z 28.0 648.0 2014-06-07T14:07:15.000Z 28.0 648.4000244140625 2014-06-07T14:07:16.000Z 28.0 648.7999877929688 2014-06-07T14:07:17.000Z 28.0 648.7999877929688 2014-06-07T14:07:20.000Z 28.0 649.4000244140625 2014-06-07T14:07:21.000Z 28.0 649.7999877929688 2014-06-07T14:07:22.000Z 28.0 650.2000122070312 2014-06-07T14:07:23.000Z 28.0 650.7999877929688 2014-06-07T14:07:24.000Z 28.0 651.2000122070312 2014-06-07T14:07:25.000Z 28.0 651.2000122070312 2014-06-07T14:07:26.000Z 28.0 651.5999755859375 2014-06-07T14:07:31.000Z 28.0 652.0 2014-06-07T14:07:32.000Z 28.0 652.7999877929688 2014-06-07T14:07:33.000Z 28.0 653.2000122070312 2014-06-07T14:07:34.000Z 28.0 653.2000122070312 2014-06-07T14:07:36.000Z 28.0 653.5999755859375 2014-06-07T14:07:40.000Z 28.0 654.2000122070312 2014-06-07T14:07:41.000Z 28.0 654.5999755859375 2014-06-07T14:07:42.000Z 28.0 655.0 2014-06-07T14:07:43.000Z 28.0 655.4000244140625 2014-06-07T14:07:44.000Z 28.0 655.4000244140625 2014-06-07T14:07:48.000Z 28.0 655.7999877929688 2014-06-07T14:07:52.000Z 28.0 656.2000122070312 2014-06-07T14:07:53.000Z 28.0 656.5999755859375 2014-06-07T14:07:54.000Z 28.0 657.2000122070312 2014-06-07T14:07:55.000Z 28.0 657.5999755859375 2014-06-07T14:07:56.000Z 28.0 658.0 2014-06-07T14:08:02.000Z 28.0 658.4000244140625 2014-06-07T14:08:03.000Z 28.0 658.7999877929688 2014-06-07T14:08:04.000Z 28.0 659.2000122070312 2014-06-07T14:08:05.000Z 28.0 659.5999755859375 2014-06-07T14:08:06.000Z 28.0 659.5999755859375 2014-06-07T14:08:10.000Z 28.0 660.2000122070312 2014-06-07T14:08:13.000Z 28.0 660.5999755859375 2014-06-07T14:08:14.000Z 28.0 661.0 2014-06-07T14:08:15.000Z 28.0 661.4000244140625 2014-06-07T14:08:16.000Z 28.0 661.7999877929688 2014-06-07T14:08:17.000Z 28.0 662.4000244140625 2014-06-07T14:08:20.000Z 28.0 662.7999877929688 2014-06-07T14:08:21.000Z 28.0 663.5999755859375 2014-06-07T14:08:22.000Z 28.0 664.0 2014-06-07T14:08:23.000Z 28.0 664.4000244140625 2014-06-07T14:08:27.000Z 28.0 664.7999877929688 2014-06-07T14:08:28.000Z 28.0 665.2000122070312 2014-06-07T14:08:29.000Z 28.0 665.5999755859375 2014-06-07T14:08:30.000Z 28.0 666.0 2014-06-07T14:08:31.000Z 28.0 666.0 2014-06-07T14:08:34.000Z 28.0 666.4000244140625 2014-06-07T14:08:35.000Z 28.0 666.7999877929688 2014-06-07T14:08:36.000Z 28.0 667.4000244140625 2014-06-07T14:08:37.000Z 28.0 667.7999877929688 2014-06-07T14:08:38.000Z 28.0 668.2000122070312 2014-06-07T14:08:39.000Z 28.0 668.2000122070312 2014-06-07T14:08:40.000Z 28.0 668.2000122070312 2014-06-07T14:08:44.000Z 28.0 668.5999755859375 2014-06-07T14:08:45.000Z 28.0 669.0 2014-06-07T14:08:46.000Z 28.0 669.7999877929688 2014-06-07T14:08:47.000Z 28.0 670.2000122070312 2014-06-07T14:08:48.000Z 28.0 670.2000122070312 2014-06-07T14:08:52.000Z 28.0 670.7999877929688 2014-06-07T14:08:56.000Z 28.0 671.2000122070312 2014-06-07T14:08:57.000Z 28.0 671.5999755859375 2014-06-07T14:08:58.000Z 28.0 672.0 2014-06-07T14:08:59.000Z 28.0 672.4000244140625 2014-06-07T14:09:00.000Z 28.0 672.4000244140625 2014-06-07T14:09:03.000Z 28.0 672.7999877929688 2014-06-07T14:09:05.000Z 28.0 673.2000122070312 2014-06-07T14:09:06.000Z 28.0 673.7999877929688 2014-06-07T14:09:07.000Z 28.0 674.2000122070312 2014-06-07T14:09:08.000Z 28.0 674.5999755859375 2014-06-07T14:09:09.000Z 28.0 675.0 2014-06-07T14:09:15.000Z 28.0 675.4000244140625 2014-06-07T14:09:16.000Z 28.0 676.0 2014-06-07T14:09:17.000Z 28.0 676.4000244140625 2014-06-07T14:09:18.000Z 28.0 676.7999877929688 2014-06-07T14:09:19.000Z 28.0 676.7999877929688 2014-06-07T14:09:20.000Z 28.0 676.7999877929688 2014-06-07T14:09:23.000Z 28.0 677.2000122070312 2014-06-07T14:09:26.000Z 28.0 677.5999755859375 2014-06-07T14:09:27.000Z 28.0 678.0 2014-06-07T14:09:28.000Z 28.0 678.4000244140625 2014-06-07T14:09:29.000Z 28.0 679.0 2014-06-07T14:09:30.000Z 28.0 679.0 2014-06-07T14:09:34.000Z 28.0 679.4000244140625 2014-06-07T14:09:35.000Z 28.0 679.7999877929688 2014-06-07T14:09:36.000Z 28.0 680.5999755859375 2014-06-07T14:09:37.000Z 28.0 681.0 2014-06-07T14:09:38.000Z 28.0 681.0 2014-06-07T14:09:40.000Z 28.0 681.0 2014-06-07T14:09:43.000Z 28.0 681.0 2014-06-07T14:09:45.000Z 28.0 681.0 2014-06-07T14:09:48.000Z 28.0 681.4000244140625 2014-06-07T14:09:52.000Z 28.0 681.7999877929688 2014-06-07T14:09:53.000Z 28.0 682.2000122070312 2014-06-07T14:09:54.000Z 28.0 682.5999755859375 2014-06-07T14:09:55.000Z 28.0 683.0 2014-06-07T14:09:56.000Z 28.0 683.0 2014-06-07T14:09:58.000Z 28.0 683.0 2014-06-07T14:09:59.000Z 28.0 683.4000244140625 2014-06-07T14:10:01.000Z 28.0 683.7999877929688 2014-06-07T14:10:02.000Z 28.0 684.2000122070312 2014-06-07T14:10:03.000Z 28.0 684.5999755859375 2014-06-07T14:10:04.000Z 28.0 685.2000122070312 2014-06-07T14:10:05.000Z 28.0 685.2000122070312 2014-06-07T14:10:09.000Z 28.0 685.2000122070312 2014-06-07T14:10:12.000Z 28.0 685.5999755859375 2014-06-07T14:10:13.000Z 28.0 686.0 2014-06-07T14:10:14.000Z 28.0 686.4000244140625 2014-06-07T14:10:15.000Z 28.0 687.0 2014-06-07T14:10:16.000Z 28.0 687.4000244140625 2014-06-07T14:10:17.000Z 28.0 687.4000244140625 2014-06-07T14:10:18.000Z 28.0 687.7999877929688 2014-06-07T14:10:23.000Z 28.0 688.2000122070312 2014-06-07T14:10:24.000Z 28.0 688.5999755859375 2014-06-07T14:10:25.000Z 28.0 689.4000244140625 2014-06-07T14:10:26.000Z 28.0 689.4000244140625 2014-06-07T14:10:31.000Z 27.0 689.7999877929688 2014-06-07T14:10:32.000Z 27.0 690.2000122070312 2014-06-07T14:10:33.000Z 27.0 690.5999755859375 2014-06-07T14:10:34.000Z 27.0 691.0 2014-06-07T14:10:35.000Z 27.0 691.5999755859375 2014-06-07T14:10:36.000Z 27.0 691.5999755859375 2014-06-07T14:10:37.000Z 27.0 692.0 2014-06-07T14:10:39.000Z 27.0 692.4000244140625 2014-06-07T14:10:40.000Z 27.0 692.7999877929688 2014-06-07T14:10:41.000Z 27.0 693.2000122070312 2014-06-07T14:10:42.000Z 27.0 693.5999755859375 2014-06-07T14:10:43.000Z 27.0 693.5999755859375 2014-06-07T14:10:44.000Z 27.0 694.2000122070312 2014-06-07T14:10:46.000Z 27.0 694.5999755859375 2014-06-07T14:10:47.000Z 27.0 695.0 2014-06-07T14:10:48.000Z 27.0 695.5999755859375 2014-06-07T14:10:49.000Z 27.0 696.0 2014-06-07T14:10:50.000Z 27.0 696.0 2014-06-07T14:10:57.000Z 27.0 696.4000244140625 2014-06-07T14:11:02.000Z 27.0 696.7999877929688 2014-06-07T14:11:03.000Z 27.0 697.2000122070312 2014-06-07T14:11:04.000Z 27.0 697.5999755859375 2014-06-07T14:11:05.000Z 27.0 698.0 2014-06-07T14:11:06.000Z 27.0 698.0 2014-06-07T14:11:13.000Z 27.0 698.4000244140625 2014-06-07T14:11:16.000Z 27.0 698.7999877929688 2014-06-07T14:11:17.000Z 27.0 699.2000122070312 2014-06-07T14:11:18.000Z 27.0 699.5999755859375 2014-06-07T14:11:19.000Z 27.0 700.0 2014-06-07T14:11:20.000Z 27.0 700.0 2014-06-07T14:11:21.000Z 27.0 700.0 2014-06-07T14:11:28.000Z 27.0 700.5999755859375 2014-06-07T14:11:29.000Z 27.0 701.0 2014-06-07T14:11:30.000Z 27.0 701.4000244140625 2014-06-07T14:11:31.000Z 27.0 701.7999877929688 2014-06-07T14:11:32.000Z 27.0 702.2000122070312 2014-06-07T14:11:33.000Z 27.0 702.2000122070312 2014-06-07T14:11:35.000Z 27.0 702.5999755859375 2014-06-07T14:11:38.000Z 27.0 703.0 2014-06-07T14:11:39.000Z 27.0 704.0 2014-06-07T14:11:40.000Z 27.0 704.4000244140625 2014-06-07T14:11:41.000Z 27.0 704.4000244140625 2014-06-07T14:11:42.000Z 27.0 704.7999877929688 2014-06-07T14:11:49.000Z 27.0 705.2000122070312 2014-06-07T14:11:50.000Z 27.0 705.5999755859375 2014-06-07T14:11:51.000Z 27.0 706.0 2014-06-07T14:11:52.000Z 27.0 706.4000244140625 2014-06-07T14:11:53.000Z 27.0 706.4000244140625 2014-06-07T14:11:57.000Z 27.0 706.7999877929688 2014-06-07T14:12:00.000Z 27.0 707.2000122070312 2014-06-07T14:12:01.000Z 27.0 707.5999755859375 2014-06-07T14:12:02.000Z 27.0 708.0 2014-06-07T14:12:03.000Z 27.0 708.4000244140625 2014-06-07T14:12:04.000Z 27.0 709.0 2014-06-07T14:12:10.000Z 27.0 709.4000244140625 2014-06-07T14:12:11.000Z 27.0 709.7999877929688 2014-06-07T14:12:12.000Z 27.0 710.2000122070312 2014-06-07T14:12:13.000Z 27.0 710.5999755859375 2014-06-07T14:12:14.000Z 27.0 710.5999755859375 2014-06-07T14:12:15.000Z 27.0 711.0 2014-06-07T14:12:19.000Z 27.0 711.5999755859375 2014-06-07T14:12:20.000Z 27.0 712.0 2014-06-07T14:12:21.000Z 27.0 712.4000244140625 2014-06-07T14:12:22.000Z 27.0 712.7999877929688 2014-06-07T14:12:23.000Z 27.0 712.7999877929688 2014-06-07T14:12:25.000Z 27.0 713.2000122070312 2014-06-07T14:12:29.000Z 27.0 714.2000122070312 2014-06-07T14:12:30.000Z 27.0 714.5999755859375 2014-06-07T14:12:31.000Z 27.0 715.0 2014-06-07T14:12:32.000Z 27.0 715.4000244140625 2014-06-07T14:12:37.000Z 27.0 715.7999877929688 2014-06-07T14:12:38.000Z 27.0 716.2000122070312 2014-06-07T14:12:39.000Z 27.0 716.5999755859375 2014-06-07T14:12:40.000Z 27.0 717.0 2014-06-07T14:12:41.000Z 27.0 717.0 2014-06-07T14:12:45.000Z 27.0 717.4000244140625 2014-06-07T14:12:46.000Z 27.0 717.7999877929688 2014-06-07T14:12:47.000Z 27.0 718.4000244140625 2014-06-07T14:12:48.000Z 27.0 718.7999877929688 2014-06-07T14:12:49.000Z 27.0 719.2000122070312 2014-06-07T14:12:50.000Z 27.0 719.2000122070312 2014-06-07T14:12:52.000Z 27.0 719.5999755859375 2014-06-07T14:12:54.000Z 27.0 720.0 2014-06-07T14:12:55.000Z 27.0 720.4000244140625 2014-06-07T14:12:56.000Z 27.0 720.7999877929688 2014-06-07T14:12:57.000Z 27.0 721.2000122070312 2014-06-07T14:12:58.000Z 27.0 721.2000122070312 2014-06-07T14:13:03.000Z 27.0 721.5999755859375 2014-06-07T14:13:04.000Z 27.0 722.2000122070312 2014-06-07T14:13:05.000Z 27.0 722.5999755859375 2014-06-07T14:13:06.000Z 27.0 723.0 2014-06-07T14:13:07.000Z 27.0 723.4000244140625 2014-06-07T14:13:08.000Z 27.0 723.4000244140625 2014-06-07T14:13:11.000Z 27.0 723.7999877929688 2014-06-07T14:13:15.000Z 27.0 724.2000122070312 2014-06-07T14:13:16.000Z 27.0 724.5999755859375 2014-06-07T14:13:17.000Z 27.0 725.5999755859375 2014-06-07T14:13:18.000Z 27.0 726.0 2014-06-07T14:13:23.000Z 27.0 726.4000244140625 2014-06-07T14:13:24.000Z 27.0 726.7999877929688 2014-06-07T14:13:25.000Z 27.0 727.2000122070312 2014-06-07T14:13:26.000Z 27.0 727.7999877929688 2014-06-07T14:13:27.000Z 27.0 727.7999877929688 2014-06-07T14:13:30.000Z 27.0 728.2000122070312 2014-06-07T14:13:35.000Z 27.0 728.5999755859375 2014-06-07T14:13:36.000Z 27.0 729.0 2014-06-07T14:13:37.000Z 27.0 729.4000244140625 2014-06-07T14:13:38.000Z 27.0 729.7999877929688 2014-06-07T14:13:39.000Z 27.0 729.7999877929688 2014-06-07T14:13:41.000Z 27.0 729.7999877929688 2014-06-07T14:13:43.000Z 27.0 730.2000122070312 2014-06-07T14:13:46.000Z 27.0 730.5999755859375 2014-06-07T14:13:47.000Z 27.0 731.0 2014-06-07T14:13:48.000Z 27.0 731.5999755859375 2014-06-07T14:13:49.000Z 27.0 732.0 2014-06-07T14:13:50.000Z 27.0 732.0 2014-06-07T14:13:56.000Z 27.0 732.4000244140625 2014-06-07T14:13:57.000Z 27.0 732.7999877929688 2014-06-07T14:13:58.000Z 27.0 733.2000122070312 2014-06-07T14:13:59.000Z 27.0 733.5999755859375 2014-06-07T14:14:00.000Z 27.0 734.0 2014-06-07T14:14:01.000Z 27.0 734.0 2014-06-07T14:14:02.000Z 27.0 734.7999877929688 2014-06-07T14:14:07.000Z 27.0 735.2000122070312 2014-06-07T14:14:08.000Z 27.0 735.5999755859375 2014-06-07T14:14:09.000Z 27.0 736.2000122070312 2014-06-07T14:14:10.000Z 27.0 736.2000122070312 2014-06-07T14:14:15.000Z 27.0 736.5999755859375 2014-06-07T14:14:18.000Z 27.0 737.0 2014-06-07T14:14:19.000Z 27.0 737.4000244140625 2014-06-07T14:14:20.000Z 27.0 737.7999877929688 2014-06-07T14:14:21.000Z 27.0 738.2000122070312 2014-06-07T14:14:22.000Z 27.0 738.2000122070312 2014-06-07T14:14:28.000Z 26.0 738.5999755859375 2014-06-07T14:14:31.000Z 26.0 739.4000244140625 2014-06-07T14:14:32.000Z 26.0 739.7999877929688 2014-06-07T14:14:33.000Z 26.0 740.4000244140625 2014-06-07T14:14:34.000Z 26.0 740.4000244140625 2014-06-07T14:14:39.000Z 26.0 740.4000244140625 2014-06-07T14:14:41.000Z 26.0 740.7999877929688 2014-06-07T14:14:44.000Z 26.0 741.2000122070312 2014-06-07T14:14:45.000Z 26.0 741.5999755859375 2014-06-07T14:14:46.000Z 26.0 742.0 2014-06-07T14:14:47.000Z 26.0 742.5999755859375 2014-06-07T14:14:48.000Z 26.0 742.5999755859375 2014-06-07T14:14:50.000Z 26.0 742.5999755859375 2014-06-07T14:14:53.000Z 26.0 742.5999755859375 2014-06-07T14:14:56.000Z 26.0 743.4000244140625 2014-06-07T14:14:58.000Z 26.0 743.7999877929688 2014-06-07T14:14:59.000Z 26.0 744.2000122070312 2014-06-07T14:15:00.000Z 26.0 744.5999755859375 2014-06-07T14:15:01.000Z 26.0 744.5999755859375 2014-06-07T14:15:02.000Z 26.0 745.0 2014-06-07T14:15:09.000Z 26.0 745.4000244140625 2014-06-07T14:15:10.000Z 26.0 745.7999877929688 2014-06-07T14:15:11.000Z 26.0 746.2000122070312 2014-06-07T14:15:12.000Z 26.0 746.5999755859375 2014-06-07T14:15:13.000Z 26.0 746.5999755859375 2014-06-07T14:15:16.000Z 26.0 747.0 2014-06-07T14:15:22.000Z 26.0 747.5999755859375 2014-06-07T14:15:23.000Z 26.0 748.0 2014-06-07T14:15:24.000Z 26.0 748.4000244140625 2014-06-07T14:15:25.000Z 26.0 748.7999877929688 2014-06-07T14:15:26.000Z 26.0 748.7999877929688 2014-06-07T14:15:29.000Z 26.0 749.2000122070312 2014-06-07T14:15:35.000Z 26.0 749.5999755859375 2014-06-07T14:15:36.000Z 26.0 750.0 2014-06-07T14:15:37.000Z 26.0 750.4000244140625 2014-06-07T14:15:38.000Z 26.0 750.7999877929688 2014-06-07T14:15:39.000Z 26.0 750.7999877929688 2014-06-07T14:15:42.000Z 26.0 751.2000122070312 2014-06-07T14:15:46.000Z 26.0 752.0 2014-06-07T14:15:47.000Z 26.0 752.4000244140625 2014-06-07T14:15:48.000Z 26.0 752.7999877929688 2014-06-07T14:15:49.000Z 26.0 752.7999877929688 2014-06-07T14:15:50.000Z 26.0 752.7999877929688 2014-06-07T14:15:55.000Z 26.0 752.7999877929688 2014-06-07T14:16:02.000Z 26.0 753.2000122070312 2014-06-07T14:16:04.000Z 26.0 753.5999755859375 2014-06-07T14:16:05.000Z 26.0 754.0 2014-06-07T14:16:06.000Z 26.0 754.4000244140625 2014-06-07T14:16:07.000Z 26.0 755.0 2014-06-07T14:16:08.000Z 26.0 755.0 2014-06-07T14:16:16.000Z 26.0 755.4000244140625 2014-06-07T14:16:20.000Z 26.0 755.7999877929688 2014-06-07T14:16:21.000Z 26.0 756.2000122070312 2014-06-07T14:16:22.000Z 26.0 756.5999755859375 2014-06-07T14:16:23.000Z 26.0 757.0 2014-06-07T14:16:24.000Z 26.0 757.0 2014-06-07T14:16:27.000Z 26.0 757.0 2014-06-07T14:16:30.000Z 26.0 757.0 2014-06-07T14:16:32.000Z 26.0 757.4000244140625 2014-06-07T14:16:35.000Z 26.0 758.2000122070312 2014-06-07T14:16:36.000Z 26.0 758.7999877929688 2014-06-07T14:16:37.000Z 26.0 759.2000122070312 2014-06-07T14:16:38.000Z 26.0 759.2000122070312 2014-06-07T14:16:39.000Z 26.0 759.2000122070312 2014-06-07T14:16:40.000Z 26.0 759.5999755859375 2014-06-07T14:16:46.000Z 26.0 760.0 2014-06-07T14:16:47.000Z 26.0 760.4000244140625 2014-06-07T14:16:48.000Z 26.0 760.7999877929688 2014-06-07T14:16:49.000Z 26.0 761.4000244140625 2014-06-07T14:16:50.000Z 26.0 761.4000244140625 2014-06-07T14:16:51.000Z 26.0 761.7999877929688 2014-06-07T14:16:54.000Z 26.0 762.2000122070312 2014-06-07T14:16:55.000Z 26.0 762.5999755859375 2014-06-07T14:16:56.000Z 26.0 763.0 2014-06-07T14:16:57.000Z 26.0 763.4000244140625 2014-06-07T14:16:58.000Z 26.0 763.7999877929688 2014-06-07T14:17:02.000Z 26.0 764.4000244140625 2014-06-07T14:17:03.000Z 26.0 764.7999877929688 2014-06-07T14:17:04.000Z 26.0 765.2000122070312 2014-06-07T14:17:05.000Z 26.0 765.5999755859375 2014-06-07T14:17:06.000Z 26.0 765.5999755859375 2014-06-07T14:17:08.000Z 25.0 766.0 2014-06-07T14:17:11.000Z 25.0 766.4000244140625 2014-06-07T14:17:12.000Z 25.0 767.0 2014-06-07T14:17:13.000Z 25.0 767.4000244140625 2014-06-07T14:17:14.000Z 25.0 767.7999877929688 2014-06-07T14:17:15.000Z 25.0 767.7999877929688 2014-06-07T14:17:19.000Z 25.0 768.2000122070312 2014-06-07T14:17:21.000Z 25.0 768.5999755859375 2014-06-07T14:17:22.000Z 25.0 769.0 2014-06-07T14:17:23.000Z 25.0 769.5999755859375 2014-06-07T14:17:24.000Z 25.0 770.0 2014-06-07T14:17:25.000Z 25.0 770.0 2014-06-07T14:17:30.000Z 25.0 770.0 2014-06-07T14:17:31.000Z 25.0 770.4000244140625 2014-06-07T14:17:32.000Z 25.0 770.7999877929688 2014-06-07T14:17:33.000Z 25.0 771.2000122070312 2014-06-07T14:17:34.000Z 25.0 771.5999755859375 2014-06-07T14:17:35.000Z 25.0 772.0 2014-06-07T14:17:36.000Z 25.0 772.0 2014-06-07T14:17:38.000Z 25.0 772.0 2014-06-07T14:17:44.000Z 25.0 772.0 2014-06-07T14:17:52.000Z 25.0 772.0 2014-06-07T14:18:05.000Z 25.0 772.0 2014-06-07T14:18:11.000Z 25.0 772.4000244140625 2014-06-07T14:18:12.000Z 25.0 772.7999877929688 2014-06-07T14:18:13.000Z 25.0 773.2000122070312 2014-06-07T14:18:14.000Z 25.0 774.0 2014-06-07T14:18:15.000Z 25.0 774.0 2014-06-07T14:18:16.000Z 25.0 774.0 2014-06-07T14:18:19.000Z 25.0 774.0 2014-06-07T14:18:21.000Z 25.0 774.4000244140625 2014-06-07T14:18:22.000Z 25.0 774.7999877929688 2014-06-07T14:18:23.000Z 25.0 775.2000122070312 2014-06-07T14:18:24.000Z 25.0 775.5999755859375 2014-06-07T14:18:25.000Z 25.0 776.0 2014-06-07T14:18:26.000Z 25.0 776.0 2014-06-07T14:18:27.000Z 25.0 776.5999755859375 2014-06-07T14:18:30.000Z 25.0 777.0 2014-06-07T14:18:31.000Z 25.0 777.4000244140625 2014-06-07T14:18:32.000Z 25.0 777.7999877929688 2014-06-07T14:18:33.000Z 25.0 778.2000122070312 2014-06-07T14:18:34.000Z 25.0 778.5999755859375 2014-06-07T14:18:39.000Z 25.0 779.2000122070312 2014-06-07T14:18:40.000Z 25.0 780.0 2014-06-07T14:18:41.000Z 25.0 780.4000244140625 2014-06-07T14:18:42.000Z 25.0 780.7999877929688 2014-06-07T14:18:46.000Z 25.0 781.4000244140625 2014-06-07T14:18:47.000Z 25.0 781.7999877929688 2014-06-07T14:18:48.000Z 25.0 782.2000122070312 2014-06-07T14:18:49.000Z 25.0 782.5999755859375 2014-06-07T14:18:50.000Z 25.0 782.5999755859375 2014-06-07T14:18:52.000Z 25.0 783.0 2014-06-07T14:18:56.000Z 25.0 783.5999755859375 2014-06-07T14:18:57.000Z 25.0 784.0 2014-06-07T14:18:58.000Z 25.0 784.4000244140625 2014-06-07T14:18:59.000Z 25.0 784.7999877929688 2014-06-07T14:19:00.000Z 25.0 784.7999877929688 2014-06-07T14:19:04.000Z 25.0 785.5999755859375 2014-06-07T14:19:05.000Z 25.0 786.0 2014-06-07T14:19:06.000Z 25.0 786.5999755859375 2014-06-07T14:19:07.000Z 25.0 787.0 2014-06-07T14:19:08.000Z 25.0 787.0 2014-06-07T14:19:11.000Z 25.0 787.0 2014-06-07T14:19:12.000Z 25.0 787.4000244140625 2014-06-07T14:19:14.000Z 25.0 787.7999877929688 2014-06-07T14:19:15.000Z 25.0 788.2000122070312 2014-06-07T14:19:16.000Z 25.0 788.5999755859375 2014-06-07T14:19:17.000Z 25.0 789.2000122070312 2014-06-07T14:19:18.000Z 25.0 789.2000122070312 2014-06-07T14:19:21.000Z 25.0 789.5999755859375 2014-06-07T14:19:24.000Z 25.0 790.0 2014-06-07T14:19:25.000Z 25.0 790.4000244140625 2014-06-07T14:19:26.000Z 25.0 790.7999877929688 2014-06-07T14:19:27.000Z 25.0 791.2000122070312 2014-06-07T14:19:28.000Z 25.0 791.2000122070312 2014-06-07T14:19:33.000Z 25.0 791.2000122070312 2014-06-07T14:19:35.000Z 25.0 791.7999877929688 2014-06-07T14:19:38.000Z 25.0 792.2000122070312 2014-06-07T14:19:39.000Z 25.0 792.5999755859375 2014-06-07T14:19:40.000Z 25.0 793.0 2014-06-07T14:19:41.000Z 25.0 793.4000244140625 2014-06-07T14:19:42.000Z 25.0 793.4000244140625 2014-06-07T14:19:47.000Z 25.0 793.7999877929688 2014-06-07T14:19:51.000Z 25.0 794.2000122070312 2014-06-07T14:19:52.000Z 25.0 794.5999755859375 2014-06-07T14:19:53.000Z 25.0 795.0 2014-06-07T14:19:54.000Z 25.0 795.5999755859375 2014-06-07T14:19:55.000Z 25.0 795.5999755859375 2014-06-07T14:19:57.000Z 25.0 796.0 2014-06-07T14:20:01.000Z 25.0 796.4000244140625 2014-06-07T14:20:02.000Z 25.0 796.7999877929688 2014-06-07T14:20:03.000Z 25.0 797.2000122070312 2014-06-07T14:20:04.000Z 25.0 797.5999755859375 2014-06-07T14:20:05.000Z 25.0 797.5999755859375 2014-06-07T14:20:07.000Z 25.0 798.2000122070312 2014-06-07T14:20:10.000Z 25.0 798.5999755859375 2014-06-07T14:20:11.000Z 25.0 799.0 2014-06-07T14:20:12.000Z 25.0 799.4000244140625 2014-06-07T14:20:13.000Z 25.0 799.7999877929688 2014-06-07T14:20:14.000Z 25.0 799.7999877929688 2014-06-07T14:20:18.000Z 25.0 800.2000122070312 2014-06-07T14:20:19.000Z 25.0 800.5999755859375 2014-06-07T14:20:20.000Z 25.0 801.2000122070312 2014-06-07T14:20:21.000Z 25.0 801.5999755859375 2014-06-07T14:20:22.000Z 25.0 802.0 2014-06-07T14:20:23.000Z 25.0 802.0 2014-06-07T14:20:25.000Z 25.0 802.0 2014-06-07T14:20:30.000Z 25.0 802.4000244140625 2014-06-07T14:20:31.000Z 25.0 802.7999877929688 2014-06-07T14:20:32.000Z 25.0 803.2000122070312 2014-06-07T14:20:33.000Z 25.0 803.7999877929688 2014-06-07T14:20:34.000Z 25.0 804.2000122070312 2014-06-07T14:20:35.000Z 25.0 804.2000122070312 2014-06-07T14:20:38.000Z 25.0 804.2000122070312 2014-06-07T14:20:41.000Z 25.0 804.5999755859375 2014-06-07T14:20:42.000Z 25.0 805.0 2014-06-07T14:20:43.000Z 25.0 805.7999877929688 2014-06-07T14:20:44.000Z 25.0 806.2000122070312 2014-06-07T14:20:45.000Z 25.0 806.2000122070312 2014-06-07T14:20:49.000Z 25.0 806.2000122070312 2014-06-07T14:20:50.000Z 25.0 806.5999755859375 2014-06-07T14:20:51.000Z 25.0 807.0 2014-06-07T14:20:52.000Z 25.0 807.4000244140625 2014-06-07T14:20:53.000Z 25.0 807.7999877929688 2014-06-07T14:20:54.000Z 25.0 808.2000122070312 2014-06-07T14:20:55.000Z 25.0 808.2000122070312 2014-06-07T14:20:56.000Z 25.0 808.2000122070312 2014-06-07T14:20:58.000Z 25.0 808.5999755859375 2014-06-07T14:21:01.000Z 25.0 809.0 2014-06-07T14:21:02.000Z 25.0 809.4000244140625 2014-06-07T14:21:03.000Z 25.0 809.7999877929688 2014-06-07T14:21:04.000Z 25.0 810.2000122070312 2014-06-07T14:21:05.000Z 25.0 810.2000122070312 2014-06-07T14:21:10.000Z 25.0 810.5999755859375 2014-06-07T14:21:11.000Z 25.0 811.0 2014-06-07T14:21:12.000Z 25.0 811.5999755859375 2014-06-07T14:21:13.000Z 25.0 812.0 2014-06-07T14:21:14.000Z 25.0 812.4000244140625 2014-06-07T14:21:15.000Z 25.0 812.4000244140625 2014-06-07T14:21:16.000Z 25.0 812.4000244140625 2014-06-07T14:21:22.000Z 25.0 812.7999877929688 2014-06-07T14:21:28.000Z 25.0 813.2000122070312 2014-06-07T14:21:29.000Z 25.0 813.5999755859375 2014-06-07T14:21:30.000Z 25.0 814.0 2014-06-07T14:21:31.000Z 25.0 814.5999755859375 2014-06-07T14:21:32.000Z 25.0 814.5999755859375 2014-06-07T14:21:35.000Z 25.0 815.0 2014-06-07T14:21:37.000Z 25.0 815.4000244140625 2014-06-07T14:21:38.000Z 25.0 815.7999877929688 2014-06-07T14:21:39.000Z 25.0 816.2000122070312 2014-06-07T14:21:40.000Z 25.0 816.5999755859375 2014-06-07T14:21:41.000Z 25.0 816.5999755859375 2014-06-07T14:21:46.000Z 25.0 816.5999755859375 2014-06-07T14:21:52.000Z 24.0 817.0 2014-06-07T14:21:57.000Z 24.0 817.4000244140625 2014-06-07T14:21:58.000Z 24.0 818.2000122070312 2014-06-07T14:21:59.000Z 24.0 818.5999755859375 2014-06-07T14:22:00.000Z 24.0 818.5999755859375 2014-06-07T14:22:03.000Z 24.0 819.0 2014-06-07T14:22:07.000Z 24.0 819.4000244140625 2014-06-07T14:22:08.000Z 24.0 819.7999877929688 2014-06-07T14:22:09.000Z 24.0 820.2000122070312 2014-06-07T14:22:10.000Z 24.0 820.5999755859375 2014-06-07T14:22:11.000Z 24.0 821.2000122070312 2014-06-07T14:22:15.000Z 24.0 821.5999755859375 2014-06-07T14:22:16.000Z 24.0 822.0 2014-06-07T14:22:17.000Z 24.0 822.5999755859375 2014-06-07T14:22:18.000Z 24.0 823.0 2014-06-07T14:22:19.000Z 24.0 823.0 2014-06-07T14:22:21.000Z 24.0 823.0 2014-06-07T14:22:25.000Z 24.0 823.4000244140625 2014-06-07T14:22:26.000Z 24.0 823.7999877929688 2014-06-07T14:22:27.000Z 24.0 824.4000244140625 2014-06-07T14:22:28.000Z 24.0 824.7999877929688 2014-06-07T14:22:29.000Z 24.0 825.2000122070312 2014-06-07T14:22:30.000Z 24.0 825.2000122070312 2014-06-07T14:22:32.000Z 24.0 825.2000122070312 2014-06-07T14:22:39.000Z 24.0 825.2000122070312 2014-06-07T14:22:40.000Z 24.0 825.2000122070312 2014-06-07T14:22:43.000Z 24.0 825.2000122070312 2014-06-07T14:22:44.000Z 24.0 825.2000122070312 2014-06-07T14:22:50.000Z 24.0 825.2000122070312 2014-06-07T14:22:56.000Z 24.0 825.2000122070312 2014-06-07T14:22:57.000Z 24.0 825.2000122070312 2014-06-07T14:23:00.000Z 24.0 825.2000122070312 2014-06-07T14:23:01.000Z 24.0 825.5999755859375 2014-06-07T14:23:06.000Z 24.0 826.0 2014-06-07T14:23:07.000Z 24.0 826.4000244140625 2014-06-07T14:23:08.000Z 24.0 826.7999877929688 2014-06-07T14:23:09.000Z 24.0 827.4000244140625 2014-06-07T14:23:10.000Z 24.0 827.4000244140625 2014-06-07T14:23:11.000Z 24.0 828.2000122070312 2014-06-07T14:23:13.000Z 24.0 828.5999755859375 2014-06-07T14:23:14.000Z 24.0 829.0 2014-06-07T14:23:15.000Z 24.0 829.4000244140625 2014-06-07T14:23:16.000Z 24.0 829.4000244140625 2014-06-07T14:23:18.000Z 24.0 829.7999877929688 2014-06-07T14:23:21.000Z 24.0 830.2000122070312 2014-06-07T14:23:22.000Z 24.0 830.5999755859375 2014-06-07T14:23:23.000Z 24.0 831.2000122070312 2014-06-07T14:23:24.000Z 24.0 831.5999755859375 2014-06-07T14:23:25.000Z 24.0 831.5999755859375 2014-06-07T14:23:30.000Z 24.0 832.0 2014-06-07T14:23:35.000Z 24.0 832.4000244140625 2014-06-07T14:23:36.000Z 24.0 832.7999877929688 2014-06-07T14:23:37.000Z 24.0 833.5999755859375 2014-06-07T14:23:38.000Z 24.0 833.5999755859375 2014-06-07T14:23:44.000Z 24.0 834.0 2014-06-07T14:23:47.000Z 24.0 834.4000244140625 2014-06-07T14:23:48.000Z 24.0 834.7999877929688 2014-06-07T14:23:49.000Z 24.0 835.2000122070312 2014-06-07T14:23:50.000Z 24.0 835.5999755859375 2014-06-07T14:23:51.000Z 24.0 835.5999755859375 2014-06-07T14:23:54.000Z 24.0 836.2000122070312 2014-06-07T14:23:58.000Z 24.0 836.5999755859375 2014-06-07T14:23:59.000Z 24.0 837.0 2014-06-07T14:24:00.000Z 24.0 837.4000244140625 2014-06-07T14:24:01.000Z 24.0 837.7999877929688 2014-06-07T14:24:02.000Z 24.0 837.7999877929688 2014-06-07T14:24:03.000Z 24.0 838.2000122070312 2014-06-07T14:24:08.000Z 24.0 838.5999755859375 2014-06-07T14:24:09.000Z 24.0 839.0 2014-06-07T14:24:10.000Z 24.0 839.4000244140625 2014-06-07T14:24:11.000Z 24.0 839.7999877929688 2014-06-07T14:24:12.000Z 24.0 839.7999877929688 2014-06-07T14:24:14.000Z 24.0 839.7999877929688 2014-06-07T14:24:19.000Z 24.0 840.2000122070312 2014-06-07T14:24:24.000Z 24.0 840.7999877929688 2014-06-07T14:24:25.000Z 24.0 841.2000122070312 2014-06-07T14:24:26.000Z 24.0 842.0 2014-06-07T14:24:27.000Z 24.0 842.4000244140625 2014-06-07T14:24:32.000Z 24.0 842.7999877929688 2014-06-07T14:24:33.000Z 24.0 843.2000122070312 2014-06-07T14:24:34.000Z 24.0 843.5999755859375 2014-06-07T14:24:35.000Z 24.0 844.0 2014-06-07T14:24:36.000Z 24.0 844.0 2014-06-07T14:24:39.000Z 24.0 844.0 2014-06-07T14:24:40.000Z 24.0 844.5999755859375 2014-06-07T14:24:44.000Z 24.0 845.0 2014-06-07T14:24:45.000Z 24.0 845.4000244140625 2014-06-07T14:24:46.000Z 24.0 845.7999877929688 2014-06-07T14:24:47.000Z 24.0 846.4000244140625 2014-06-07T14:24:48.000Z 24.0 846.4000244140625 2014-06-07T14:24:50.000Z 24.0 846.7999877929688 2014-06-07T14:24:53.000Z 24.0 847.2000122070312 2014-06-07T14:24:54.000Z 24.0 847.7999877929688 2014-06-07T14:24:55.000Z 24.0 848.2000122070312 2014-06-07T14:24:56.000Z 24.0 848.5999755859375 2014-06-07T14:24:57.000Z 24.0 848.5999755859375 2014-06-07T14:25:02.000Z 24.0 849.0 2014-06-07T14:25:05.000Z 24.0 849.4000244140625 2014-06-07T14:25:06.000Z 24.0 849.7999877929688 2014-06-07T14:25:07.000Z 24.0 850.4000244140625 2014-06-07T14:25:08.000Z 24.0 850.7999877929688 2014-06-07T14:25:09.000Z 24.0 850.7999877929688 2014-06-07T14:25:13.000Z 24.0 851.2000122070312 2014-06-07T14:25:15.000Z 24.0 852.0 2014-06-07T14:25:16.000Z 24.0 852.4000244140625 2014-06-07T14:25:17.000Z 24.0 852.7999877929688 2014-06-07T14:25:18.000Z 24.0 852.7999877929688 2014-06-07T14:25:19.000Z 24.0 852.7999877929688 2014-06-07T14:25:23.000Z 24.0 852.7999877929688 2014-06-07T14:25:24.000Z 24.0 853.2000122070312 2014-06-07T14:25:26.000Z 24.0 853.5999755859375 2014-06-07T14:25:27.000Z 24.0 854.0 2014-06-07T14:25:28.000Z 24.0 854.4000244140625 2014-06-07T14:25:29.000Z 24.0 854.7999877929688 2014-06-07T14:25:30.000Z 24.0 854.7999877929688 2014-06-07T14:25:34.000Z 24.0 855.2000122070312 2014-06-07T14:25:38.000Z 24.0 855.5999755859375 2014-06-07T14:25:39.000Z 24.0 856.0 2014-06-07T14:25:40.000Z 24.0 856.7999877929688 2014-06-07T14:25:41.000Z 24.0 856.7999877929688 2014-06-07T14:25:45.000Z 24.0 857.2000122070312 2014-06-07T14:25:46.000Z 24.0 857.5999755859375 2014-06-07T14:25:47.000Z 24.0 858.2000122070312 2014-06-07T14:25:48.000Z 24.0 858.5999755859375 2014-06-07T14:25:49.000Z 24.0 859.0 2014-06-07T14:25:50.000Z 24.0 859.0 2014-06-07T14:25:51.000Z 24.0 859.4000244140625 2014-06-07T14:25:55.000Z 24.0 859.7999877929688 2014-06-07T14:25:56.000Z 24.0 860.2000122070312 2014-06-07T14:25:57.000Z 24.0 860.5999755859375 2014-06-07T14:25:58.000Z 24.0 861.0 2014-06-07T14:25:59.000Z 24.0 861.0 2014-06-07T14:26:01.000Z 24.0 861.4000244140625 2014-06-07T14:26:05.000Z 24.0 862.4000244140625 2014-06-07T14:26:06.000Z 24.0 862.7999877929688 2014-06-07T14:26:07.000Z 24.0 863.2000122070312 2014-06-07T14:26:08.000Z 24.0 863.2000122070312 2014-06-07T14:26:12.000Z 24.0 863.5999755859375 2014-06-07T14:26:14.000Z 24.0 864.2000122070312 2014-06-07T14:26:15.000Z 24.0 864.5999755859375 2014-06-07T14:26:16.000Z 24.0 865.0 2014-06-07T14:26:17.000Z 24.0 865.4000244140625 2014-06-07T14:26:18.000Z 24.0 865.7999877929688 2014-06-07T14:26:21.000Z 24.0 866.2000122070312 2014-06-07T14:26:22.000Z 24.0 866.5999755859375 2014-06-07T14:26:23.000Z 24.0 867.2000122070312 2014-06-07T14:26:24.000Z 24.0 867.5999755859375 2014-06-07T14:26:25.000Z 24.0 867.5999755859375 2014-06-07T14:26:28.000Z 24.0 868.0 2014-06-07T14:26:29.000Z 24.0 868.7999877929688 2014-06-07T14:26:30.000Z 24.0 869.4000244140625 2014-06-07T14:26:31.000Z 24.0 869.7999877929688 2014-06-07T14:26:32.000Z 24.0 869.7999877929688 2014-06-07T14:26:34.000Z 24.0 869.7999877929688 2014-06-07T14:26:39.000Z 24.0 870.2000122070312 2014-06-07T14:26:43.000Z 24.0 870.5999755859375 2014-06-07T14:26:44.000Z 24.0 871.0 2014-06-07T14:26:45.000Z 24.0 871.4000244140625 2014-06-07T14:26:46.000Z 24.0 871.7999877929688 2014-06-07T14:26:47.000Z 24.0 871.7999877929688 2014-06-07T14:26:50.000Z 24.0 872.2000122070312 2014-06-07T14:26:56.000Z 24.0 872.5999755859375 2014-06-07T14:26:57.000Z 24.0 873.2000122070312 2014-06-07T14:26:58.000Z 24.0 873.5999755859375 2014-06-07T14:26:59.000Z 24.0 874.0 2014-06-07T14:27:00.000Z 24.0 874.0 2014-06-07T14:27:02.000Z 24.0 874.0 2014-06-07T14:27:04.000Z 24.0 874.4000244140625 2014-06-07T14:27:07.000Z 24.0 874.7999877929688 2014-06-07T14:27:08.000Z 24.0 875.2000122070312 2014-06-07T14:27:09.000Z 24.0 875.5999755859375 2014-06-07T14:27:10.000Z 24.0 876.0 2014-06-07T14:27:11.000Z 24.0 876.0 2014-06-07T14:27:14.000Z 24.0 876.4000244140625 2014-06-07T14:27:18.000Z 23.0 876.7999877929688 2014-06-07T14:27:19.000Z 23.0 877.5999755859375 2014-06-07T14:27:20.000Z 23.0 878.0 2014-06-07T14:27:21.000Z 23.0 878.0 2014-06-07T14:27:24.000Z 23.0 878.0 2014-06-07T14:27:25.000Z 23.0 878.0 2014-06-07T14:27:28.000Z 23.0 878.4000244140625 2014-06-07T14:27:29.000Z 23.0 878.7999877929688 2014-06-07T14:27:30.000Z 23.0 879.2000122070312 2014-06-07T14:27:31.000Z 23.0 879.5999755859375 2014-06-07T14:27:32.000Z 23.0 880.0 2014-06-07T14:27:33.000Z 23.0 880.0 2014-06-07T14:27:34.000Z 23.0 880.0 2014-06-07T14:27:36.000Z 23.0 880.0 2014-06-07T14:27:40.000Z 23.0 880.0 2014-06-07T14:27:47.000Z 23.0 880.4000244140625 2014-06-07T14:27:55.000Z 23.0 880.7999877929688 2014-06-07T14:27:56.000Z 23.0 881.2000122070312 2014-06-07T14:27:57.000Z 23.0 881.5999755859375 2014-06-07T14:27:58.000Z 23.0 882.0 2014-06-07T14:27:59.000Z 23.0 882.0 2014-06-07T14:28:02.000Z 23.0 882.5999755859375 2014-06-07T14:28:06.000Z 23.0 883.0 2014-06-07T14:28:07.000Z 23.0 883.4000244140625 2014-06-07T14:28:08.000Z 23.0 884.2000122070312 2014-06-07T14:28:09.000Z 23.0 884.2000122070312 2014-06-07T14:28:10.000Z 23.0 884.2000122070312 2014-06-07T14:28:13.000Z 23.0 884.2000122070312 2014-06-07T14:28:15.000Z 23.0 884.5999755859375 2014-06-07T14:28:16.000Z 23.0 885.0 2014-06-07T14:28:17.000Z 23.0 885.5999755859375 2014-06-07T14:28:18.000Z 23.0 886.0 2014-06-07T14:28:19.000Z 23.0 886.4000244140625 2014-06-07T14:28:20.000Z 23.0 886.4000244140625 2014-06-07T14:28:24.000Z 23.0 886.7999877929688 2014-06-07T14:28:26.000Z 23.0 887.2000122070312 2014-06-07T14:28:27.000Z 23.0 887.5999755859375 2014-06-07T14:28:28.000Z 23.0 888.0 2014-06-07T14:28:29.000Z 23.0 888.4000244140625 2014-06-07T14:28:30.000Z 23.0 888.4000244140625 2014-06-07T14:28:34.000Z 23.0 888.4000244140625 2014-06-07T14:28:40.000Z 23.0 888.4000244140625 2014-06-07T14:28:50.000Z 23.0 888.4000244140625 2014-06-07T14:29:07.000Z 23.0 888.4000244140625 2014-06-07T14:29:21.000Z 23.0 888.4000244140625 2014-06-07T14:29:34.000Z 23.0 888.4000244140625 2014-06-07T14:29:49.000Z 23.0 888.4000244140625 2014-06-07T14:30:03.000Z 23.0 888.4000244140625 2014-06-07T14:30:14.000Z 23.0 888.4000244140625 2014-06-07T14:30:15.000Z 23.0 888.4000244140625 2014-06-07T14:30:30.000Z 23.0 888.4000244140625 2014-06-07T14:30:43.000Z 23.0 888.4000244140625 2014-06-07T14:30:50.000Z 23.0 888.4000244140625 2014-06-07T14:31:03.000Z 23.0 888.4000244140625 2014-06-07T14:31:10.000Z 23.0 888.4000244140625 2014-06-07T14:31:12.000Z 23.0 888.4000244140625 2014-06-07T14:31:15.000Z 23.0 888.7999877929688 2014-06-07T14:31:17.000Z 23.0 889.2000122070312 2014-06-07T14:31:18.000Z 23.0 889.5999755859375 2014-06-07T14:31:19.000Z 23.0 890.2000122070312 2014-06-07T14:31:20.000Z 23.0 890.5999755859375 2014-06-07T14:31:21.000Z 23.0 890.5999755859375 2014-06-07T14:31:24.000Z 23.0 891.0 2014-06-07T14:31:25.000Z 23.0 891.4000244140625 2014-06-07T14:31:26.000Z 23.0 892.2000122070312 2014-06-07T14:31:27.000Z 23.0 892.5999755859375 2014-06-07T14:31:28.000Z 23.0 892.5999755859375 2014-06-07T14:31:30.000Z 23.0 893.0 2014-06-07T14:31:33.000Z 23.0 893.4000244140625 2014-06-07T14:31:34.000Z 23.0 893.7999877929688 2014-06-07T14:31:35.000Z 23.0 894.4000244140625 2014-06-07T14:31:36.000Z 23.0 894.7999877929688 2014-06-07T14:31:37.000Z 23.0 895.2000122070312 2014-06-07T14:31:43.000Z 23.0 895.5999755859375 2014-06-07T14:31:44.000Z 23.0 896.0 2014-06-07T14:31:45.000Z 23.0 896.4000244140625 2014-06-07T14:31:46.000Z 23.0 896.7999877929688 2014-06-07T14:31:47.000Z 23.0 896.7999877929688 2014-06-07T14:31:48.000Z 23.0 897.5999755859375 2014-06-07T14:31:52.000Z 23.0 898.0 2014-06-07T14:31:53.000Z 23.0 898.4000244140625 2014-06-07T14:31:54.000Z 23.0 898.7999877929688 2014-06-07T14:31:55.000Z 23.0 898.7999877929688 2014-06-07T14:31:59.000Z 23.0 899.2000122070312 2014-06-07T14:32:02.000Z 23.0 899.7999877929688 2014-06-07T14:32:03.000Z 23.0 900.2000122070312 2014-06-07T14:32:04.000Z 23.0 900.5999755859375 2014-06-07T14:32:05.000Z 23.0 901.0 2014-06-07T14:32:06.000Z 23.0 901.0 2014-06-07T14:32:07.000Z 23.0 901.4000244140625 2014-06-07T14:32:13.000Z 23.0 901.7999877929688 2014-06-07T14:32:14.000Z 23.0 902.2000122070312 2014-06-07T14:32:15.000Z 23.0 903.0 2014-06-07T14:32:16.000Z 23.0 903.0 2014-06-07T14:32:19.000Z 23.0 903.4000244140625 2014-06-07T14:32:20.000Z 23.0 904.0 2014-06-07T14:32:21.000Z 23.0 904.4000244140625 2014-06-07T14:32:22.000Z 23.0 904.7999877929688 2014-06-07T14:32:23.000Z 23.0 905.2000122070312 2014-06-07T14:32:24.000Z 23.0 905.2000122070312 2014-06-07T14:32:25.000Z 23.0 905.5999755859375 2014-06-07T14:32:28.000Z 23.0 906.0 2014-06-07T14:32:29.000Z 23.0 906.4000244140625 2014-06-07T14:32:30.000Z 23.0 906.7999877929688 2014-06-07T14:32:31.000Z 23.0 907.2000122070312 2014-06-07T14:32:32.000Z 23.0 907.5999755859375 2014-06-07T14:32:36.000Z 23.0 908.2000122070312 2014-06-07T14:32:37.000Z 23.0 908.5999755859375 2014-06-07T14:32:38.000Z 23.0 909.0 2014-06-07T14:32:39.000Z 23.0 909.4000244140625 2014-06-07T14:32:40.000Z 23.0 909.4000244140625 2014-06-07T14:32:43.000Z 23.0 909.7999877929688 2014-06-07T14:32:46.000Z 23.0 910.2000122070312 2014-06-07T14:32:47.000Z 23.0 910.7999877929688 2014-06-07T14:32:48.000Z 23.0 911.2000122070312 2014-06-07T14:32:49.000Z 23.0 911.5999755859375 2014-06-07T14:32:50.000Z 23.0 911.5999755859375 2014-06-07T14:32:56.000Z 23.0 912.0 2014-06-07T14:32:57.000Z 23.0 912.4000244140625 2014-06-07T14:32:58.000Z 23.0 912.7999877929688 2014-06-07T14:32:59.000Z 23.0 913.2000122070312 2014-06-07T14:33:00.000Z 23.0 913.5999755859375 2014-06-07T14:33:01.000Z 23.0 913.5999755859375 2014-06-07T14:33:02.000Z 23.0 914.0 2014-06-07T14:33:07.000Z 23.0 914.4000244140625 2014-06-07T14:33:08.000Z 23.0 914.7999877929688 2014-06-07T14:33:09.000Z 23.0 915.4000244140625 2014-06-07T14:33:10.000Z 23.0 915.7999877929688 2014-06-07T14:33:11.000Z 23.0 915.7999877929688 2014-06-07T14:33:13.000Z 23.0 915.7999877929688 2014-06-07T14:33:17.000Z 23.0 916.2000122070312 2014-06-07T14:33:18.000Z 23.0 916.5999755859375 2014-06-07T14:33:19.000Z 23.0 917.2000122070312 2014-06-07T14:33:20.000Z 23.0 917.5999755859375 2014-06-07T14:33:21.000Z 23.0 918.0 2014-06-07T14:33:22.000Z 23.0 918.4000244140625 2014-06-07T14:33:28.000Z 23.0 919.0 2014-06-07T14:33:29.000Z 23.0 919.4000244140625 2014-06-07T14:33:30.000Z 23.0 920.2000122070312 2014-06-07T14:33:31.000Z 23.0 920.2000122070312 2014-06-07T14:33:32.000Z 23.0 920.2000122070312 2014-06-07T14:33:34.000Z 23.0 920.5999755859375 2014-06-07T14:33:35.000Z 23.0 921.2000122070312 2014-06-07T14:33:36.000Z 23.0 921.5999755859375 2014-06-07T14:33:37.000Z 23.0 922.0 2014-06-07T14:33:38.000Z 23.0 922.4000244140625 2014-06-07T14:33:39.000Z 23.0 922.7999877929688 2014-06-07T14:33:44.000Z 23.0 923.2000122070312 2014-06-07T14:33:45.000Z 23.0 923.7999877929688 2014-06-07T14:33:46.000Z 23.0 924.2000122070312 2014-06-07T14:33:47.000Z 23.0 924.5999755859375 2014-06-07T14:33:48.000Z 23.0 924.5999755859375 2014-06-07T14:33:49.000Z 23.0 925.0 2014-06-07T14:33:54.000Z 23.0 925.7999877929688 2014-06-07T14:33:55.000Z 23.0 926.4000244140625 2014-06-07T14:33:56.000Z 23.0 926.7999877929688 2014-06-07T14:33:57.000Z 23.0 926.7999877929688 2014-06-07T14:34:01.000Z 23.0 927.2000122070312 2014-06-07T14:34:02.000Z 23.0 927.5999755859375 2014-06-07T14:34:03.000Z 23.0 928.0 2014-06-07T14:34:04.000Z 23.0 928.4000244140625 2014-06-07T14:34:05.000Z 23.0 928.7999877929688 2014-06-07T14:34:06.000Z 23.0 928.7999877929688 2014-06-07T14:34:09.000Z 23.0 929.2000122070312 2014-06-07T14:34:12.000Z 22.0 929.5999755859375 2014-06-07T14:34:13.000Z 22.0 930.0 2014-06-07T14:34:14.000Z 22.0 930.4000244140625 2014-06-07T14:34:15.000Z 22.0 930.7999877929688 2014-06-07T14:34:16.000Z 22.0 931.2000122070312 2014-06-07T14:34:20.000Z 22.0 931.5999755859375 2014-06-07T14:34:21.000Z 22.0 932.0 2014-06-07T14:34:22.000Z 22.0 932.5999755859375 2014-06-07T14:34:23.000Z 22.0 933.0 2014-06-07T14:34:24.000Z 22.0 933.0 2014-06-07T14:34:27.000Z 22.0 933.4000244140625 2014-06-07T14:34:31.000Z 22.0 933.7999877929688 2014-06-07T14:34:32.000Z 22.0 934.2000122070312 2014-06-07T14:34:33.000Z 22.0 934.5999755859375 2014-06-07T14:34:34.000Z 22.0 935.0 2014-06-07T14:34:35.000Z 22.0 935.0 2014-06-07T14:34:39.000Z 22.0 935.4000244140625 2014-06-07T14:34:41.000Z 22.0 935.7999877929688 2014-06-07T14:34:42.000Z 22.0 936.2000122070312 2014-06-07T14:34:43.000Z 22.0 936.7999877929688 2014-06-07T14:34:44.000Z 22.0 937.2000122070312 2014-06-07T14:34:45.000Z 22.0 937.5999755859375 2014-06-07T14:34:48.000Z 22.0 938.0 2014-06-07T14:34:49.000Z 22.0 938.4000244140625 2014-06-07T14:34:50.000Z 22.0 938.7999877929688 2014-06-07T14:34:51.000Z 22.0 939.2000122070312 2014-06-07T14:34:52.000Z 22.0 939.2000122070312 2014-06-07T14:34:55.000Z 22.0 939.2000122070312 2014-06-07T14:34:56.000Z 22.0 939.2000122070312 2014-06-07T14:34:57.000Z 22.0 939.5999755859375 2014-06-07T14:34:58.000Z 22.0 940.0 2014-06-07T14:34:59.000Z 22.0 940.5999755859375 2014-06-07T14:35:00.000Z 22.0 941.0 2014-06-07T14:35:01.000Z 22.0 941.4000244140625 2014-06-07T14:35:02.000Z 22.0 941.4000244140625 2014-06-07T14:35:05.000Z 22.0 941.4000244140625 2014-06-07T14:35:08.000Z 22.0 941.7999877929688 2014-06-07T14:35:10.000Z 22.0 942.2000122070312 2014-06-07T14:35:11.000Z 22.0 942.5999755859375 2014-06-07T14:35:12.000Z 22.0 943.2000122070312 2014-06-07T14:35:13.000Z 22.0 943.5999755859375 2014-06-07T14:35:14.000Z 22.0 943.5999755859375 2014-06-07T14:35:17.000Z 22.0 943.5999755859375 2014-06-07T14:35:19.000Z 22.0 944.0 2014-06-07T14:35:20.000Z 22.0 944.4000244140625 2014-06-07T14:35:21.000Z 22.0 944.7999877929688 2014-06-07T14:35:22.000Z 22.0 945.2000122070312 2014-06-07T14:35:23.000Z 22.0 945.5999755859375 2014-06-07T14:35:24.000Z 22.0 946.0 2014-06-07T14:35:29.000Z 22.0 946.4000244140625 2014-06-07T14:35:30.000Z 22.0 946.7999877929688 2014-06-07T14:35:31.000Z 22.0 947.2000122070312 2014-06-07T14:35:32.000Z 22.0 947.7999877929688 2014-06-07T14:35:33.000Z 22.0 947.7999877929688 2014-06-07T14:35:35.000Z 22.0 947.7999877929688 2014-06-07T14:35:36.000Z 22.0 947.7999877929688 2014-06-07T14:35:41.000Z 22.0 948.2000122070312 2014-06-07T14:35:42.000Z 22.0 948.5999755859375 2014-06-07T14:35:43.000Z 22.0 949.0 2014-06-07T14:35:44.000Z 22.0 949.4000244140625 2014-06-07T14:35:45.000Z 22.0 949.7999877929688 2014-06-07T14:35:46.000Z 22.0 950.2000122070312 2014-06-07T14:35:52.000Z 22.0 950.5999755859375 2014-06-07T14:35:53.000Z 22.0 951.0 2014-06-07T14:35:54.000Z 22.0 951.5999755859375 2014-06-07T14:35:55.000Z 22.0 952.0 2014-06-07T14:35:56.000Z 22.0 952.4000244140625 2014-06-07T14:36:00.000Z 22.0 952.7999877929688 2014-06-07T14:36:01.000Z 22.0 953.2000122070312 2014-06-07T14:36:02.000Z 22.0 953.5999755859375 2014-06-07T14:36:03.000Z 22.0 954.0 2014-06-07T14:36:04.000Z 22.0 954.0 2014-06-07T14:36:10.000Z 22.0 954.4000244140625 2014-06-07T14:36:11.000Z 22.0 955.0 2014-06-07T14:36:12.000Z 22.0 955.4000244140625 2014-06-07T14:36:13.000Z 22.0 955.7999877929688 2014-06-07T14:36:14.000Z 22.0 956.2000122070312 2014-06-07T14:36:15.000Z 22.0 956.2000122070312 2014-06-07T14:36:18.000Z 22.0 956.5999755859375 2014-06-07T14:36:22.000Z 22.0 957.2000122070312 2014-06-07T14:36:23.000Z 22.0 958.0 2014-06-07T14:36:24.000Z 22.0 958.4000244140625 2014-06-07T14:36:25.000Z 22.0 958.4000244140625 2014-06-07T14:36:27.000Z 22.0 958.4000244140625 2014-06-07T14:36:28.000Z 22.0 958.7999877929688 2014-06-07T14:36:31.000Z 22.0 959.4000244140625 2014-06-07T14:36:32.000Z 22.0 959.7999877929688 2014-06-07T14:36:33.000Z 22.0 960.2000122070312 2014-06-07T14:36:34.000Z 22.0 960.5999755859375 2014-06-07T14:36:35.000Z 22.0 960.5999755859375 2014-06-07T14:36:37.000Z 22.0 960.5999755859375 2014-06-07T14:36:40.000Z 22.0 960.5999755859375 2014-06-07T14:36:42.000Z 22.0 961.0 2014-06-07T14:36:43.000Z 22.0 961.4000244140625 2014-06-07T14:36:44.000Z 22.0 961.7999877929688 2014-06-07T14:36:45.000Z 22.0 962.4000244140625 2014-06-07T14:36:46.000Z 22.0 962.7999877929688 2014-06-07T14:36:47.000Z 22.0 962.7999877929688 2014-06-07T14:36:48.000Z 22.0 963.2000122070312 2014-06-07T14:36:52.000Z 22.0 963.5999755859375 2014-06-07T14:36:53.000Z 22.0 964.0 2014-06-07T14:36:54.000Z 22.0 964.4000244140625 2014-06-07T14:36:55.000Z 22.0 964.7999877929688 2014-06-07T14:36:56.000Z 22.0 964.7999877929688 2014-06-07T14:36:57.000Z 22.0 965.2000122070312 2014-06-07T14:37:04.000Z 22.0 965.5999755859375 2014-06-07T14:37:05.000Z 22.0 966.0 2014-06-07T14:37:06.000Z 22.0 966.4000244140625 2014-06-07T14:37:07.000Z 22.0 966.7999877929688 2014-06-07T14:37:08.000Z 22.0 966.7999877929688 2014-06-07T14:37:12.000Z 22.0 967.2000122070312 2014-06-07T14:37:14.000Z 22.0 967.5999755859375 2014-06-07T14:37:15.000Z 22.0 968.0 2014-06-07T14:37:16.000Z 22.0 968.4000244140625 2014-06-07T14:37:17.000Z 22.0 968.7999877929688 2014-06-07T14:37:18.000Z 22.0 969.2000122070312 2014-06-07T14:37:22.000Z 22.0 969.5999755859375 2014-06-07T14:37:23.000Z 22.0 970.0 2014-06-07T14:37:24.000Z 22.0 970.4000244140625 2014-06-07T14:37:25.000Z 22.0 970.7999877929688 2014-06-07T14:37:26.000Z 22.0 970.7999877929688 2014-06-07T14:37:30.000Z 22.0 970.7999877929688 2014-06-07T14:37:31.000Z 22.0 971.2000122070312 2014-06-07T14:37:32.000Z 22.0 971.7999877929688 2014-06-07T14:37:33.000Z 22.0 972.2000122070312 2014-06-07T14:37:34.000Z 22.0 972.5999755859375 2014-06-07T14:37:35.000Z 22.0 973.0 2014-06-07T14:37:36.000Z 22.0 973.0 2014-06-07T14:37:37.000Z 22.0 973.4000244140625 2014-06-07T14:37:39.000Z 22.0 973.7999877929688 2014-06-07T14:37:40.000Z 22.0 974.2000122070312 2014-06-07T14:37:41.000Z 22.0 974.5999755859375 2014-06-07T14:37:42.000Z 22.0 975.0 2014-06-07T14:37:43.000Z 22.0 975.0 2014-06-07T14:37:44.000Z 22.0 975.0 2014-06-07T14:37:46.000Z 22.0 975.0 2014-06-07T14:37:50.000Z 22.0 975.0 2014-06-07T14:37:53.000Z 22.0 975.4000244140625 2014-06-07T14:37:54.000Z 22.0 975.7999877929688 2014-06-07T14:37:55.000Z 22.0 976.2000122070312 2014-06-07T14:37:56.000Z 22.0 976.5999755859375 2014-06-07T14:37:57.000Z 22.0 977.0 2014-06-07T14:37:58.000Z 22.0 977.0 2014-06-07T14:38:02.000Z 22.0 977.0 2014-06-07T14:38:08.000Z 22.0 977.5999755859375 2014-06-07T14:38:09.000Z 22.0 978.0 2014-06-07T14:38:10.000Z 22.0 978.4000244140625 2014-06-07T14:38:11.000Z 22.0 978.7999877929688 2014-06-07T14:38:12.000Z 22.0 979.2000122070312 2014-06-07T14:38:13.000Z 22.0 979.2000122070312 2014-06-07T14:38:15.000Z 22.0 979.2000122070312 2014-06-07T14:38:20.000Z 22.0 979.5999755859375 2014-06-07T14:38:21.000Z 22.0 980.0 2014-06-07T14:38:22.000Z 22.0 980.5999755859375 2014-06-07T14:38:23.000Z 22.0 981.0 2014-06-07T14:38:24.000Z 22.0 981.4000244140625 2014-06-07T14:38:25.000Z 22.0 981.4000244140625 2014-06-07T14:38:26.000Z 22.0 981.7999877929688 2014-06-07T14:38:30.000Z 22.0 982.2000122070312 2014-06-07T14:38:31.000Z 22.0 982.5999755859375 2014-06-07T14:38:32.000Z 22.0 983.2000122070312 2014-06-07T14:38:33.000Z 22.0 983.5999755859375 2014-06-07T14:38:34.000Z 22.0 983.5999755859375 2014-06-07T14:38:39.000Z 22.0 984.0 2014-06-07T14:38:41.000Z 22.0 984.4000244140625 2014-06-07T14:38:42.000Z 22.0 984.7999877929688 2014-06-07T14:38:43.000Z 22.0 985.2000122070312 2014-06-07T14:38:44.000Z 22.0 985.5999755859375 2014-06-07T14:38:45.000Z 22.0 986.5999755859375 2014-06-07T14:38:51.000Z 22.0 987.0 2014-06-07T14:38:52.000Z 22.0 987.4000244140625 2014-06-07T14:38:53.000Z 22.0 987.7999877929688 2014-06-07T14:38:54.000Z 22.0 987.7999877929688 2014-06-07T14:38:56.000Z 22.0 987.7999877929688 2014-06-07T14:38:57.000Z 22.0 987.7999877929688 2014-06-07T14:39:04.000Z 22.0 988.2000122070312 2014-06-07T14:39:07.000Z 22.0 988.5999755859375 2014-06-07T14:39:08.000Z 22.0 989.0 2014-06-07T14:39:09.000Z 22.0 989.4000244140625 2014-06-07T14:39:10.000Z 22.0 989.7999877929688 2014-06-07T14:39:11.000Z 22.0 989.7999877929688 2014-06-07T14:39:12.000Z 22.0 990.2000122070312 2014-06-07T14:39:16.000Z 22.0 990.5999755859375 2014-06-07T14:39:17.000Z 22.0 991.0 2014-06-07T14:39:18.000Z 22.0 991.4000244140625 2014-06-07T14:39:19.000Z 22.0 991.7999877929688 2014-06-07T14:39:20.000Z 22.0 991.7999877929688 2014-06-07T14:39:23.000Z 22.0 992.2000122070312 2014-06-07T14:39:25.000Z 22.0 992.7999877929688 2014-06-07T14:39:26.000Z 22.0 993.2000122070312 2014-06-07T14:39:27.000Z 22.0 993.5999755859375 2014-06-07T14:39:28.000Z 22.0 994.0 2014-06-07T14:39:29.000Z 22.0 994.0 2014-06-07T14:39:30.000Z 22.0 994.0 2014-06-07T14:39:36.000Z 22.0 994.4000244140625 2014-06-07T14:39:39.000Z 22.0 994.7999877929688 2014-06-07T14:39:40.000Z 22.0 995.5999755859375 2014-06-07T14:39:41.000Z 22.0 996.0 2014-06-07T14:39:42.000Z 22.0 996.0 2014-06-07T14:39:43.000Z 22.0 996.4000244140625 2014-06-07T14:39:50.000Z 22.0 996.7999877929688 2014-06-07T14:39:51.000Z 22.0 997.4000244140625 2014-06-07T14:39:52.000Z 22.0 997.7999877929688 2014-06-07T14:39:53.000Z 22.0 998.2000122070312 2014-06-07T14:39:54.000Z 22.0 998.2000122070312 2014-06-07T14:39:55.000Z 22.0 998.2000122070312 2014-06-07T14:39:57.000Z 22.0 998.2000122070312 2014-06-07T14:39:58.000Z 22.0 998.5999755859375 2014-06-07T14:40:01.000Z 22.0 999.0 2014-06-07T14:40:02.000Z 22.0 999.4000244140625 2014-06-07T14:40:03.000Z 22.0 999.7999877929688 2014-06-07T14:40:04.000Z 22.0 1000.2000122070312 2014-06-07T14:40:05.000Z 22.0 1000.2000122070312 2014-06-07T14:40:11.000Z 22.0 1000.5999755859375 2014-06-07T14:40:13.000Z 22.0 1001.0 2014-06-07T14:40:14.000Z 22.0 1001.4000244140625 2014-06-07T14:40:15.000Z 22.0 1001.7999877929688 2014-06-07T14:40:16.000Z 22.0 1002.2000122070312 2014-06-07T14:40:17.000Z 22.0 1002.2000122070312 2014-06-07T14:40:25.000Z 22.0 1002.5999755859375 2014-06-07T14:40:29.000Z 22.0 1003.5999755859375 2014-06-07T14:40:30.000Z 22.0 1004.0 2014-06-07T14:40:31.000Z 22.0 1004.4000244140625 2014-06-07T14:40:32.000Z 22.0 1004.4000244140625 2014-06-07T14:40:37.000Z 22.0 1004.4000244140625 2014-06-07T14:40:46.000Z 22.0 1004.4000244140625 2014-06-07T14:40:54.000Z 22.0 1004.4000244140625 2014-06-07T14:41:04.000Z 23.0 1004.4000244140625 2014-06-07T14:41:20.000Z 23.0 1004.4000244140625 2014-06-07T14:41:37.000Z 23.0 1004.4000244140625 2014-06-07T14:41:52.000Z 23.0 1004.4000244140625 2014-06-07T14:41:58.000Z 23.0 1004.4000244140625 2014-06-07T14:41:59.000Z 23.0 1004.7999877929688 2014-06-07T14:42:04.000Z 23.0 1005.2000122070312 2014-06-07T14:42:05.000Z 23.0 1005.7999877929688 2014-06-07T14:42:06.000Z 23.0 1006.2000122070312 2014-06-07T14:42:07.000Z 23.0 1006.5999755859375 2014-06-07T14:42:08.000Z 23.0 1006.5999755859375 2014-06-07T14:42:12.000Z 23.0 1007.0 2014-06-07T14:42:14.000Z 23.0 1007.4000244140625 2014-06-07T14:42:15.000Z 23.0 1007.7999877929688 2014-06-07T14:42:16.000Z 23.0 1008.2000122070312 2014-06-07T14:42:17.000Z 23.0 1008.5999755859375 2014-06-07T14:42:18.000Z 23.0 1008.5999755859375 2014-06-07T14:42:19.000Z 23.0 1008.5999755859375 2014-06-07T14:42:20.000Z 23.0 1009.0 2014-06-07T14:42:25.000Z 23.0 1009.4000244140625 2014-06-07T14:42:26.000Z 23.0 1010.0 2014-06-07T14:42:27.000Z 23.0 1010.4000244140625 2014-06-07T14:42:28.000Z 23.0 1010.7999877929688 2014-06-07T14:42:29.000Z 23.0 1010.7999877929688 2014-06-07T14:42:32.000Z 23.0 1011.2000122070312 2014-06-07T14:42:35.000Z 23.0 1011.5999755859375 2014-06-07T14:42:36.000Z 23.0 1012.0 2014-06-07T14:42:37.000Z 23.0 1012.4000244140625 2014-06-07T14:42:38.000Z 23.0 1012.7999877929688 2014-06-07T14:42:39.000Z 23.0 1013.2000122070312 2014-06-07T14:42:45.000Z 23.0 1013.5999755859375 2014-06-07T14:42:46.000Z 23.0 1014.0 2014-06-07T14:42:47.000Z 23.0 1014.4000244140625 2014-06-07T14:42:48.000Z 23.0 1015.0 2014-06-07T14:42:49.000Z 23.0 1015.0 2014-06-07T14:42:51.000Z 23.0 1015.4000244140625 2014-06-07T14:42:53.000Z 23.0 1015.7999877929688 2014-06-07T14:42:54.000Z 23.0 1016.2000122070312 2014-06-07T14:42:55.000Z 23.0 1016.5999755859375 2014-06-07T14:42:56.000Z 23.0 1017.0 2014-06-07T14:42:57.000Z 23.0 1017.0 2014-06-07T14:42:58.000Z 23.0 1017.0 2014-06-07T14:43:02.000Z 23.0 1017.0 2014-06-07T14:43:04.000Z 23.0 1017.4000244140625 2014-06-07T14:43:10.000Z 23.0 1017.7999877929688 2014-06-07T14:43:11.000Z 23.0 1018.2000122070312 2014-06-07T14:43:12.000Z 23.0 1018.5999755859375 2014-06-07T14:43:13.000Z 23.0 1019.0 2014-06-07T14:43:14.000Z 23.0 1019.0 2014-06-07T14:43:18.000Z 23.0 1019.0 2014-06-07T14:43:25.000Z 23.0 1019.4000244140625 2014-06-07T14:43:30.000Z 23.0 1020.0 2014-06-07T14:43:31.000Z 23.0 1020.4000244140625 2014-06-07T14:43:32.000Z 23.0 1020.7999877929688 2014-06-07T14:43:33.000Z 23.0 1021.2000122070312 2014-06-07T14:43:34.000Z 23.0 1021.2000122070312 2014-06-07T14:43:38.000Z 23.0 1021.2000122070312 2014-06-07T14:43:42.000Z 23.0 1021.2000122070312 2014-06-07T14:43:43.000Z 23.0 1021.2000122070312 2014-06-07T14:43:48.000Z 23.0 1021.2000122070312 2014-06-07T14:43:53.000Z 23.0 1021.2000122070312 2014-06-07T14:43:58.000Z 23.0 1021.5999755859375 2014-06-07T14:44:01.000Z 23.0 1022.0 2014-06-07T14:44:02.000Z 23.0 1022.4000244140625 2014-06-07T14:44:03.000Z 23.0 1022.7999877929688 2014-06-07T14:44:04.000Z 23.0 1023.2000122070312 2014-06-07T14:44:05.000Z 23.0 1023.2000122070312 2014-06-07T14:44:10.000Z 23.0 1023.2000122070312 2014-06-07T14:44:15.000Z 23.0 1023.2000122070312 2014-06-07T14:44:21.000Z 23.0 1023.2000122070312 2014-06-07T14:44:27.000Z 23.0 1023.5999755859375 2014-06-07T14:44:32.000Z 23.0 1024.0 2014-06-07T14:44:33.000Z 23.0 1024.4000244140625 2014-06-07T14:44:34.000Z 23.0 1024.800048828125 2014-06-07T14:44:35.000Z 23.0 1025.199951171875 2014-06-07T14:44:36.000Z 23.0 1025.199951171875 2014-06-07T14:44:40.000Z 23.0 1025.199951171875 2014-06-07T14:44:44.000Z 23.0 1025.800048828125 2014-06-07T14:44:48.000Z 23.0 1026.199951171875 2014-06-07T14:44:49.000Z 23.0 1026.5999755859375 2014-06-07T14:44:50.000Z 23.0 1027.0 2014-06-07T14:44:51.000Z 23.0 1027.4000244140625 2014-06-07T14:44:52.000Z 23.0 1027.4000244140625 2014-06-07T14:44:57.000Z 23.0 1027.4000244140625 2014-06-07T14:45:03.000Z 23.0 1027.4000244140625 2014-06-07T14:45:09.000Z 23.0 1027.800048828125 2014-06-07T14:45:10.000Z 23.0 1028.4000244140625 2014-06-07T14:45:11.000Z 23.0 1028.800048828125 2014-06-07T14:45:12.000Z 23.0 1029.199951171875 2014-06-07T14:45:13.000Z 23.0 1029.5999755859375 2014-06-07T14:45:14.000Z 23.0 1030.0 2014-06-07T14:45:19.000Z 23.0 1030.4000244140625 2014-06-07T14:45:20.000Z 23.0 1030.800048828125 2014-06-07T14:45:21.000Z 23.0 1031.199951171875 2014-06-07T14:45:22.000Z 23.0 1031.5999755859375 2014-06-07T14:45:23.000Z 23.0 1031.5999755859375 2014-06-07T14:45:24.000Z 23.0 1031.5999755859375 2014-06-07T14:45:25.000Z 23.0 1032.4000244140625 2014-06-07T14:45:28.000Z 23.0 1032.800048828125 2014-06-07T14:45:29.000Z 23.0 1033.4000244140625 2014-06-07T14:45:30.000Z 23.0 1033.800048828125 2014-06-07T14:45:31.000Z 23.0 1034.199951171875 2014-06-07T14:45:36.000Z 23.0 1034.5999755859375 2014-06-07T14:45:37.000Z 23.0 1035.0 2014-06-07T14:45:38.000Z 23.0 1035.4000244140625 2014-06-07T14:45:39.000Z 23.0 1035.800048828125 2014-06-07T14:45:40.000Z 23.0 1035.800048828125 2014-06-07T14:45:42.000Z 23.0 1035.800048828125 2014-06-07T14:45:43.000Z 23.0 1036.199951171875 2014-06-07T14:45:45.000Z 23.0 1036.5999755859375 2014-06-07T14:45:46.000Z 23.0 1037.0 2014-06-07T14:45:47.000Z 23.0 1037.4000244140625 2014-06-07T14:45:48.000Z 23.0 1037.800048828125 2014-06-07T14:45:49.000Z 23.0 1037.800048828125 2014-06-07T14:45:53.000Z 23.0 1038.4000244140625 2014-06-07T14:45:55.000Z 23.0 1038.800048828125 2014-06-07T14:45:56.000Z 23.0 1039.199951171875 2014-06-07T14:45:57.000Z 23.0 1039.5999755859375 2014-06-07T14:45:58.000Z 23.0 1040.0 2014-06-07T14:45:59.000Z 23.0 1040.0 2014-06-07T14:46:04.000Z 23.0 1040.4000244140625 2014-06-07T14:46:05.000Z 23.0 1041.0 2014-06-07T14:46:06.000Z 23.0 1041.4000244140625 2014-06-07T14:46:07.000Z 23.0 1041.800048828125 2014-06-07T14:46:08.000Z 23.0 1042.199951171875 2014-06-07T14:46:09.000Z 23.0 1042.199951171875 2014-06-07T14:46:14.000Z 23.0 1042.5999755859375 2014-06-07T14:46:17.000Z 23.0 1043.5999755859375 2014-06-07T14:46:18.000Z 23.0 1044.0 2014-06-07T14:46:19.000Z 23.0 1044.4000244140625 2014-06-07T14:46:20.000Z 23.0 1044.800048828125 2014-06-07T14:46:26.000Z 23.0 1045.199951171875 2014-06-07T14:46:27.000Z 23.0 1045.5999755859375 2014-06-07T14:46:28.000Z 23.0 1046.0 2014-06-07T14:46:29.000Z 23.0 1046.5999755859375 2014-06-07T14:46:30.000Z 23.0 1046.5999755859375 2014-06-07T14:46:31.000Z 23.0 1046.5999755859375 2014-06-07T14:46:34.000Z 23.0 1046.5999755859375 2014-06-07T14:46:35.000Z 23.0 1047.0 2014-06-07T14:46:36.000Z 23.0 1047.4000244140625 2014-06-07T14:46:37.000Z 23.0 1047.800048828125 2014-06-07T14:46:38.000Z 23.0 1048.199951171875 2014-06-07T14:46:39.000Z 23.0 1048.5999755859375 2014-06-07T14:46:40.000Z 23.0 1049.0 2014-06-07T14:46:44.000Z 22.0 1049.4000244140625 2014-06-07T14:46:45.000Z 22.0 1049.800048828125 2014-06-07T14:46:46.000Z 22.0 1050.199951171875 2014-06-07T14:46:47.000Z 22.0 1050.800048828125 2014-06-07T14:46:48.000Z 22.0 1050.800048828125 2014-06-07T14:46:52.000Z 22.0 1051.199951171875 2014-06-07T14:46:53.000Z 22.0 1051.5999755859375 2014-06-07T14:46:54.000Z 22.0 1052.0 2014-06-07T14:46:55.000Z 22.0 1052.4000244140625 2014-06-07T14:46:56.000Z 22.0 1052.800048828125 2014-06-07T14:46:57.000Z 22.0 1052.800048828125 2014-06-07T14:47:00.000Z 22.0 1053.199951171875 2014-06-07T14:47:02.000Z 22.0 1053.5999755859375 2014-06-07T14:47:03.000Z 22.0 1054.0 2014-06-07T14:47:04.000Z 22.0 1054.4000244140625 2014-06-07T14:47:05.000Z 22.0 1055.0 2014-06-07T14:47:06.000Z 22.0 1055.0 2014-06-07T14:47:09.000Z 22.0 1055.4000244140625 2014-06-07T14:47:11.000Z 22.0 1055.800048828125 2014-06-07T14:47:12.000Z 22.0 1056.199951171875 2014-06-07T14:47:13.000Z 22.0 1056.5999755859375 2014-06-07T14:47:14.000Z 22.0 1057.0 2014-06-07T14:47:15.000Z 22.0 1057.4000244140625 2014-06-07T14:47:20.000Z 22.0 1057.800048828125 2014-06-07T14:47:21.000Z 22.0 1058.4000244140625 2014-06-07T14:47:22.000Z 22.0 1058.800048828125 2014-06-07T14:47:23.000Z 22.0 1059.199951171875 2014-06-07T14:47:24.000Z 22.0 1059.199951171875 2014-06-07T14:47:25.000Z 22.0 1059.199951171875 2014-06-07T14:47:26.000Z 22.0 1059.5999755859375 2014-06-07T14:47:29.000Z 22.0 1060.0 2014-06-07T14:47:30.000Z 22.0 1060.4000244140625 2014-06-07T14:47:31.000Z 22.0 1061.4000244140625 2014-06-07T14:47:32.000Z 22.0 1061.4000244140625 2014-06-07T14:47:34.000Z 22.0 1061.800048828125 2014-06-07T14:47:38.000Z 22.0 1062.199951171875 2014-06-07T14:47:39.000Z 22.0 1062.5999755859375 2014-06-07T14:47:40.000Z 22.0 1063.0 2014-06-07T14:47:41.000Z 22.0 1063.5999755859375 2014-06-07T14:47:42.000Z 22.0 1063.5999755859375 2014-06-07T14:47:45.000Z 22.0 1063.5999755859375 2014-06-07T14:47:46.000Z 22.0 1064.0 2014-06-07T14:47:47.000Z 22.0 1064.4000244140625 2014-06-07T14:47:48.000Z 22.0 1064.800048828125 2014-06-07T14:47:49.000Z 22.0 1065.199951171875 2014-06-07T14:47:50.000Z 22.0 1065.5999755859375 2014-06-07T14:47:51.000Z 22.0 1065.5999755859375 2014-06-07T14:47:52.000Z 22.0 1065.5999755859375 2014-06-07T14:47:56.000Z 22.0 1065.5999755859375 2014-06-07T14:47:58.000Z 22.0 1065.5999755859375 2014-06-07T14:47:59.000Z 22.0 1066.0 2014-06-07T14:48:01.000Z 22.0 1066.4000244140625 2014-06-07T14:48:02.000Z 22.0 1066.800048828125 2014-06-07T14:48:03.000Z 22.0 1067.199951171875 2014-06-07T14:48:04.000Z 22.0 1067.5999755859375 2014-06-07T14:48:05.000Z 22.0 1068.0 2014-06-07T14:48:10.000Z 22.0 1068.4000244140625 2014-06-07T14:48:11.000Z 22.0 1068.800048828125 2014-06-07T14:48:12.000Z 22.0 1069.4000244140625 2014-06-07T14:48:13.000Z 22.0 1069.800048828125 2014-06-07T14:48:14.000Z 22.0 1069.800048828125 2014-06-07T14:48:17.000Z 22.0 1070.5999755859375 2014-06-07T14:48:21.000Z 22.0 1071.0 2014-06-07T14:48:22.000Z 22.0 1071.4000244140625 2014-06-07T14:48:23.000Z 22.0 1071.800048828125 2014-06-07T14:48:24.000Z 22.0 1072.199951171875 2014-06-07T14:48:28.000Z 22.0 1072.5999755859375 2014-06-07T14:48:29.000Z 22.0 1073.199951171875 2014-06-07T14:48:30.000Z 22.0 1073.5999755859375 2014-06-07T14:48:31.000Z 22.0 1074.0 2014-06-07T14:48:32.000Z 22.0 1074.0 2014-06-07T14:48:35.000Z 22.0 1074.4000244140625 2014-06-07T14:48:38.000Z 22.0 1074.800048828125 2014-06-07T14:48:39.000Z 22.0 1075.199951171875 2014-06-07T14:48:40.000Z 22.0 1075.800048828125 2014-06-07T14:48:41.000Z 22.0 1076.199951171875 2014-06-07T14:48:42.000Z 22.0 1076.199951171875 2014-06-07T14:48:45.000Z 22.0 1076.199951171875 2014-06-07T14:48:46.000Z 22.0 1076.5999755859375 2014-06-07T14:48:47.000Z 22.0 1077.0 2014-06-07T14:48:48.000Z 22.0 1077.4000244140625 2014-06-07T14:48:49.000Z 22.0 1077.800048828125 2014-06-07T14:48:50.000Z 22.0 1078.199951171875 2014-06-07T14:48:51.000Z 22.0 1078.199951171875 2014-06-07T14:48:52.000Z 22.0 1078.5999755859375 2014-06-07T14:48:58.000Z 22.0 1079.199951171875 2014-06-07T14:48:59.000Z 22.0 1079.5999755859375 2014-06-07T14:49:00.000Z 22.0 1080.0 2014-06-07T14:49:01.000Z 22.0 1080.5999755859375 2014-06-07T14:49:02.000Z 22.0 1080.5999755859375 2014-06-07T14:49:06.000Z 22.0 1081.0 2014-06-07T14:49:08.000Z 22.0 1081.4000244140625 2014-06-07T14:49:09.000Z 22.0 1081.800048828125 2014-06-07T14:49:10.000Z 22.0 1082.5999755859375 2014-06-07T14:49:11.000Z 22.0 1082.5999755859375 2014-06-07T14:49:12.000Z 22.0 1082.5999755859375 2014-06-07T14:49:14.000Z 22.0 1083.199951171875 2014-06-07T14:49:16.000Z 22.0 1083.5999755859375 2014-06-07T14:49:17.000Z 22.0 1084.0 2014-06-07T14:49:18.000Z 22.0 1084.4000244140625 2014-06-07T14:49:19.000Z 22.0 1084.800048828125 2014-06-07T14:49:20.000Z 22.0 1084.800048828125 2014-06-07T14:49:22.000Z 22.0 1084.800048828125 2014-06-07T14:49:24.000Z 22.0 1085.199951171875 2014-06-07T14:49:26.000Z 22.0 1085.5999755859375 2014-06-07T14:49:27.000Z 22.0 1086.199951171875 2014-06-07T14:49:28.000Z 22.0 1086.5999755859375 2014-06-07T14:49:29.000Z 22.0 1087.0 2014-06-07T14:49:30.000Z 22.0 1087.0 2014-06-07T14:49:31.000Z 22.0 1087.0 2014-06-07T14:49:34.000Z 22.0 1087.0 2014-06-07T14:49:35.000Z 22.0 1087.4000244140625 2014-06-07T14:49:38.000Z 22.0 1087.800048828125 2014-06-07T14:49:39.000Z 22.0 1088.199951171875 2014-06-07T14:49:40.000Z 22.0 1088.800048828125 2014-06-07T14:49:41.000Z 22.0 1089.199951171875 2014-06-07T14:49:42.000Z 22.0 1089.199951171875 2014-06-07T14:49:43.000Z 22.0 1089.199951171875 2014-06-07T14:49:47.000Z 22.0 1089.5999755859375 2014-06-07T14:49:50.000Z 22.0 1090.0 2014-06-07T14:49:51.000Z 22.0 1090.4000244140625 2014-06-07T14:49:52.000Z 22.0 1090.800048828125 2014-06-07T14:49:53.000Z 22.0 1091.199951171875 2014-06-07T14:49:54.000Z 22.0 1091.199951171875 2014-06-07T14:49:56.000Z 22.0 1091.199951171875 2014-06-07T14:49:57.000Z 22.0 1091.199951171875 2014-06-07T14:49:59.000Z 22.0 1091.5999755859375 2014-06-07T14:50:02.000Z 22.0 1092.0 2014-06-07T14:50:03.000Z 22.0 1092.4000244140625 2014-06-07T14:50:04.000Z 22.0 1092.800048828125 2014-06-07T14:50:05.000Z 22.0 1093.4000244140625 2014-06-07T14:50:06.000Z 22.0 1093.4000244140625 2014-06-07T14:50:10.000Z 22.0 1093.4000244140625 2014-06-07T14:50:11.000Z 22.0 1093.4000244140625 2014-06-07T14:50:13.000Z 22.0 1093.800048828125 2014-06-07T14:50:15.000Z 22.0 1094.199951171875 2014-06-07T14:50:16.000Z 22.0 1094.5999755859375 2014-06-07T14:50:17.000Z 22.0 1095.0 2014-06-07T14:50:18.000Z 22.0 1095.4000244140625 2014-06-07T14:50:19.000Z 22.0 1095.4000244140625 2014-06-07T14:50:21.000Z 22.0 1095.4000244140625 2014-06-07T14:50:24.000Z 22.0 1096.199951171875 2014-06-07T14:50:25.000Z 22.0 1096.5999755859375 2014-06-07T14:50:26.000Z 22.0 1097.0 2014-06-07T14:50:27.000Z 22.0 1097.5999755859375 2014-06-07T14:50:28.000Z 22.0 1097.5999755859375 2014-06-07T14:50:30.000Z 22.0 1097.5999755859375 2014-06-07T14:50:31.000Z 22.0 1098.0 2014-06-07T14:50:32.000Z 22.0 1098.4000244140625 2014-06-07T14:50:33.000Z 22.0 1098.800048828125 2014-06-07T14:50:34.000Z 22.0 1099.199951171875 2014-06-07T14:50:35.000Z 22.0 1099.5999755859375 2014-06-07T14:50:36.000Z 22.0 1099.5999755859375 2014-06-07T14:50:38.000Z 22.0 1100.0 2014-06-07T14:50:41.000Z 22.0 1100.5999755859375 2014-06-07T14:50:42.000Z 22.0 1101.0 2014-06-07T14:50:43.000Z 22.0 1101.4000244140625 2014-06-07T14:50:44.000Z 22.0 1101.800048828125 2014-06-07T14:50:45.000Z 22.0 1101.800048828125 2014-06-07T14:50:48.000Z 22.0 1102.199951171875 2014-06-07T14:50:50.000Z 22.0 1102.5999755859375 2014-06-07T14:50:51.000Z 22.0 1103.0 2014-06-07T14:50:52.000Z 22.0 1103.4000244140625 2014-06-07T14:50:53.000Z 22.0 1103.800048828125 2014-06-07T14:50:54.000Z 22.0 1103.800048828125 2014-06-07T14:50:56.000Z 22.0 1103.800048828125 2014-06-07T14:50:58.000Z 22.0 1103.800048828125 2014-06-07T14:51:00.000Z 22.0 1103.800048828125 2014-06-07T14:51:02.000Z 22.0 1104.4000244140625 2014-06-07T14:51:03.000Z 22.0 1104.800048828125 2014-06-07T14:51:04.000Z 22.0 1105.199951171875 2014-06-07T14:51:05.000Z 22.0 1105.5999755859375 2014-06-07T14:51:06.000Z 22.0 1106.0 2014-06-07T14:51:07.000Z 22.0 1106.0 2014-06-07T14:51:08.000Z 22.0 1106.0 2014-06-07T14:51:11.000Z 22.0 1107.0 2014-06-07T14:51:15.000Z 22.0 1107.4000244140625 2014-06-07T14:51:16.000Z 22.0 1107.800048828125 2014-06-07T14:51:17.000Z 23.0 1108.4000244140625 2014-06-07T14:51:18.000Z 23.0 1108.4000244140625 2014-06-07T14:51:20.000Z 23.0 1108.800048828125 2014-06-07T14:51:25.000Z 23.0 1109.199951171875 2014-06-07T14:51:26.000Z 23.0 1109.5999755859375 2014-06-07T14:51:27.000Z 23.0 1110.0 2014-06-07T14:51:28.000Z 23.0 1110.4000244140625 2014-06-07T14:51:29.000Z 23.0 1110.4000244140625 2014-06-07T14:51:31.000Z 23.0 1110.800048828125 2014-06-07T14:51:38.000Z 23.0 1111.5999755859375 2014-06-07T14:51:39.000Z 23.0 1112.0 2014-06-07T14:51:40.000Z 23.0 1112.4000244140625 2014-06-07T14:51:41.000Z 23.0 1112.4000244140625 2014-06-07T14:51:42.000Z 23.0 1112.4000244140625 2014-06-07T14:51:44.000Z 23.0 1112.4000244140625 2014-06-07T14:51:50.000Z 23.0 1112.4000244140625 2014-06-07T14:51:53.000Z 23.0 1112.4000244140625 2014-06-07T14:51:55.000Z 23.0 1113.0 2014-06-07T14:51:57.000Z 23.0 1113.4000244140625 2014-06-07T14:51:58.000Z 23.0 1113.800048828125 2014-06-07T14:51:59.000Z 23.0 1114.199951171875 2014-06-07T14:52:00.000Z 23.0 1114.5999755859375 2014-06-07T14:52:01.000Z 23.0 1114.5999755859375 2014-06-07T14:52:03.000Z 23.0 1115.0 2014-06-07T14:52:06.000Z 23.0 1115.4000244140625 2014-06-07T14:52:07.000Z 23.0 1115.800048828125 2014-06-07T14:52:08.000Z 23.0 1116.199951171875 2014-06-07T14:52:09.000Z 23.0 1116.5999755859375 2014-06-07T14:52:10.000Z 23.0 1116.5999755859375 2014-06-07T14:52:15.000Z 23.0 1117.199951171875 2014-06-07T14:52:19.000Z 23.0 1117.5999755859375 2014-06-07T14:52:20.000Z 23.0 1118.0 2014-06-07T14:52:21.000Z 23.0 1118.4000244140625 2014-06-07T14:52:22.000Z 23.0 1118.800048828125 2014-06-07T14:52:23.000Z 23.0 1118.800048828125 2014-06-07T14:52:25.000Z 23.0 1118.800048828125 2014-06-07T14:52:27.000Z 23.0 1119.199951171875 2014-06-07T14:52:31.000Z 23.0 1119.5999755859375 2014-06-07T14:52:32.000Z 23.0 1120.199951171875 2014-06-07T14:52:33.000Z 23.0 1120.5999755859375 2014-06-07T14:52:34.000Z 23.0 1121.0 2014-06-07T14:52:35.000Z 23.0 1121.0 2014-06-07T14:52:40.000Z 23.0 1121.4000244140625 2014-06-07T14:52:43.000Z 23.0 1121.800048828125 2014-06-07T14:52:44.000Z 23.0 1122.199951171875 2014-06-07T14:52:45.000Z 23.0 1122.5999755859375 2014-06-07T14:52:46.000Z 23.0 1123.0 2014-06-07T14:52:47.000Z 23.0 1123.0 2014-06-07T14:52:51.000Z 23.0 1123.800048828125 2014-06-07T14:52:54.000Z 23.0 1124.4000244140625 2014-06-07T14:52:55.000Z 23.0 1124.800048828125 2014-06-07T14:52:56.000Z 23.0 1125.199951171875 2014-06-07T14:52:57.000Z 23.0 1125.199951171875 2014-06-07T14:52:58.000Z 23.0 1125.199951171875 2014-06-07T14:53:00.000Z 23.0 1125.5999755859375 2014-06-07T14:53:02.000Z 23.0 1126.0 2014-06-07T14:53:03.000Z 23.0 1126.4000244140625 2014-06-07T14:53:04.000Z 23.0 1126.800048828125 2014-06-07T14:53:05.000Z 23.0 1127.4000244140625 2014-06-07T14:53:06.000Z 23.0 1127.800048828125 2014-06-07T14:53:11.000Z 23.0 1128.199951171875 2014-06-07T14:53:12.000Z 23.0 1128.5999755859375 2014-06-07T14:53:13.000Z 23.0 1129.0 2014-06-07T14:53:14.000Z 23.0 1129.4000244140625 2014-06-07T14:53:15.000Z 23.0 1129.4000244140625 2014-06-07T14:53:20.000Z 23.0 1129.800048828125 2014-06-07T14:53:21.000Z 23.0 1130.199951171875 2014-06-07T14:53:22.000Z 23.0 1130.5999755859375 2014-06-07T14:53:23.000Z 23.0 1131.0 2014-06-07T14:53:24.000Z 23.0 1131.4000244140625 2014-06-07T14:53:25.000Z 23.0 1131.4000244140625 2014-06-07T14:53:26.000Z 23.0 1131.4000244140625 2014-06-07T14:53:30.000Z 23.0 1131.800048828125 2014-06-07T14:53:32.000Z 23.0 1132.199951171875 2014-06-07T14:53:33.000Z 23.0 1132.5999755859375 2014-06-07T14:53:34.000Z 23.0 1133.199951171875 2014-06-07T14:53:35.000Z 23.0 1133.5999755859375 2014-06-07T14:53:36.000Z 23.0 1133.5999755859375 2014-06-07T14:53:38.000Z 23.0 1134.0 2014-06-07T14:53:42.000Z 23.0 1134.800048828125 2014-06-07T14:53:43.000Z 23.0 1135.199951171875 2014-06-07T14:53:44.000Z 23.0 1135.5999755859375 2014-06-07T14:53:45.000Z 23.0 1135.5999755859375 2014-06-07T14:53:50.000Z 23.0 1136.0 2014-06-07T14:53:54.000Z 23.0 1136.4000244140625 2014-06-07T14:53:55.000Z 23.0 1136.800048828125 2014-06-07T14:53:56.000Z 23.0 1137.199951171875 2014-06-07T14:53:57.000Z 23.0 1137.5999755859375 2014-06-07T14:53:58.000Z 23.0 1137.5999755859375 2014-06-07T14:54:00.000Z 23.0 1137.5999755859375 2014-06-07T14:54:03.000Z 23.0 1137.5999755859375 2014-06-07T14:54:06.000Z 23.0 1138.0 2014-06-07T14:54:08.000Z 23.0 1138.4000244140625 2014-06-07T14:54:09.000Z 23.0 1138.800048828125 2014-06-07T14:54:10.000Z 23.0 1139.199951171875 2014-06-07T14:54:11.000Z 23.0 1139.5999755859375 2014-06-07T14:54:12.000Z 23.0 1139.5999755859375 2014-06-07T14:54:13.000Z 23.0 1139.5999755859375 2014-06-07T14:54:17.000Z 23.0 1139.5999755859375 2014-06-07T14:54:20.000Z 23.0 1140.0 2014-06-07T14:54:23.000Z 23.0 1140.4000244140625 2014-06-07T14:54:24.000Z 23.0 1140.800048828125 2014-06-07T14:54:25.000Z 23.0 1141.199951171875 2014-06-07T14:54:26.000Z 23.0 1141.5999755859375 2014-06-07T14:54:27.000Z 23.0 1141.5999755859375 2014-06-07T14:54:29.000Z 23.0 1142.199951171875 2014-06-07T14:54:32.000Z 23.0 1142.5999755859375 2014-06-07T14:54:33.000Z 23.0 1143.0 2014-06-07T14:54:34.000Z 23.0 1143.4000244140625 2014-06-07T14:54:35.000Z 23.0 1143.800048828125 2014-06-07T14:54:36.000Z 23.0 1143.800048828125 2014-06-07T14:54:39.000Z 23.0 1143.800048828125 2014-06-07T14:54:42.000Z 23.0 1144.199951171875 2014-06-07T14:54:43.000Z 23.0 1144.5999755859375 2014-06-07T14:54:44.000Z 23.0 1145.199951171875 2014-06-07T14:54:45.000Z 23.0 1145.5999755859375 2014-06-07T14:54:46.000Z 23.0 1146.0 2014-06-07T14:54:47.000Z 23.0 1146.0 2014-06-07T14:54:50.000Z 23.0 1146.0 2014-06-07T14:54:51.000Z 23.0 1146.4000244140625 2014-06-07T14:54:52.000Z 23.0 1146.800048828125 2014-06-07T14:54:53.000Z 23.0 1147.199951171875 2014-06-07T14:54:54.000Z 23.0 1147.5999755859375 2014-06-07T14:54:55.000Z 23.0 1148.0 2014-06-07T14:54:56.000Z 23.0 1148.0 2014-06-07T14:54:57.000Z 23.0 1148.0 2014-06-07T14:54:58.000Z 23.0 1148.4000244140625 2014-06-07T14:55:01.000Z 23.0 1148.800048828125 2014-06-07T14:55:02.000Z 23.0 1149.199951171875 2014-06-07T14:55:03.000Z 23.0 1149.5999755859375 2014-06-07T14:55:04.000Z 23.0 1150.0 2014-06-07T14:55:05.000Z 23.0 1150.0 2014-06-07T14:55:08.000Z 23.0 1150.0 2014-06-07T14:55:11.000Z 23.0 1150.0 2014-06-07T14:55:17.000Z 23.0 1151.0 2014-06-07T14:55:21.000Z 23.0 1151.4000244140625 2014-06-07T14:55:22.000Z 23.0 1151.800048828125 2014-06-07T14:55:23.000Z 23.0 1152.199951171875 2014-06-07T14:55:24.000Z 23.0 1152.199951171875 2014-06-07T14:55:25.000Z 23.0 1152.199951171875 2014-06-07T14:55:28.000Z 23.0 1152.199951171875 2014-06-07T14:55:31.000Z 23.0 1152.199951171875 2014-06-07T14:55:32.000Z 23.0 1152.199951171875 2014-06-07T14:55:38.000Z 23.0 1152.5999755859375 2014-06-07T14:55:39.000Z 23.0 1153.0 2014-06-07T14:55:40.000Z 23.0 1153.4000244140625 2014-06-07T14:55:41.000Z 23.0 1153.800048828125 2014-06-07T14:55:42.000Z 23.0 1154.199951171875 2014-06-07T14:55:43.000Z 23.0 1154.199951171875 2014-06-07T14:55:46.000Z 23.0 1154.199951171875 2014-06-07T14:55:53.000Z 23.0 1154.199951171875 2014-06-07T14:56:02.000Z 23.0 1154.199951171875 2014-06-07T14:56:13.000Z 23.0 1154.199951171875 2014-06-07T14:56:25.000Z 23.0 1154.199951171875 2014-06-07T14:56:36.000Z 23.0 1154.199951171875 2014-06-07T14:56:49.000Z 23.0 1154.199951171875 2014-06-07T14:56:58.000Z 23.0 1154.199951171875 2014-06-07T14:57:08.000Z 23.0 1154.5999755859375 2014-06-07T14:57:15.000Z 23.0 1155.0 2014-06-07T14:57:16.000Z 23.0 1155.4000244140625 2014-06-07T14:57:17.000Z 23.0 1155.800048828125 2014-06-07T14:57:18.000Z 23.0 1156.199951171875 2014-06-07T14:57:19.000Z 23.0 1156.199951171875 2014-06-07T14:57:20.000Z 23.0 1156.199951171875 2014-06-07T14:57:33.000Z 23.0 1156.199951171875 2014-06-07T14:57:47.000Z 23.0 1156.199951171875 2014-06-07T14:57:59.000Z 23.0 1156.199951171875 2014-06-07T14:58:04.000Z 23.0 1156.199951171875 2014-06-07T14:58:06.000Z 23.0 1156.5999755859375 2014-06-07T14:58:11.000Z 23.0 1157.0 2014-06-07T14:58:12.000Z 23.0 1157.4000244140625 2014-06-07T14:58:13.000Z 23.0 1158.199951171875 2014-06-07T14:58:14.000Z 23.0 1158.199951171875 2014-06-07T14:58:18.000Z 23.0 1158.800048828125 2014-06-07T14:58:22.000Z 23.0 1159.199951171875 2014-06-07T14:58:23.000Z 23.0 1159.5999755859375 2014-06-07T14:58:24.000Z 23.0 1160.0 2014-06-07T14:58:25.000Z 23.0 1160.4000244140625 2014-06-07T14:58:26.000Z 23.0 1160.4000244140625 2014-06-07T14:58:32.000Z 23.0 1161.199951171875 2014-06-07T14:58:38.000Z 23.0 1161.800048828125 2014-06-07T14:58:39.000Z 23.0 1162.199951171875 2014-06-07T14:58:40.000Z 23.0 1162.5999755859375 2014-06-07T14:58:41.000Z 23.0 1162.5999755859375 2014-06-07T14:58:45.000Z 23.0 1163.0 2014-06-07T14:58:48.000Z 23.0 1163.4000244140625 2014-06-07T14:58:49.000Z 23.0 1163.800048828125 2014-06-07T14:58:50.000Z 23.0 1164.4000244140625 2014-06-07T14:58:51.000Z 23.0 1164.800048828125 2014-06-07T14:58:52.000Z 23.0 1165.199951171875 2014-06-07T14:58:58.000Z 23.0 1165.5999755859375 2014-06-07T14:58:59.000Z 23.0 1166.0 2014-06-07T14:59:00.000Z 23.0 1166.4000244140625 2014-06-07T14:59:01.000Z 23.0 1167.0 2014-06-07T14:59:02.000Z 23.0 1167.0 2014-06-07T14:59:04.000Z 23.0 1167.4000244140625 2014-06-07T14:59:09.000Z 23.0 1167.800048828125 2014-06-07T14:59:10.000Z 23.0 1168.199951171875 2014-06-07T14:59:11.000Z 23.0 1168.5999755859375 2014-06-07T14:59:12.000Z 23.0 1169.0 2014-06-07T14:59:13.000Z 23.0 1169.0 2014-06-07T14:59:17.000Z 23.0 1169.0 2014-06-07T14:59:19.000Z 23.0 1169.4000244140625 2014-06-07T14:59:21.000Z 23.0 1169.800048828125 2014-06-07T14:59:22.000Z 23.0 1170.199951171875 2014-06-07T14:59:23.000Z 23.0 1170.5999755859375 2014-06-07T14:59:24.000Z 23.0 1171.0 2014-06-07T14:59:25.000Z 23.0 1171.0 2014-06-07T14:59:27.000Z 23.0 1171.4000244140625 2014-06-07T14:59:31.000Z 23.0 1171.800048828125 2014-06-07T14:59:32.000Z 23.0 1172.199951171875 2014-06-07T14:59:33.000Z 23.0 1172.800048828125 2014-06-07T14:59:34.000Z 23.0 1173.199951171875 2014-06-07T14:59:35.000Z 23.0 1173.199951171875 2014-06-07T14:59:39.000Z 23.0 1173.5999755859375 2014-06-07T14:59:43.000Z 23.0 1174.0 2014-06-07T14:59:44.000Z 23.0 1174.4000244140625 2014-06-07T14:59:45.000Z 23.0 1174.800048828125 2014-06-07T14:59:46.000Z 23.0 1175.199951171875 2014-06-07T14:59:47.000Z 23.0 1175.199951171875 2014-06-07T14:59:50.000Z 23.0 1175.5999755859375 2014-06-07T14:59:53.000Z 23.0 1176.0 2014-06-07T14:59:54.000Z 23.0 1176.4000244140625 2014-06-07T14:59:55.000Z 23.0 1177.0 2014-06-07T14:59:56.000Z 23.0 1177.4000244140625 2014-06-07T14:59:57.000Z 23.0 1177.4000244140625 2014-06-07T15:00:00.000Z 23.0 1177.800048828125 2014-06-07T15:00:04.000Z 23.0 1178.199951171875 2014-06-07T15:00:05.000Z 23.0 1178.5999755859375 2014-06-07T15:00:06.000Z 23.0 1179.0 2014-06-07T15:00:07.000Z 23.0 1179.4000244140625 2014-06-07T15:00:08.000Z 23.0 1179.4000244140625 2014-06-07T15:00:14.000Z 23.0 1180.199951171875 2014-06-07T15:00:16.000Z 23.0 1180.5999755859375 2014-06-07T15:00:17.000Z 23.0 1181.0 2014-06-07T15:00:18.000Z 23.0 1181.4000244140625 2014-06-07T15:00:19.000Z 23.0 1181.4000244140625 2014-06-07T15:00:22.000Z 23.0 1181.800048828125 2014-06-07T15:00:25.000Z 23.0 1182.199951171875 2014-06-07T15:00:26.000Z 23.0 1182.800048828125 2014-06-07T15:00:27.000Z 23.0 1183.199951171875 2014-06-07T15:00:28.000Z 23.0 1183.5999755859375 2014-06-07T15:00:29.000Z 23.0 1183.5999755859375 2014-06-07T15:00:32.000Z 23.0 1184.0 2014-06-07T15:00:35.000Z 23.0 1184.4000244140625 2014-06-07T15:00:36.000Z 23.0 1184.800048828125 2014-06-07T15:00:37.000Z 23.0 1185.199951171875 2014-06-07T15:00:38.000Z 23.0 1185.5999755859375 2014-06-07T15:00:39.000Z 23.0 1186.0 2014-06-07T15:00:43.000Z 23.0 1186.4000244140625 2014-06-07T15:00:44.000Z 23.0 1186.800048828125 2014-06-07T15:00:45.000Z 23.0 1187.199951171875 2014-06-07T15:00:46.000Z 23.0 1187.5999755859375 2014-06-07T15:00:47.000Z 23.0 1187.5999755859375 2014-06-07T15:00:53.000Z 23.0 1188.0 2014-06-07T15:00:55.000Z 23.0 1188.4000244140625 2014-06-07T15:00:56.000Z 23.0 1188.800048828125 2014-06-07T15:00:57.000Z 23.0 1189.199951171875 2014-06-07T15:00:58.000Z 23.0 1189.5999755859375 2014-06-07T15:00:59.000Z 23.0 1189.5999755859375 2014-06-07T15:01:06.000Z 23.0 1190.199951171875 2014-06-07T15:01:11.000Z 23.0 1190.5999755859375 2014-06-07T15:01:12.000Z 23.0 1191.0 2014-06-07T15:01:13.000Z 23.0 1191.4000244140625 2014-06-07T15:01:14.000Z 23.0 1191.800048828125 2014-06-07T15:01:15.000Z 23.0 1191.800048828125 2014-06-07T15:01:16.000Z 23.0 1191.800048828125 2014-06-07T15:01:17.000Z 23.0 1191.800048828125 2014-06-07T15:01:20.000Z 23.0 1192.199951171875 2014-06-07T15:01:21.000Z 23.0 1192.800048828125 2014-06-07T15:01:22.000Z 23.0 1193.199951171875 2014-06-07T15:01:23.000Z 23.0 1193.5999755859375 2014-06-07T15:01:24.000Z 23.0 1194.0 2014-06-07T15:01:25.000Z 23.0 1194.0 2014-06-07T15:01:26.000Z 23.0 1194.0 2014-06-07T15:01:28.000Z 23.0 1194.4000244140625 2014-06-07T15:01:30.000Z 23.0 1195.0 2014-06-07T15:01:31.000Z 23.0 1195.800048828125 2014-06-07T15:01:32.000Z 23.0 1196.199951171875 2014-06-07T15:01:33.000Z 23.0 1196.199951171875 2014-06-07T15:01:34.000Z 23.0 1196.199951171875 2014-06-07T15:01:36.000Z 23.0 1196.199951171875 2014-06-07T15:01:39.000Z 23.0 1196.5999755859375 2014-06-07T15:01:43.000Z 23.0 1197.0 2014-06-07T15:01:44.000Z 23.0 1197.4000244140625 2014-06-07T15:01:45.000Z 23.0 1197.800048828125 2014-06-07T15:01:46.000Z 23.0 1198.199951171875 2014-06-07T15:01:47.000Z 23.0 1198.199951171875 2014-06-07T15:01:50.000Z 23.0 1198.5999755859375 2014-06-07T15:01:53.000Z 23.0 1199.0 2014-06-07T15:01:54.000Z 23.0 1199.4000244140625 2014-06-07T15:01:55.000Z 23.0 1200.199951171875 2014-06-07T15:01:56.000Z 23.0 1200.199951171875 2014-06-07T15:02:02.000Z 23.0 1200.5999755859375 2014-06-07T15:02:04.000Z 23.0 1201.0 2014-06-07T15:02:05.000Z 23.0 1201.5999755859375 2014-06-07T15:02:06.000Z 23.0 1202.0 2014-06-07T15:02:07.000Z 23.0 1202.4000244140625 2014-06-07T15:02:08.000Z 23.0 1202.800048828125 2014-06-07T15:02:11.000Z 23.0 1203.199951171875 2014-06-07T15:02:12.000Z 23.0 1203.5999755859375 2014-06-07T15:02:13.000Z 23.0 1204.199951171875 2014-06-07T15:02:14.000Z 23.0 1204.5999755859375 2014-06-07T15:02:15.000Z 23.0 1204.5999755859375 2014-06-07T15:02:19.000Z 23.0 1205.0 2014-06-07T15:02:24.000Z 23.0 1205.4000244140625 2014-06-07T15:02:25.000Z 23.0 1205.800048828125 2014-06-07T15:02:26.000Z 23.0 1206.199951171875 2014-06-07T15:02:27.000Z 23.0 1206.5999755859375 2014-06-07T15:02:28.000Z 23.0 1206.5999755859375 2014-06-07T15:02:32.000Z 23.0 1206.5999755859375 2014-06-07T15:02:33.000Z 23.0 1207.0 2014-06-07T15:02:38.000Z 23.0 1207.4000244140625 2014-06-07T15:02:39.000Z 23.0 1207.800048828125 2014-06-07T15:02:40.000Z 23.0 1208.199951171875 2014-06-07T15:02:41.000Z 23.0 1208.800048828125 2014-06-07T15:02:42.000Z 23.0 1208.800048828125 2014-06-07T15:02:45.000Z 23.0 1209.199951171875 2014-06-07T15:02:47.000Z 23.0 1209.5999755859375 2014-06-07T15:02:48.000Z 23.0 1210.0 2014-06-07T15:02:49.000Z 23.0 1210.4000244140625 2014-06-07T15:02:50.000Z 23.0 1210.800048828125 2014-06-07T15:02:51.000Z 23.0 1210.800048828125 2014-06-07T15:02:53.000Z 23.0 1210.800048828125 2014-06-07T15:02:54.000Z 23.0 1211.199951171875 2014-06-07T15:02:56.000Z 23.0 1211.5999755859375 2014-06-07T15:02:57.000Z 23.0 1212.0 2014-06-07T15:02:58.000Z 23.0 1212.4000244140625 2014-06-07T15:02:59.000Z 23.0 1212.800048828125 2014-06-07T15:03:00.000Z 23.0 1212.800048828125 2014-06-07T15:03:05.000Z 23.0 1213.199951171875 2014-06-07T15:03:07.000Z 23.0 1213.5999755859375 2014-06-07T15:03:08.000Z 23.0 1214.0 2014-06-07T15:03:09.000Z 23.0 1214.4000244140625 2014-06-07T15:03:10.000Z 23.0 1215.0 2014-06-07T15:03:11.000Z 23.0 1215.4000244140625 2014-06-07T15:03:15.000Z 23.0 1215.800048828125 2014-06-07T15:03:16.000Z 23.0 1216.199951171875 2014-06-07T15:03:17.000Z 23.0 1216.5999755859375 2014-06-07T15:03:18.000Z 23.0 1217.0 2014-06-07T15:03:19.000Z 23.0 1217.0 2014-06-07T15:03:23.000Z 23.0 1217.4000244140625 2014-06-07T15:03:25.000Z 23.0 1217.800048828125 2014-06-07T15:03:26.000Z 23.0 1218.4000244140625 2014-06-07T15:03:27.000Z 23.0 1218.800048828125 2014-06-07T15:03:28.000Z 23.0 1219.199951171875 2014-06-07T15:03:29.000Z 23.0 1219.199951171875 2014-06-07T15:03:30.000Z 23.0 1219.5999755859375 2014-06-07T15:03:33.000Z 23.0 1220.0 2014-06-07T15:03:34.000Z 23.0 1220.4000244140625 2014-06-07T15:03:35.000Z 23.0 1221.199951171875 2014-06-07T15:03:36.000Z 23.0 1221.5999755859375 2014-06-07T15:03:40.000Z 23.0 1222.0 2014-06-07T15:03:41.000Z 23.0 1222.4000244140625 2014-06-07T15:03:42.000Z 23.0 1222.800048828125 2014-06-07T15:03:43.000Z 23.0 1223.199951171875 2014-06-07T15:03:44.000Z 23.0 1223.199951171875 2014-06-07T15:03:46.000Z 23.0 1223.5999755859375 2014-06-07T15:03:49.000Z 23.0 1224.0 2014-06-07T15:03:50.000Z 23.0 1224.4000244140625 2014-06-07T15:03:51.000Z 23.0 1224.800048828125 2014-06-07T15:03:52.000Z 23.0 1225.199951171875 2014-06-07T15:03:53.000Z 23.0 1225.199951171875 2014-06-07T15:03:54.000Z 23.0 1225.199951171875 2014-06-07T15:03:57.000Z 23.0 1225.800048828125 2014-06-07T15:03:59.000Z 23.0 1226.5999755859375 2014-06-07T15:04:00.000Z 23.0 1227.0 2014-06-07T15:04:01.000Z 23.0 1227.5999755859375 2014-06-07T15:04:02.000Z 23.0 1227.5999755859375 2014-06-07T15:04:07.000Z 23.0 1227.5999755859375 2014-06-07T15:04:16.000Z 23.0 1227.5999755859375 2014-06-07T15:04:29.000Z 23.0 1227.5999755859375 2014-06-07T15:04:39.000Z 23.0 1227.5999755859375 2014-06-07T15:04:44.000Z 23.0 1227.5999755859375 2014-06-07T15:04:45.000Z 23.0 1228.0 2014-06-07T15:04:47.000Z 23.0 1228.4000244140625 2014-06-07T15:04:48.000Z 23.0 1228.800048828125 2014-06-07T15:04:49.000Z 23.0 1229.5999755859375 2014-06-07T15:04:50.000Z 23.0 1229.5999755859375 2014-06-07T15:04:55.000Z 23.0 1230.199951171875 2014-06-07T15:05:01.000Z 23.0 1230.5999755859375 2014-06-07T15:05:02.000Z 23.0 1231.0 2014-06-07T15:05:03.000Z 23.0 1231.4000244140625 2014-06-07T15:05:04.000Z 23.0 1231.800048828125 2014-06-07T15:05:05.000Z 23.0 1231.800048828125 2014-06-07T15:05:06.000Z 23.0 1232.199951171875 2014-06-07T15:05:10.000Z 23.0 1232.5999755859375 2014-06-07T15:05:11.000Z 23.0 1233.0 2014-06-07T15:05:12.000Z 23.0 1233.4000244140625 2014-06-07T15:05:13.000Z 23.0 1233.800048828125 2014-06-07T15:05:14.000Z 23.0 1233.800048828125 2014-06-07T15:05:17.000Z 23.0 1234.4000244140625 2014-06-07T15:05:18.000Z 23.0 1234.800048828125 2014-06-07T15:05:19.000Z 23.0 1235.199951171875 2014-06-07T15:05:20.000Z 23.0 1235.5999755859375 2014-06-07T15:05:21.000Z 23.0 1236.0 2014-06-07T15:05:22.000Z 23.0 1236.0 2014-06-07T15:05:24.000Z 23.0 1236.4000244140625 2014-06-07T15:05:29.000Z 23.0 1236.800048828125 2014-06-07T15:05:30.000Z 23.0 1237.199951171875 2014-06-07T15:05:31.000Z 23.0 1237.5999755859375 2014-06-07T15:05:32.000Z 23.0 1238.0 2014-06-07T15:05:33.000Z 23.0 1238.0 2014-06-07T15:05:37.000Z 23.0 1238.4000244140625 2014-06-07T15:05:39.000Z 23.0 1238.800048828125 2014-06-07T15:05:40.000Z 23.0 1239.4000244140625 2014-06-07T15:05:41.000Z 23.0 1239.800048828125 2014-06-07T15:05:42.000Z 23.0 1240.199951171875 2014-06-07T15:05:43.000Z 23.0 1240.199951171875 2014-06-07T15:05:48.000Z 23.0 1240.5999755859375 2014-06-07T15:05:51.000Z 23.0 1241.0 2014-06-07T15:05:52.000Z 23.0 1241.4000244140625 2014-06-07T15:05:53.000Z 23.0 1241.800048828125 2014-06-07T15:05:54.000Z 23.0 1242.199951171875 2014-06-07T15:05:55.000Z 23.0 1242.199951171875 2014-06-07T15:05:59.000Z 23.0 1242.199951171875 2014-06-07T15:06:03.000Z 23.0 1242.5999755859375 2014-06-07T15:06:06.000Z 23.0 1243.0 2014-06-07T15:06:07.000Z 23.0 1243.4000244140625 2014-06-07T15:06:08.000Z 23.0 1244.0 2014-06-07T15:06:09.000Z 23.0 1244.4000244140625 2014-06-07T15:06:10.000Z 23.0 1244.4000244140625 2014-06-07T15:06:11.000Z 23.0 1244.4000244140625 2014-06-07T15:06:16.000Z 23.0 1244.800048828125 2014-06-07T15:06:18.000Z 23.0 1245.199951171875 2014-06-07T15:06:19.000Z 23.0 1245.800048828125 2014-06-07T15:06:20.000Z 23.0 1246.199951171875 2014-06-07T15:06:21.000Z 23.0 1246.5999755859375 2014-06-07T15:06:22.000Z 23.0 1246.5999755859375 2014-06-07T15:06:25.000Z 23.0 1246.5999755859375 2014-06-07T15:06:26.000Z 23.0 1247.0 2014-06-07T15:06:28.000Z 23.0 1247.4000244140625 2014-06-07T15:06:29.000Z 23.0 1247.800048828125 2014-06-07T15:06:30.000Z 23.0 1248.4000244140625 2014-06-07T15:06:31.000Z 23.0 1248.800048828125 2014-06-07T15:06:32.000Z 23.0 1249.199951171875 2014-06-07T15:06:37.000Z 23.0 1249.5999755859375 2014-06-07T15:06:38.000Z 23.0 1250.0 2014-06-07T15:06:39.000Z 23.0 1250.4000244140625 2014-06-07T15:06:40.000Z 23.0 1250.800048828125 2014-06-07T15:06:41.000Z 23.0 1250.800048828125 2014-06-07T15:06:43.000Z 23.0 1250.800048828125 2014-06-07T15:06:47.000Z 23.0 1251.199951171875 2014-06-07T15:06:48.000Z 23.0 1251.5999755859375 2014-06-07T15:06:49.000Z 23.0 1252.0 2014-06-07T15:06:50.000Z 23.0 1252.4000244140625 2014-06-07T15:06:51.000Z 23.0 1252.800048828125 2014-06-07T15:06:52.000Z 23.0 1252.800048828125 2014-06-07T15:06:53.000Z 23.0 1252.800048828125 2014-06-07T15:06:56.000Z 23.0 1253.199951171875 2014-06-07T15:06:58.000Z 23.0 1253.800048828125 2014-06-07T15:06:59.000Z 23.0 1254.199951171875 2014-06-07T15:07:00.000Z 23.0 1254.5999755859375 2014-06-07T15:07:01.000Z 23.0 1255.0 2014-06-07T15:07:02.000Z 23.0 1255.0 2014-06-07T15:07:06.000Z 23.0 1255.0 2014-06-07T15:07:07.000Z 23.0 1255.4000244140625 2014-06-07T15:07:10.000Z 23.0 1255.800048828125 2014-06-07T15:07:11.000Z 23.0 1256.199951171875 2014-06-07T15:07:12.000Z 23.0 1256.5999755859375 2014-06-07T15:07:13.000Z 23.0 1257.0 2014-06-07T15:07:14.000Z 23.0 1257.0 2014-06-07T15:07:16.000Z 23.0 1257.0 2014-06-07T15:07:17.000Z 23.0 1257.4000244140625 2014-06-07T15:07:22.000Z 23.0 1257.800048828125 2014-06-07T15:07:23.000Z 23.0 1258.199951171875 2014-06-07T15:07:24.000Z 23.0 1258.5999755859375 2014-06-07T15:07:25.000Z 23.0 1259.0 2014-06-07T15:07:26.000Z 23.0 1259.0 2014-06-07T15:07:30.000Z 23.0 1259.0 2014-06-07T15:07:35.000Z 23.0 1259.4000244140625 2014-06-07T15:07:38.000Z 23.0 1259.800048828125 2014-06-07T15:07:39.000Z 23.0 1260.199951171875 2014-06-07T15:07:40.000Z 23.0 1260.800048828125 2014-06-07T15:07:41.000Z 23.0 1261.199951171875 2014-06-07T15:07:42.000Z 23.0 1261.199951171875 2014-06-07T15:07:47.000Z 23.0 1261.5999755859375 2014-06-07T15:07:50.000Z 23.0 1262.0 2014-06-07T15:07:51.000Z 23.0 1262.4000244140625 2014-06-07T15:07:52.000Z 23.0 1262.800048828125 2014-06-07T15:07:53.000Z 23.0 1263.199951171875 2014-06-07T15:07:54.000Z 23.0 1263.199951171875 2014-06-07T15:07:57.000Z 23.0 1263.5999755859375 2014-06-07T15:08:01.000Z 23.0 1264.0 2014-06-07T15:08:02.000Z 23.0 1264.4000244140625 2014-06-07T15:08:03.000Z 23.0 1264.800048828125 2014-06-07T15:08:04.000Z 23.0 1265.199951171875 2014-06-07T15:08:05.000Z 23.0 1265.5999755859375 2014-06-07T15:08:09.000Z 23.0 1266.199951171875 2014-06-07T15:08:10.000Z 23.0 1266.5999755859375 2014-06-07T15:08:11.000Z 23.0 1267.0 2014-06-07T15:08:12.000Z 23.0 1267.4000244140625 2014-06-07T15:08:13.000Z 23.0 1267.4000244140625 2014-06-07T15:08:16.000Z 23.0 1267.800048828125 2014-06-07T15:08:21.000Z 23.0 1268.199951171875 2014-06-07T15:08:22.000Z 23.0 1268.5999755859375 2014-06-07T15:08:23.000Z 23.0 1269.0 2014-06-07T15:08:24.000Z 23.0 1269.4000244140625 2014-06-07T15:08:25.000Z 23.0 1269.4000244140625 2014-06-07T15:08:28.000Z 23.0 1269.4000244140625 2014-06-07T15:08:29.000Z 23.0 1269.800048828125 2014-06-07T15:08:32.000Z 23.0 1270.199951171875 2014-06-07T15:08:33.000Z 23.0 1270.5999755859375 2014-06-07T15:08:34.000Z 23.0 1271.0 2014-06-07T15:08:35.000Z 23.0 1271.5999755859375 2014-06-07T15:08:36.000Z 23.0 1271.5999755859375 2014-06-07T15:08:41.000Z 23.0 1272.0 2014-06-07T15:08:43.000Z 23.0 1272.4000244140625 2014-06-07T15:08:44.000Z 23.0 1272.800048828125 2014-06-07T15:08:45.000Z 23.0 1273.199951171875 2014-06-07T15:08:46.000Z 23.0 1273.5999755859375 2014-06-07T15:08:47.000Z 23.0 1273.5999755859375 2014-06-07T15:08:50.000Z 23.0 1274.0 2014-06-07T15:08:54.000Z 23.0 1274.4000244140625 2014-06-07T15:08:55.000Z 23.0 1274.800048828125 2014-06-07T15:08:56.000Z 23.0 1275.5999755859375 2014-06-07T15:08:57.000Z 23.0 1275.5999755859375 2014-06-07T15:09:01.000Z 23.0 1276.0 2014-06-07T15:09:04.000Z 23.0 1276.4000244140625 2014-06-07T15:09:05.000Z 23.0 1276.800048828125 2014-06-07T15:09:06.000Z 23.0 1277.199951171875 2014-06-07T15:09:07.000Z 23.0 1277.5999755859375 2014-06-07T15:09:08.000Z 23.0 1277.5999755859375 2014-06-07T15:09:13.000Z 23.0 1278.0 2014-06-07T15:09:15.000Z 23.0 1278.4000244140625 2014-06-07T15:09:16.000Z 23.0 1278.800048828125 2014-06-07T15:09:17.000Z 23.0 1279.199951171875 2014-06-07T15:09:18.000Z 23.0 1279.5999755859375 2014-06-07T15:09:19.000Z 23.0 1280.0 2014-06-07T15:09:25.000Z 23.0 1280.5999755859375 2014-06-07T15:09:26.000Z 23.0 1281.0 2014-06-07T15:09:27.000Z 23.0 1281.4000244140625 2014-06-07T15:09:28.000Z 23.0 1281.800048828125 2014-06-07T15:09:29.000Z 23.0 1281.800048828125 2014-06-07T15:09:34.000Z 23.0 1281.800048828125 2014-06-07T15:09:44.000Z 23.0 1281.800048828125 2014-06-07T15:09:53.000Z 23.0 1282.199951171875 2014-06-07T15:09:55.000Z 23.0 1282.5999755859375 2014-06-07T15:09:56.000Z 23.0 1283.0 2014-06-07T15:09:57.000Z 23.0 1283.4000244140625 2014-06-07T15:09:58.000Z 23.0 1284.0 2014-06-07T15:09:59.000Z 23.0 1284.0 2014-06-07T15:10:03.000Z 23.0 1284.0 2014-06-07T15:10:06.000Z 23.0 1284.0 2014-06-07T15:10:09.000Z 23.0 1284.0 2014-06-07T15:10:11.000Z 23.0 1284.4000244140625 2014-06-07T15:10:14.000Z 23.0 1284.800048828125 2014-06-07T15:10:15.000Z 23.0 1285.199951171875 2014-06-07T15:10:16.000Z 23.0 1285.5999755859375 2014-06-07T15:10:17.000Z 23.0 1286.199951171875 2014-06-07T15:10:18.000Z 23.0 1286.199951171875 2014-06-07T15:10:20.000Z 23.0 1286.5999755859375 2014-06-07T15:10:24.000Z 23.0 1287.0 2014-06-07T15:10:25.000Z 23.0 1287.4000244140625 2014-06-07T15:10:26.000Z 23.0 1287.800048828125 2014-06-07T15:10:27.000Z 23.0 1288.199951171875 2014-06-07T15:10:28.000Z 23.0 1288.5999755859375 2014-06-07T15:10:33.000Z 23.0 1289.0 2014-06-07T15:10:34.000Z 23.0 1289.4000244140625 2014-06-07T15:10:35.000Z 23.0 1290.199951171875 2014-06-07T15:10:36.000Z 23.0 1290.199951171875 2014-06-07T15:10:39.000Z 23.0 1290.5999755859375 2014-06-07T15:10:42.000Z 23.0 1291.0 2014-06-07T15:10:43.000Z 23.0 1291.4000244140625 2014-06-07T15:10:44.000Z 23.0 1292.0 2014-06-07T15:10:45.000Z 23.0 1292.4000244140625 2014-06-07T15:10:46.000Z 23.0 1292.4000244140625 2014-06-07T15:10:50.000Z 23.0 1292.800048828125 2014-06-07T15:10:52.000Z 23.0 1293.199951171875 2014-06-07T15:10:53.000Z 23.0 1293.5999755859375 2014-06-07T15:10:54.000Z 23.0 1294.0 2014-06-07T15:10:55.000Z 23.0 1294.4000244140625 2014-06-07T15:10:56.000Z 23.0 1294.4000244140625 2014-06-07T15:11:02.000Z 23.0 1294.800048828125 2014-06-07T15:11:03.000Z 23.0 1295.199951171875 2014-06-07T15:11:04.000Z 23.0 1295.5999755859375 2014-06-07T15:11:05.000Z 23.0 1296.0 2014-06-07T15:11:06.000Z 23.0 1296.5999755859375 2014-06-07T15:11:07.000Z 23.0 1296.5999755859375 2014-06-07T15:11:09.000Z 23.0 1297.0 2014-06-07T15:11:12.000Z 23.0 1297.4000244140625 2014-06-07T15:11:13.000Z 23.0 1297.800048828125 2014-06-07T15:11:14.000Z 23.0 1298.199951171875 2014-06-07T15:11:15.000Z 23.0 1298.5999755859375 2014-06-07T15:11:16.000Z 23.0 1298.5999755859375 2014-06-07T15:11:19.000Z 23.0 1299.0 2014-06-07T15:11:21.000Z 23.0 1299.4000244140625 2014-06-07T15:11:22.000Z 23.0 1299.800048828125 2014-06-07T15:11:23.000Z 23.0 1300.5999755859375 2014-06-07T15:11:24.000Z 23.0 1300.5999755859375 2014-06-07T15:11:25.000Z 23.0 1301.199951171875 2014-06-07T15:11:30.000Z 23.0 1301.5999755859375 2014-06-07T15:11:31.000Z 23.0 1302.0 2014-06-07T15:11:32.000Z 23.0 1302.4000244140625 2014-06-07T15:11:33.000Z 23.0 1302.800048828125 2014-06-07T15:11:34.000Z 23.0 1302.800048828125 2014-06-07T15:11:38.000Z 23.0 1303.199951171875 2014-06-07T15:11:41.000Z 23.0 1303.5999755859375 2014-06-07T15:11:42.000Z 23.0 1304.0 2014-06-07T15:11:43.000Z 23.0 1304.4000244140625 2014-06-07T15:11:44.000Z 23.0 1304.800048828125 2014-06-07T15:11:45.000Z 23.0 1304.800048828125 2014-06-07T15:11:48.000Z 23.0 1304.800048828125 2014-06-07T15:11:49.000Z 23.0 1305.4000244140625 2014-06-07T15:11:51.000Z 23.0 1305.800048828125 2014-06-07T15:11:52.000Z 23.0 1306.199951171875 2014-06-07T15:11:53.000Z 23.0 1306.5999755859375 2014-06-07T15:11:54.000Z 23.0 1307.0 2014-06-07T15:11:55.000Z 23.0 1307.0 2014-06-07T15:11:57.000Z 23.0 1307.0 2014-06-07T15:12:02.000Z 23.0 1307.0 2014-06-07T15:12:03.000Z 23.0 1307.4000244140625 2014-06-07T15:12:06.000Z 23.0 1307.800048828125 2014-06-07T15:12:07.000Z 23.0 1308.199951171875 2014-06-07T15:12:08.000Z 23.0 1308.800048828125 2014-06-07T15:12:09.000Z 23.0 1309.199951171875 2014-06-07T15:12:10.000Z 23.0 1309.199951171875 2014-06-07T15:12:11.000Z 23.0 1309.199951171875 2014-06-07T15:12:16.000Z 23.0 1309.5999755859375 2014-06-07T15:12:17.000Z 23.0 1310.0 2014-06-07T15:12:18.000Z 23.0 1310.4000244140625 2014-06-07T15:12:19.000Z 23.0 1310.800048828125 2014-06-07T15:12:20.000Z 23.0 1311.199951171875 2014-06-07T15:12:21.000Z 23.0 1311.199951171875 2014-06-07T15:12:27.000Z 23.0 1311.5999755859375 2014-06-07T15:12:31.000Z 23.0 1312.0 2014-06-07T15:12:32.000Z 23.0 1312.4000244140625 2014-06-07T15:12:33.000Z 23.0 1312.800048828125 2014-06-07T15:12:34.000Z 23.0 1313.199951171875 2014-06-07T15:12:35.000Z 23.0 1313.199951171875 2014-06-07T15:12:37.000Z 22.0 1313.199951171875 2014-06-07T15:12:42.000Z 22.0 1313.199951171875 2014-06-07T15:12:47.000Z 22.0 1313.199951171875 2014-06-07T15:12:49.000Z 22.0 1313.5999755859375 2014-06-07T15:12:50.000Z 22.0 1314.0 2014-06-07T15:12:51.000Z 22.0 1314.4000244140625 2014-06-07T15:12:52.000Z 22.0 1314.800048828125 2014-06-07T15:12:53.000Z 22.0 1315.199951171875 2014-06-07T15:12:54.000Z 22.0 1315.199951171875 2014-06-07T15:12:56.000Z 22.0 1315.199951171875 2014-06-07T15:12:57.000Z 22.0 1315.199951171875 2014-06-07T15:13:02.000Z 22.0 1315.800048828125 2014-06-07T15:13:05.000Z 22.0 1316.199951171875 2014-06-07T15:13:06.000Z 22.0 1316.5999755859375 2014-06-07T15:13:07.000Z 22.0 1317.199951171875 2014-06-07T15:13:08.000Z 22.0 1317.5999755859375 2014-06-07T15:13:09.000Z 22.0 1317.5999755859375 2014-06-07T15:13:13.000Z 22.0 1318.199951171875 2014-06-07T15:13:16.000Z 22.0 1318.5999755859375 2014-06-07T15:13:17.000Z 22.0 1319.0 2014-06-07T15:13:18.000Z 22.0 1319.5999755859375 2014-06-07T15:13:19.000Z 22.0 1320.0 2014-06-07T15:13:20.000Z 22.0 1320.0 2014-06-07T15:13:22.000Z 22.0 1320.5999755859375 2014-06-07T15:13:24.000Z 22.0 1321.0 2014-06-07T15:13:25.000Z 22.0 1321.4000244140625 2014-06-07T15:13:26.000Z 22.0 1321.800048828125 2014-06-07T15:13:27.000Z 22.0 1322.199951171875 2014-06-07T15:13:28.000Z 22.0 1322.5999755859375 2014-06-07T15:13:30.000Z 22.0 1323.199951171875 2014-06-07T15:13:31.000Z 22.0 1323.5999755859375 2014-06-07T15:13:32.000Z 22.0 1324.0 2014-06-07T15:13:33.000Z 22.0 1324.5999755859375 2014-06-07T15:13:34.000Z 22.0 1324.5999755859375 2014-06-07T15:13:38.000Z 22.0 1325.0 2014-06-07T15:13:39.000Z 22.0 1325.4000244140625 2014-06-07T15:13:40.000Z 22.0 1325.800048828125 2014-06-07T15:13:41.000Z 22.0 1326.4000244140625 2014-06-07T15:13:42.000Z 22.0 1326.800048828125 2014-06-07T15:13:43.000Z 22.0 1327.199951171875 2014-06-07T15:13:48.000Z 22.0 1327.5999755859375 2014-06-07T15:13:49.000Z 22.0 1328.0 2014-06-07T15:13:50.000Z 22.0 1328.4000244140625 2014-06-07T15:13:51.000Z 22.0 1329.0 2014-06-07T15:13:52.000Z 22.0 1329.0 2014-06-07T15:13:54.000Z 22.0 1329.0 2014-06-07T15:13:59.000Z 22.0 1329.4000244140625 2014-06-07T15:14:02.000Z 22.0 1329.800048828125 2014-06-07T15:14:03.000Z 22.0 1330.199951171875 2014-06-07T15:14:04.000Z 22.0 1330.5999755859375 2014-06-07T15:14:05.000Z 22.0 1331.0 2014-06-07T15:14:06.000Z 22.0 1331.0 2014-06-07T15:14:11.000Z 22.0 1331.4000244140625 2014-06-07T15:14:13.000Z 22.0 1331.800048828125 2014-06-07T15:14:14.000Z 22.0 1332.4000244140625 2014-06-07T15:14:15.000Z 22.0 1332.800048828125 2014-06-07T15:14:16.000Z 22.0 1333.199951171875 2014-06-07T15:14:17.000Z 22.0 1333.199951171875 2014-06-07T15:14:18.000Z 22.0 1333.5999755859375 2014-06-07T15:14:23.000Z 22.0 1334.0 2014-06-07T15:14:24.000Z 22.0 1334.4000244140625 2014-06-07T15:14:25.000Z 22.0 1334.800048828125 2014-06-07T15:14:26.000Z 22.0 1335.4000244140625 2014-06-07T15:14:27.000Z 22.0 1335.4000244140625 2014-06-07T15:14:28.000Z 22.0 1335.800048828125 2014-06-07T15:14:31.000Z 22.0 1336.199951171875 2014-06-07T15:14:32.000Z 22.0 1336.5999755859375 2014-06-07T15:14:33.000Z 22.0 1337.0 2014-06-07T15:14:34.000Z 22.0 1337.4000244140625 2014-06-07T15:14:35.000Z 22.0 1337.4000244140625 2014-06-07T15:14:38.000Z 22.0 1337.4000244140625 2014-06-07T15:14:40.000Z 22.0 1337.800048828125 2014-06-07T15:14:41.000Z 22.0 1338.800048828125 2014-06-07T15:14:42.000Z 22.0 1339.199951171875 2014-06-07T15:14:43.000Z 22.0 1339.5999755859375 2014-06-07T15:14:44.000Z 22.0 1339.5999755859375 2014-06-07T15:14:45.000Z 22.0 1339.5999755859375 2014-06-07T15:14:48.000Z 22.0 1340.0 2014-06-07T15:14:52.000Z 22.0 1340.4000244140625 2014-06-07T15:14:53.000Z 22.0 1340.800048828125 2014-06-07T15:14:54.000Z 22.0 1341.4000244140625 2014-06-07T15:14:55.000Z 22.0 1341.800048828125 2014-06-07T15:14:56.000Z 22.0 1341.800048828125 2014-06-07T15:14:58.000Z 22.0 1341.800048828125 2014-06-07T15:15:01.000Z 22.0 1342.199951171875 2014-06-07T15:15:04.000Z 22.0 1342.5999755859375 2014-06-07T15:15:05.000Z 22.0 1343.0 2014-06-07T15:15:06.000Z 22.0 1343.800048828125 2014-06-07T15:15:07.000Z 22.0 1343.800048828125 2014-06-07T15:15:13.000Z 22.0 1344.199951171875 2014-06-07T15:15:15.000Z 22.0 1344.5999755859375 2014-06-07T15:15:16.000Z 22.0 1345.0 2014-06-07T15:15:17.000Z 22.0 1345.4000244140625 2014-06-07T15:15:18.000Z 22.0 1345.800048828125 2014-06-07T15:15:19.000Z 22.0 1345.800048828125 2014-06-07T15:15:22.000Z 22.0 1346.4000244140625 2014-06-07T15:15:26.000Z 22.0 1346.800048828125 2014-06-07T15:15:27.000Z 22.0 1347.199951171875 2014-06-07T15:15:28.000Z 22.0 1347.5999755859375 2014-06-07T15:15:29.000Z 22.0 1348.0 2014-06-07T15:15:30.000Z 22.0 1348.4000244140625 2014-06-07T15:15:34.000Z 22.0 1348.800048828125 2014-06-07T15:15:35.000Z 22.0 1349.199951171875 2014-06-07T15:15:36.000Z 22.0 1349.5999755859375 2014-06-07T15:15:37.000Z 22.0 1350.0 2014-06-07T15:15:38.000Z 22.0 1350.0 2014-06-07T15:15:41.000Z 22.0 1350.4000244140625 2014-06-07T15:15:44.000Z 22.0 1350.800048828125 2014-06-07T15:15:45.000Z 22.0 1351.199951171875 2014-06-07T15:15:46.000Z 22.0 1351.5999755859375 2014-06-07T15:15:47.000Z 22.0 1352.0 2014-06-07T15:15:48.000Z 22.0 1352.0 2014-06-07T15:15:50.000Z 22.0 1352.0 2014-06-07T15:15:52.000Z 22.0 1353.0 2014-06-07T15:15:55.000Z 22.0 1353.4000244140625 2014-06-07T15:15:56.000Z 22.0 1353.800048828125 2014-06-07T15:15:57.000Z 22.0 1354.199951171875 2014-06-07T15:15:58.000Z 22.0 1354.199951171875 2014-06-07T15:16:02.000Z 22.0 1354.199951171875 2014-06-07T15:16:03.000Z 22.0 1354.199951171875 2014-06-07T15:16:06.000Z 22.0 1354.5999755859375 2014-06-07T15:16:08.000Z 22.0 1355.0 2014-06-07T15:16:09.000Z 22.0 1355.4000244140625 2014-06-07T15:16:10.000Z 22.0 1355.800048828125 2014-06-07T15:16:11.000Z 22.0 1356.199951171875 2014-06-07T15:16:12.000Z 22.0 1356.199951171875 2014-06-07T15:16:14.000Z 22.0 1356.800048828125 2014-06-07T15:16:18.000Z 22.0 1357.199951171875 2014-06-07T15:16:19.000Z 22.0 1358.0 2014-06-07T15:16:20.000Z 22.0 1358.5999755859375 2014-06-07T15:16:21.000Z 22.0 1358.5999755859375 2014-06-07T15:16:25.000Z 22.0 1358.5999755859375 2014-06-07T15:16:26.000Z 22.0 1359.0 2014-06-07T15:16:27.000Z 22.0 1359.4000244140625 2014-06-07T15:16:28.000Z 22.0 1359.800048828125 2014-06-07T15:16:29.000Z 22.0 1360.199951171875 2014-06-07T15:16:30.000Z 22.0 1360.5999755859375 2014-06-07T15:16:31.000Z 22.0 1361.0 2014-06-07T15:16:36.000Z 22.0 1361.5999755859375 2014-06-07T15:16:37.000Z 22.0 1362.0 2014-06-07T15:16:38.000Z 22.0 1362.4000244140625 2014-06-07T15:16:39.000Z 22.0 1362.800048828125 2014-06-07T15:16:40.000Z 22.0 1362.800048828125 2014-06-07T15:16:41.000Z 22.0 1363.199951171875 2014-06-07T15:16:46.000Z 22.0 1363.5999755859375 2014-06-07T15:16:47.000Z 22.0 1364.0 2014-06-07T15:16:48.000Z 22.0 1364.4000244140625 2014-06-07T15:16:49.000Z 22.0 1365.0 2014-06-07T15:16:50.000Z 22.0 1365.0 2014-06-07T15:16:53.000Z 22.0 1365.4000244140625 2014-06-07T15:16:58.000Z 22.0 1365.800048828125 2014-06-07T15:16:59.000Z 22.0 1366.199951171875 2014-06-07T15:17:00.000Z 22.0 1366.5999755859375 2014-06-07T15:17:01.000Z 22.0 1367.199951171875 2014-06-07T15:17:02.000Z 22.0 1367.199951171875 2014-06-07T15:17:05.000Z 22.0 1367.199951171875 2014-06-07T15:17:06.000Z 22.0 1367.5999755859375 2014-06-07T15:17:08.000Z 22.0 1368.0 2014-06-07T15:17:09.000Z 22.0 1368.4000244140625 2014-06-07T15:17:10.000Z 22.0 1369.199951171875 2014-06-07T15:17:11.000Z 22.0 1369.199951171875 2014-06-07T15:17:12.000Z 22.0 1369.199951171875 2014-06-07T15:17:17.000Z 22.0 1369.5999755859375 2014-06-07T15:17:18.000Z 22.0 1370.0 2014-06-07T15:17:19.000Z 22.0 1370.4000244140625 2014-06-07T15:17:20.000Z 22.0 1370.800048828125 2014-06-07T15:17:21.000Z 22.0 1371.199951171875 2014-06-07T15:17:22.000Z 22.0 1371.199951171875 2014-06-07T15:17:24.000Z 22.0 1371.199951171875 2014-06-07T15:17:27.000Z 22.0 1371.199951171875 2014-06-07T15:17:29.000Z 22.0 1371.800048828125 2014-06-07T15:17:30.000Z 22.0 1372.199951171875 2014-06-07T15:17:31.000Z 22.0 1372.5999755859375 2014-06-07T15:17:32.000Z 22.0 1373.0 2014-06-07T15:17:33.000Z 22.0 1373.4000244140625 2014-06-07T15:17:34.000Z 22.0 1373.4000244140625 2014-06-07T15:17:36.000Z 22.0 1374.0 2014-06-07T15:17:40.000Z 22.0 1374.4000244140625 2014-06-07T15:17:41.000Z 22.0 1374.800048828125 2014-06-07T15:17:42.000Z 22.0 1375.199951171875 2014-06-07T15:17:43.000Z 22.0 1375.5999755859375 2014-06-07T15:17:44.000Z 22.0 1375.5999755859375 2014-06-07T15:17:46.000Z 22.0 1375.5999755859375 2014-06-07T15:17:53.000Z 22.0 1375.5999755859375 2014-06-07T15:18:04.000Z 22.0 1375.5999755859375 2014-06-07T15:18:15.000Z 22.0 1376.0 2014-06-07T15:18:22.000Z 22.0 1376.4000244140625 2014-06-07T15:18:23.000Z 22.0 1376.800048828125 2014-06-07T15:18:24.000Z 22.0 1377.5999755859375 2014-06-07T15:18:25.000Z 22.0 1377.5999755859375 2014-06-07T15:18:29.000Z 22.0 1378.0 2014-06-07T15:18:31.000Z 22.0 1378.4000244140625 2014-06-07T15:18:32.000Z 22.0 1379.0 2014-06-07T15:18:33.000Z 22.0 1379.4000244140625 2014-06-07T15:18:34.000Z 22.0 1379.800048828125 2014-06-07T15:18:35.000Z 22.0 1379.800048828125 2014-06-07T15:18:40.000Z 22.0 1380.199951171875 2014-06-07T15:18:41.000Z 22.0 1380.5999755859375 2014-06-07T15:18:42.000Z 22.0 1381.0 2014-06-07T15:18:43.000Z 22.0 1381.4000244140625 2014-06-07T15:18:44.000Z 22.0 1381.800048828125 2014-06-07T15:18:45.000Z 22.0 1381.800048828125 2014-06-07T15:18:46.000Z 22.0 1382.199951171875 2014-06-07T15:18:50.000Z 22.0 1382.5999755859375 2014-06-07T15:18:51.000Z 22.0 1383.0 2014-06-07T15:18:52.000Z 22.0 1383.4000244140625 2014-06-07T15:18:53.000Z 22.0 1383.800048828125 2014-06-07T15:18:54.000Z 22.0 1383.800048828125 2014-06-07T15:18:58.000Z 22.0 1384.199951171875 2014-06-07T15:19:01.000Z 22.0 1384.5999755859375 2014-06-07T15:19:02.000Z 22.0 1385.0 2014-06-07T15:19:03.000Z 22.0 1385.4000244140625 2014-06-07T15:19:04.000Z 22.0 1385.800048828125 2014-06-07T15:19:05.000Z 22.0 1386.199951171875 2014-06-07T15:19:09.000Z 22.0 1386.5999755859375 2014-06-07T15:19:10.000Z 22.0 1387.0 2014-06-07T15:19:11.000Z 22.0 1387.4000244140625 2014-06-07T15:19:12.000Z 22.0 1387.800048828125 2014-06-07T15:19:13.000Z 22.0 1387.800048828125 2014-06-07T15:19:15.000Z 22.0 1387.800048828125 2014-06-07T15:19:17.000Z 22.0 1387.800048828125 2014-06-07T15:19:19.000Z 22.0 1387.800048828125 2014-06-07T15:19:22.000Z 22.0 1388.199951171875 2014-06-07T15:19:23.000Z 22.0 1388.5999755859375 2014-06-07T15:19:24.000Z 22.0 1389.0 2014-06-07T15:19:25.000Z 22.0 1389.4000244140625 2014-06-07T15:19:26.000Z 22.0 1389.800048828125 2014-06-07T15:19:27.000Z 22.0 1389.800048828125 2014-06-07T15:19:30.000Z 22.0 1389.800048828125 2014-06-07T15:19:33.000Z 22.0 1390.199951171875 2014-06-07T15:19:35.000Z 22.0 1390.5999755859375 2014-06-07T15:19:36.000Z 22.0 1391.0 2014-06-07T15:19:37.000Z 22.0 1391.4000244140625 2014-06-07T15:19:38.000Z 22.0 1391.800048828125 2014-06-07T15:19:39.000Z 22.0 1391.800048828125 2014-06-07T15:19:44.000Z 22.0 1392.4000244140625 2014-06-07T15:19:48.000Z 22.0 1392.800048828125 2014-06-07T15:19:49.000Z 22.0 1393.199951171875 2014-06-07T15:19:50.000Z 22.0 1393.5999755859375 2014-06-07T15:19:51.000Z 22.0 1394.0 2014-06-07T15:19:52.000Z 22.0 1394.0 2014-06-07T15:19:54.000Z 22.0 1394.0 2014-06-07T15:19:55.000Z 22.0 1394.0 2014-06-07T15:20:01.000Z 22.0 1394.4000244140625 2014-06-07T15:20:04.000Z 22.0 1395.199951171875 2014-06-07T15:20:05.000Z 22.0 1395.800048828125 2014-06-07T15:20:06.000Z 22.0 1396.199951171875 2014-06-07T15:20:07.000Z 22.0 1396.199951171875 2014-06-07T15:20:11.000Z 22.0 1396.5999755859375 2014-06-07T15:20:14.000Z 22.0 1397.0 2014-06-07T15:20:15.000Z 22.0 1397.4000244140625 2014-06-07T15:20:16.000Z 22.0 1398.0 2014-06-07T15:20:17.000Z 22.0 1398.4000244140625 2014-06-07T15:20:18.000Z 22.0 1398.4000244140625 2014-06-07T15:20:24.000Z 22.0 1398.800048828125 2014-06-07T15:20:26.000Z 22.0 1399.199951171875 2014-06-07T15:20:27.000Z 22.0 1399.5999755859375 2014-06-07T15:20:28.000Z 22.0 1400.4000244140625 2014-06-07T15:20:29.000Z 22.0 1400.4000244140625 2014-06-07T15:20:30.000Z 22.0 1400.4000244140625 2014-06-07T15:20:33.000Z 22.0 1400.4000244140625 2014-06-07T15:20:35.000Z 22.0 1400.800048828125 2014-06-07T15:20:36.000Z 22.0 1401.199951171875 2014-06-07T15:20:37.000Z 22.0 1401.5999755859375 2014-06-07T15:20:38.000Z 22.0 1402.0 2014-06-07T15:20:39.000Z 22.0 1402.4000244140625 2014-06-07T15:20:40.000Z 22.0 1402.4000244140625 2014-06-07T15:20:41.000Z 22.0 1403.0 2014-06-07T15:20:45.000Z 22.0 1403.4000244140625 2014-06-07T15:20:46.000Z 22.0 1403.800048828125 2014-06-07T15:20:47.000Z 22.0 1404.199951171875 2014-06-07T15:20:48.000Z 22.0 1404.5999755859375 2014-06-07T15:20:49.000Z 22.0 1404.5999755859375 2014-06-07T15:20:53.000Z 22.0 1405.0 2014-06-07T15:20:59.000Z 22.0 1405.4000244140625 2014-06-07T15:21:00.000Z 22.0 1405.800048828125 2014-06-07T15:21:01.000Z 22.0 1406.199951171875 2014-06-07T15:21:02.000Z 22.0 1406.5999755859375 2014-06-07T15:21:03.000Z 22.0 1406.5999755859375 2014-06-07T15:21:06.000Z 22.0 1406.5999755859375 2014-06-07T15:21:12.000Z 22.0 1407.0 2014-06-07T15:21:15.000Z 22.0 1407.4000244140625 2014-06-07T15:21:16.000Z 22.0 1407.800048828125 2014-06-07T15:21:17.000Z 22.0 1408.199951171875 2014-06-07T15:21:18.000Z 22.0 1408.5999755859375 2014-06-07T15:21:19.000Z 22.0 1408.5999755859375 2014-06-07T15:21:23.000Z 22.0 1409.0 2014-06-07T15:21:29.000Z 22.0 1409.4000244140625 2014-06-07T15:21:30.000Z 22.0 1409.800048828125 2014-06-07T15:21:31.000Z 22.0 1410.199951171875 2014-06-07T15:21:32.000Z 22.0 1410.5999755859375 2014-06-07T15:21:33.000Z 22.0 1410.5999755859375 2014-06-07T15:21:34.000Z 22.0 1410.5999755859375 2014-06-07T15:21:40.000Z 22.0 1410.5999755859375 2014-06-07T15:21:44.000Z 22.0 1410.5999755859375 2014-06-07T15:21:45.000Z 22.0 1410.5999755859375 2014-06-07T15:21:51.000Z 22.0 1410.5999755859375 2014-06-07T15:21:52.000Z 22.0 1410.5999755859375 2014-06-07T15:21:56.000Z 22.0 1410.5999755859375 2014-06-07T15:22:00.000Z 22.0 1410.5999755859375 2014-06-07T15:22:09.000Z 22.0 1410.5999755859375 2014-06-07T15:22:19.000Z 22.0 1410.5999755859375 2014-06-07T15:22:29.000Z 22.0 1410.5999755859375 2014-06-07T15:22:45.000Z 22.0 1411.0 2014-06-07T15:22:49.000Z 22.0 1411.4000244140625 2014-06-07T15:22:50.000Z 22.0 1411.800048828125 2014-06-07T15:22:51.000Z 22.0 1412.199951171875 2014-06-07T15:22:52.000Z 22.0 1412.5999755859375 2014-06-07T15:22:53.000Z 22.0 1412.5999755859375 2014-06-07T15:22:59.000Z 22.0 1412.5999755859375 2014-06-07T15:23:13.000Z 22.0 1412.5999755859375 2014-06-07T15:23:30.000Z 23.0 1412.5999755859375 2014-06-07T15:23:45.000Z 23.0 1412.5999755859375 2014-06-07T15:23:58.000Z 23.0 1412.5999755859375 2014-06-07T15:24:11.000Z 23.0 1412.5999755859375 2014-06-07T15:24:27.000Z 23.0 1412.5999755859375 2014-06-07T15:24:41.000Z 23.0 1412.5999755859375 2014-06-07T15:24:55.000Z 23.0 1412.5999755859375 2014-06-07T15:25:11.000Z 23.0 1412.5999755859375 2014-06-07T15:25:23.000Z 23.0 1412.5999755859375 2014-06-07T15:25:37.000Z 23.0 1412.5999755859375 2014-06-07T15:25:49.000Z 23.0 1412.5999755859375 2014-06-07T15:26:00.000Z 23.0 1412.5999755859375 2014-06-07T15:26:15.000Z 23.0 1412.5999755859375 2014-06-07T15:26:31.000Z 24.0 1412.5999755859375 2014-06-07T15:26:45.000Z 24.0 1412.5999755859375 2014-06-07T15:27:00.000Z 24.0 1413.0 2014-06-07T15:27:01.000Z 24.0 1413.4000244140625 2014-06-07T15:27:02.000Z 24.0 1414.0 2014-06-07T15:27:03.000Z 24.0 1414.4000244140625 2014-06-07T15:27:04.000Z 24.0 1414.800048828125 2014-06-07T15:27:05.000Z 24.0 1414.800048828125 2014-06-07T15:27:08.000Z 24.0 1414.800048828125 2014-06-07T15:27:14.000Z 24.0 1414.800048828125 2014-06-07T15:27:25.000Z 24.0 1414.800048828125 2014-06-07T15:27:38.000Z 24.0 1414.800048828125 2014-06-07T15:27:49.000Z 24.0 1414.800048828125 2014-06-07T15:28:01.000Z 24.0 1414.800048828125 2014-06-07T15:28:13.000Z 24.0 1414.800048828125 2014-06-07T15:28:26.000Z 24.0 1414.800048828125 2014-06-07T15:28:40.000Z 24.0 1414.800048828125 2014-06-07T15:28:49.000Z 24.0 1414.800048828125 2014-06-07T15:28:57.000Z 24.0 1414.800048828125 2014-06-07T15:29:07.000Z 24.0 1414.800048828125 2014-06-07T15:29:13.000Z 24.0 1414.800048828125 2014-06-07T15:29:19.000Z 24.0 1415.199951171875 2014-06-07T15:29:20.000Z 24.0 1415.5999755859375 2014-06-07T15:29:21.000Z 24.0 1416.0 2014-06-07T15:29:22.000Z 24.0 1416.4000244140625 2014-06-07T15:29:23.000Z 24.0 1416.800048828125 2014-06-07T15:29:24.000Z 24.0 1417.199951171875 2014-06-07T15:29:31.000Z 24.0 1417.5999755859375 2014-06-07T15:29:32.000Z 24.0 1418.4000244140625 2014-06-07T15:29:33.000Z 24.0 1418.800048828125 2014-06-07T15:29:34.000Z 24.0 1418.800048828125 2014-06-07T15:29:37.000Z 24.0 1419.199951171875 2014-06-07T15:29:41.000Z 24.0 1419.5999755859375 2014-06-07T15:29:42.000Z 24.0 1420.0 2014-06-07T15:29:43.000Z 24.0 1420.5999755859375 2014-06-07T15:29:44.000Z 24.0 1421.0 2014-06-07T15:29:45.000Z 24.0 1421.0 2014-06-07T15:29:49.000Z 24.0 1421.0 2014-06-07T15:29:52.000Z 24.0 1421.0 2014-06-07T15:29:53.000Z 24.0 1421.4000244140625 2014-06-07T15:29:54.000Z 24.0 1421.800048828125 2014-06-07T15:29:55.000Z 24.0 1422.199951171875 2014-06-07T15:29:56.000Z 24.0 1423.0 2014-06-07T15:29:57.000Z 24.0 1423.0 2014-06-07T15:30:00.000Z 24.0 1423.0 2014-06-07T15:30:01.000Z 24.0 1423.0 2014-06-07T15:30:04.000Z 24.0 1423.4000244140625 2014-06-07T15:30:06.000Z 24.0 1423.800048828125 2014-06-07T15:30:07.000Z 24.0 1424.199951171875 2014-06-07T15:30:08.000Z 24.0 1424.800048828125 2014-06-07T15:30:09.000Z 24.0 1425.199951171875 2014-06-07T15:30:10.000Z 24.0 1425.199951171875 2014-06-07T15:30:15.000Z 24.0 1425.199951171875 2014-06-07T15:30:16.000Z 24.0 1425.5999755859375 2014-06-07T15:30:20.000Z 24.0 1426.0 2014-06-07T15:30:21.000Z 24.0 1427.0 2014-06-07T15:30:22.000Z 24.0 1427.4000244140625 2014-06-07T15:30:23.000Z 24.0 1427.4000244140625 2014-06-07T15:30:25.000Z 24.0 1427.4000244140625 2014-06-07T15:30:27.000Z 24.0 1427.4000244140625 2014-06-07T15:30:31.000Z 24.0 1427.800048828125 2014-06-07T15:30:32.000Z 24.0 1428.199951171875 2014-06-07T15:30:33.000Z 24.0 1428.5999755859375 2014-06-07T15:30:34.000Z 24.0 1429.0 2014-06-07T15:30:35.000Z 24.0 1429.5999755859375 2014-06-07T15:30:36.000Z 24.0 1429.5999755859375 2014-06-07T15:30:37.000Z 24.0 1429.5999755859375 2014-06-07T15:30:44.000Z 24.0 1430.0 2014-06-07T15:30:47.000Z 24.0 1430.4000244140625 2014-06-07T15:30:48.000Z 24.0 1430.800048828125 2014-06-07T15:30:49.000Z 24.0 1431.199951171875 2014-06-07T15:30:50.000Z 24.0 1431.5999755859375 2014-06-07T15:30:51.000Z 24.0 1431.5999755859375 2014-06-07T15:30:55.000Z 24.0 1431.5999755859375 2014-06-07T15:31:00.000Z 24.0 1432.0 2014-06-07T15:31:01.000Z 24.0 1432.5999755859375 2014-06-07T15:31:02.000Z 24.0 1433.0 2014-06-07T15:31:03.000Z 24.0 1433.4000244140625 2014-06-07T15:31:04.000Z 24.0 1433.800048828125 2014-06-07T15:31:05.000Z 24.0 1433.800048828125 2014-06-07T15:31:11.000Z 24.0 1434.199951171875 2014-06-07T15:31:13.000Z 24.0 1434.5999755859375 2014-06-07T15:31:14.000Z 24.0 1435.0 2014-06-07T15:31:15.000Z 24.0 1435.4000244140625 2014-06-07T15:31:16.000Z 24.0 1435.800048828125 2014-06-07T15:31:17.000Z 24.0 1435.800048828125 2014-06-07T15:31:23.000Z 24.0 1436.199951171875 2014-06-07T15:31:26.000Z 24.0 1436.800048828125 2014-06-07T15:31:27.000Z 24.0 1437.199951171875 2014-06-07T15:31:28.000Z 24.0 1437.5999755859375 2014-06-07T15:31:29.000Z 24.0 1438.0 2014-06-07T15:31:30.000Z 24.0 1438.0 2014-06-07T15:31:33.000Z 24.0 1438.800048828125 2014-06-07T15:31:37.000Z 24.0 1439.4000244140625 2014-06-07T15:31:38.000Z 24.0 1439.800048828125 2014-06-07T15:31:39.000Z 24.0 1440.199951171875 2014-06-07T15:31:40.000Z 24.0 1440.199951171875 2014-06-07T15:31:46.000Z 24.0 1440.5999755859375 2014-06-07T15:31:47.000Z 24.0 1441.0 2014-06-07T15:31:48.000Z 24.0 1441.4000244140625 2014-06-07T15:31:49.000Z 24.0 1441.800048828125 2014-06-07T15:31:50.000Z 24.0 1442.199951171875 2014-06-07T15:31:51.000Z 24.0 1442.199951171875 2014-06-07T15:31:54.000Z 24.0 1442.5999755859375 2014-06-07T15:31:58.000Z 24.0 1443.0 2014-06-07T15:31:59.000Z 24.0 1443.4000244140625 2014-06-07T15:32:00.000Z 24.0 1444.199951171875 2014-06-07T15:32:01.000Z 24.0 1444.199951171875 2014-06-07T15:32:07.000Z 24.0 1444.5999755859375 2014-06-07T15:32:09.000Z 24.0 1445.0 2014-06-07T15:32:10.000Z 24.0 1445.4000244140625 2014-06-07T15:32:11.000Z 24.0 1445.800048828125 2014-06-07T15:32:12.000Z 24.0 1446.199951171875 2014-06-07T15:32:13.000Z 24.0 1446.800048828125 2014-06-07T15:32:21.000Z 24.0 1447.199951171875 2014-06-07T15:32:22.000Z 24.0 1447.5999755859375 2014-06-07T15:32:23.000Z 24.0 1448.0 2014-06-07T15:32:24.000Z 24.0 1448.4000244140625 2014-06-07T15:32:25.000Z 24.0 1448.4000244140625 2014-06-07T15:32:29.000Z 24.0 1448.800048828125 2014-06-07T15:32:30.000Z 24.0 1449.199951171875 2014-06-07T15:32:31.000Z 24.0 1449.5999755859375 2014-06-07T15:32:32.000Z 24.0 1450.0 2014-06-07T15:32:33.000Z 24.0 1450.4000244140625 2014-06-07T15:32:34.000Z 24.0 1450.4000244140625 2014-06-07T15:32:39.000Z 24.0 1450.800048828125 2014-06-07T15:32:42.000Z 24.0 1451.4000244140625 2014-06-07T15:32:43.000Z 24.0 1451.800048828125 2014-06-07T15:32:44.000Z 24.0 1452.199951171875 2014-06-07T15:32:45.000Z 24.0 1452.5999755859375 2014-06-07T15:32:46.000Z 24.0 1452.5999755859375 2014-06-07T15:32:50.000Z 24.0 1453.0 2014-06-07T15:32:52.000Z 24.0 1453.4000244140625 2014-06-07T15:32:53.000Z 24.0 1454.0 2014-06-07T15:32:54.000Z 24.0 1454.4000244140625 2014-06-07T15:32:55.000Z 24.0 1454.800048828125 2014-06-07T15:32:56.000Z 24.0 1454.800048828125 2014-06-07T15:33:04.000Z 24.0 1455.199951171875 2014-06-07T15:33:05.000Z 24.0 1455.5999755859375 2014-06-07T15:33:06.000Z 24.0 1456.0 2014-06-07T15:33:07.000Z 24.0 1456.4000244140625 2014-06-07T15:33:08.000Z 24.0 1456.800048828125 2014-06-07T15:33:09.000Z 24.0 1456.800048828125 2014-06-07T15:33:15.000Z 24.0 1456.800048828125 2014-06-07T15:33:16.000Z 24.0 1457.199951171875 2014-06-07T15:33:19.000Z 24.0 1457.800048828125 2014-06-07T15:33:20.000Z 24.0 1458.199951171875 2014-06-07T15:33:21.000Z 24.0 1458.5999755859375 2014-06-07T15:33:22.000Z 24.0 1459.0 2014-06-07T15:33:23.000Z 24.0 1459.0 2014-06-07T15:33:26.000Z 24.0 1459.0 2014-06-07T15:33:34.000Z 24.0 1459.0 2014-06-07T15:33:42.000Z 24.0 1459.0 2014-06-07T15:33:50.000Z 24.0 1459.0 2014-06-07T15:33:54.000Z 24.0 1459.0 2014-06-07T15:33:57.000Z 23.0 1459.4000244140625 2014-06-07T15:33:58.000Z 23.0 1459.800048828125 2014-06-07T15:33:59.000Z 23.0 1460.199951171875 2014-06-07T15:34:00.000Z 23.0 1460.5999755859375 2014-06-07T15:34:01.000Z 23.0 1461.0 2014-06-07T15:34:02.000Z 23.0 1461.0 2014-06-07T15:34:05.000Z 24.0 1461.0 2014-06-07T15:34:15.000Z 24.0 1461.0 2014-06-07T15:34:23.000Z 24.0 1461.0 2014-06-07T15:34:28.000Z 24.0 1461.0 2014-06-07T15:34:34.000Z 24.0 1461.0 2014-06-07T15:34:35.000Z 24.0 1461.4000244140625 2014-06-07T15:34:36.000Z 24.0 1461.800048828125 2014-06-07T15:34:37.000Z 24.0 1462.199951171875 2014-06-07T15:34:38.000Z 24.0 1462.800048828125 2014-06-07T15:34:39.000Z 24.0 1463.199951171875 2014-06-07T15:34:40.000Z 24.0 1463.199951171875 2014-06-07T15:34:42.000Z 24.0 1463.199951171875 2014-06-07T15:34:45.000Z 24.0 1463.5999755859375 2014-06-07T15:34:48.000Z 24.0 1464.0 2014-06-07T15:34:49.000Z 24.0 1464.4000244140625 2014-06-07T15:34:50.000Z 24.0 1464.800048828125 2014-06-07T15:34:51.000Z 24.0 1465.199951171875 2014-06-07T15:34:52.000Z 24.0 1465.199951171875 2014-06-07T15:34:57.000Z 24.0 1465.5999755859375 2014-06-07T15:35:01.000Z 24.0 1466.0 2014-06-07T15:35:02.000Z 24.0 1466.4000244140625 2014-06-07T15:35:03.000Z 24.0 1467.0 2014-06-07T15:35:04.000Z 24.0 1467.4000244140625 2014-06-07T15:35:05.000Z 24.0 1467.800048828125 2014-06-07T15:35:09.000Z 24.0 1468.199951171875 2014-06-07T15:35:10.000Z 24.0 1468.800048828125 2014-06-07T15:35:11.000Z 24.0 1469.199951171875 2014-06-07T15:35:12.000Z 24.0 1469.5999755859375 2014-06-07T15:35:13.000Z 24.0 1469.5999755859375 2014-06-07T15:35:15.000Z 24.0 1469.5999755859375 2014-06-07T15:35:21.000Z 24.0 1470.0 2014-06-07T15:35:23.000Z 24.0 1470.4000244140625 2014-06-07T15:35:24.000Z 24.0 1470.800048828125 2014-06-07T15:35:25.000Z 24.0 1471.199951171875 2014-06-07T15:35:26.000Z 24.0 1471.800048828125 2014-06-07T15:35:27.000Z 24.0 1471.800048828125 2014-06-07T15:35:28.000Z 24.0 1471.800048828125 2014-06-07T15:35:36.000Z 24.0 1472.199951171875 2014-06-07T15:35:37.000Z 24.0 1472.5999755859375 2014-06-07T15:35:38.000Z 24.0 1473.0 2014-06-07T15:35:39.000Z 24.0 1473.4000244140625 2014-06-07T15:35:40.000Z 24.0 1473.800048828125 2014-06-07T15:35:41.000Z 24.0 1473.800048828125 2014-06-07T15:35:43.000Z 24.0 1474.199951171875 2014-06-07T15:35:48.000Z 24.0 1474.5999755859375 2014-06-07T15:35:49.000Z 24.0 1475.0 2014-06-07T15:35:50.000Z 24.0 1475.5999755859375 2014-06-07T15:35:51.000Z 24.0 1476.0 2014-06-07T15:35:52.000Z 24.0 1476.0 2014-06-07T15:35:55.000Z 24.0 1476.4000244140625 2014-06-07T15:36:00.000Z 24.0 1476.800048828125 2014-06-07T15:36:01.000Z 24.0 1477.199951171875 2014-06-07T15:36:02.000Z 24.0 1477.5999755859375 2014-06-07T15:36:03.000Z 24.0 1478.0 2014-06-07T15:36:04.000Z 24.0 1478.0 2014-06-07T15:36:10.000Z 24.0 1478.4000244140625 2014-06-07T15:36:11.000Z 24.0 1478.800048828125 2014-06-07T15:36:12.000Z 24.0 1479.4000244140625 2014-06-07T15:36:13.000Z 24.0 1479.800048828125 2014-06-07T15:36:14.000Z 24.0 1480.199951171875 2014-06-07T15:36:15.000Z 24.0 1480.199951171875 2014-06-07T15:36:17.000Z 24.0 1480.199951171875 2014-06-07T15:36:23.000Z 24.0 1480.5999755859375 2014-06-07T15:36:24.000Z 24.0 1481.0 2014-06-07T15:36:25.000Z 24.0 1481.4000244140625 2014-06-07T15:36:26.000Z 24.0 1481.800048828125 2014-06-07T15:36:27.000Z 24.0 1482.199951171875 2014-06-07T15:36:28.000Z 24.0 1482.199951171875 2014-06-07T15:36:32.000Z 24.0 1482.800048828125 2014-06-07T15:36:35.000Z 24.0 1483.199951171875 2014-06-07T15:36:36.000Z 24.0 1483.5999755859375 2014-06-07T15:36:37.000Z 24.0 1484.0 2014-06-07T15:36:38.000Z 24.0 1484.4000244140625 2014-06-07T15:36:39.000Z 24.0 1484.800048828125 2014-06-07T15:36:46.000Z 24.0 1485.199951171875 2014-06-07T15:36:47.000Z 24.0 1485.5999755859375 2014-06-07T15:36:48.000Z 24.0 1486.0 2014-06-07T15:36:49.000Z 24.0 1486.4000244140625 2014-06-07T15:36:50.000Z 24.0 1486.4000244140625 2014-06-07T15:36:54.000Z 24.0 1487.0 2014-06-07T15:36:59.000Z 24.0 1487.4000244140625 2014-06-07T15:37:00.000Z 24.0 1487.800048828125 2014-06-07T15:37:01.000Z 24.0 1488.199951171875 2014-06-07T15:37:02.000Z 24.0 1488.5999755859375 2014-06-07T15:37:03.000Z 24.0 1488.5999755859375 2014-06-07T15:37:08.000Z 24.0 1489.0 2014-06-07T15:37:09.000Z 24.0 1489.5999755859375 2014-06-07T15:37:10.000Z 24.0 1490.0 2014-06-07T15:37:11.000Z 24.0 1490.4000244140625 2014-06-07T15:37:12.000Z 24.0 1490.800048828125 2014-06-07T15:37:13.000Z 24.0 1490.800048828125 2014-06-07T15:37:16.000Z 24.0 1491.5999755859375 2014-06-07T15:37:23.000Z 24.0 1492.0 2014-06-07T15:37:24.000Z 24.0 1492.5999755859375 2014-06-07T15:37:25.000Z 24.0 1493.0 2014-06-07T15:37:26.000Z 24.0 1493.0 2014-06-07T15:37:31.000Z 24.0 1493.4000244140625 2014-06-07T15:37:34.000Z 24.0 1493.800048828125 2014-06-07T15:37:35.000Z 24.0 1494.199951171875 2014-06-07T15:37:36.000Z 24.0 1494.5999755859375 2014-06-07T15:37:37.000Z 24.0 1495.0 2014-06-07T15:37:38.000Z 24.0 1495.0 2014-06-07T15:37:44.000Z 24.0 1495.4000244140625 2014-06-07T15:37:47.000Z 24.0 1496.4000244140625 2014-06-07T15:37:48.000Z 24.0 1496.800048828125 2014-06-07T15:37:49.000Z 24.0 1497.199951171875 2014-06-07T15:37:50.000Z 24.0 1497.199951171875 2014-06-07T15:37:56.000Z 24.0 1497.5999755859375 2014-06-07T15:37:59.000Z 24.0 1498.0 2014-06-07T15:38:00.000Z 24.0 1498.4000244140625 2014-06-07T15:38:01.000Z 24.0 1499.0 2014-06-07T15:38:02.000Z 24.0 1499.4000244140625 2014-06-07T15:38:03.000Z 24.0 1499.4000244140625 2014-06-07T15:38:04.000Z 24.0 1499.800048828125 2014-06-07T15:38:11.000Z 24.0 1500.199951171875 2014-06-07T15:38:12.000Z 24.0 1501.0 2014-06-07T15:38:13.000Z 24.0 1501.4000244140625 2014-06-07T15:38:14.000Z 24.0 1501.4000244140625 2014-06-07T15:38:19.000Z 24.0 1501.800048828125 2014-06-07T15:38:22.000Z 24.0 1502.199951171875 2014-06-07T15:38:23.000Z 24.0 1502.5999755859375 2014-06-07T15:38:24.000Z 24.0 1503.0 2014-06-07T15:38:25.000Z 24.0 1503.4000244140625 2014-06-07T15:38:26.000Z 24.0 1503.4000244140625 2014-06-07T15:38:27.000Z 24.0 1503.4000244140625 2014-06-07T15:38:34.000Z 24.0 1503.800048828125 2014-06-07T15:38:35.000Z 24.0 1504.4000244140625 2014-06-07T15:38:36.000Z 24.0 1505.199951171875 2014-06-07T15:38:37.000Z 24.0 1505.5999755859375 2014-06-07T15:38:38.000Z 24.0 1505.5999755859375 2014-06-07T15:38:42.000Z 24.0 1506.0 2014-06-07T15:38:48.000Z 24.0 1506.4000244140625 2014-06-07T15:38:49.000Z 24.0 1506.800048828125 2014-06-07T15:38:50.000Z 24.0 1507.199951171875 2014-06-07T15:38:51.000Z 24.0 1507.5999755859375 2014-06-07T15:38:52.000Z 24.0 1507.5999755859375 2014-06-07T15:38:57.000Z 24.0 1508.0 2014-06-07T15:39:01.000Z 24.0 1509.0 2014-06-07T15:39:02.000Z 24.0 1509.4000244140625 2014-06-07T15:39:03.000Z 24.0 1509.800048828125 2014-06-07T15:39:04.000Z 24.0 1509.800048828125 2014-06-07T15:39:12.000Z 24.0 1510.199951171875 2014-06-07T15:39:13.000Z 24.0 1510.5999755859375 2014-06-07T15:39:14.000Z 24.0 1511.0 2014-06-07T15:39:15.000Z 24.0 1511.4000244140625 2014-06-07T15:39:16.000Z 24.0 1512.0 2014-06-07T15:39:17.000Z 24.0 1512.0 2014-06-07T15:39:21.000Z 24.0 1512.4000244140625 2014-06-07T15:39:24.000Z 24.0 1512.800048828125 2014-06-07T15:39:25.000Z 24.0 1513.199951171875 2014-06-07T15:39:26.000Z 24.0 1514.0 2014-06-07T15:39:27.000Z 24.0 1514.0 2014-06-07T15:39:28.000Z 24.0 1514.0 2014-06-07T15:39:35.000Z 24.0 1514.4000244140625 2014-06-07T15:39:37.000Z 24.0 1514.800048828125 2014-06-07T15:39:38.000Z 24.0 1515.4000244140625 2014-06-07T15:39:39.000Z 24.0 1515.800048828125 2014-06-07T15:39:40.000Z 24.0 1516.199951171875 2014-06-07T15:39:41.000Z 24.0 1516.199951171875 2014-06-07T15:39:42.000Z 24.0 1516.199951171875 2014-06-07T15:39:48.000Z 24.0 1516.199951171875 2014-06-07T15:40:00.000Z 24.0 1516.5999755859375 2014-06-07T15:40:08.000Z 24.0 1517.0 2014-06-07T15:40:09.000Z 24.0 1517.4000244140625 2014-06-07T15:40:10.000Z 24.0 1517.800048828125 2014-06-07T15:40:11.000Z 24.0 1518.199951171875 2014-06-07T15:40:12.000Z 24.0 1518.199951171875 2014-06-07T15:40:15.000Z 24.0 1518.5999755859375 2014-06-07T15:40:18.000Z 24.0 1519.0 2014-06-07T15:40:19.000Z 24.0 1519.4000244140625 2014-06-07T15:40:20.000Z 24.0 1520.0 2014-06-07T15:40:21.000Z 24.0 1520.4000244140625 2014-06-07T15:40:22.000Z 24.0 1520.4000244140625 2014-06-07T15:40:24.000Z 24.0 1520.800048828125 2014-06-07T15:40:28.000Z 24.0 1521.199951171875 2014-06-07T15:40:29.000Z 24.0 1521.5999755859375 2014-06-07T15:40:30.000Z 24.0 1522.0 2014-06-07T15:40:31.000Z 24.0 1522.4000244140625 2014-06-07T15:40:32.000Z 24.0 1522.4000244140625 2014-06-07T15:40:33.000Z 24.0 1522.800048828125 2014-06-07T15:40:39.000Z 24.0 1523.199951171875 2014-06-07T15:40:40.000Z 24.0 1524.199951171875 2014-06-07T15:40:41.000Z 24.0 1524.5999755859375 2014-06-07T15:40:42.000Z 24.0 1524.5999755859375 2014-06-07T15:40:47.000Z 24.0 1525.0 2014-06-07T15:40:50.000Z 24.0 1525.4000244140625 2014-06-07T15:40:51.000Z 24.0 1525.800048828125 2014-06-07T15:40:52.000Z 24.0 1526.199951171875 2014-06-07T15:40:53.000Z 24.0 1526.5999755859375 2014-06-07T15:40:54.000Z 24.0 1526.5999755859375 2014-06-07T15:40:56.000Z 24.0 1526.5999755859375 2014-06-07T15:41:03.000Z 24.0 1526.5999755859375 2014-06-07T15:41:09.000Z 24.0 1527.0 2014-06-07T15:41:14.000Z 24.0 1527.4000244140625 2014-06-07T15:41:15.000Z 24.0 1527.800048828125 2014-06-07T15:41:16.000Z 24.0 1528.199951171875 2014-06-07T15:41:17.000Z 24.0 1528.5999755859375 2014-06-07T15:41:18.000Z 24.0 1528.5999755859375 2014-06-07T15:41:23.000Z 24.0 1528.5999755859375 2014-06-07T15:41:24.000Z 24.0 1528.5999755859375 2014-06-07T15:41:31.000Z 24.0 1528.5999755859375 2014-06-07T15:41:32.000Z 24.0 1528.5999755859375 2014-06-07T15:41:38.000Z 24.0 1529.0 2014-06-07T15:41:40.000Z 24.0 1529.4000244140625 2014-06-07T15:41:41.000Z 24.0 1530.0 2014-06-07T15:41:42.000Z 24.0 1530.4000244140625 2014-06-07T15:41:43.000Z 24.0 1530.800048828125 2014-06-07T15:41:44.000Z 24.0 1530.800048828125 2014-06-07T15:41:46.000Z 24.0 1530.800048828125 2014-06-07T15:41:54.000Z 24.0 1531.5999755859375 2014-06-07T15:41:55.000Z 24.0 1532.0 2014-06-07T15:41:56.000Z 24.0 1532.4000244140625 2014-06-07T15:41:57.000Z 24.0 1532.800048828125 2014-06-07T15:41:58.000Z 24.0 1532.800048828125 2014-06-07T15:42:00.000Z 24.0 1532.800048828125 2014-06-07T15:42:04.000Z 24.0 1533.199951171875 2014-06-07T15:42:06.000Z 24.0 1533.5999755859375 2014-06-07T15:42:07.000Z 24.0 1534.0 2014-06-07T15:42:08.000Z 24.0 1534.4000244140625 2014-06-07T15:42:09.000Z 24.0 1534.800048828125 2014-06-07T15:42:10.000Z 24.0 1534.800048828125 2014-06-07T15:42:14.000Z 24.0 1535.199951171875 2014-06-07T15:42:17.000Z 24.0 1535.5999755859375 2014-06-07T15:42:18.000Z 24.0 1536.0 2014-06-07T15:42:19.000Z 24.0 1536.800048828125 2014-06-07T15:42:20.000Z 24.0 1536.800048828125 2014-06-07T15:42:22.000Z 24.0 1537.199951171875 2014-06-07T15:42:28.000Z 24.0 1537.5999755859375 2014-06-07T15:42:29.000Z 24.0 1538.0 2014-06-07T15:42:30.000Z 24.0 1538.5999755859375 2014-06-07T15:42:31.000Z 24.0 1539.0 2014-06-07T15:42:32.000Z 24.0 1539.0 2014-06-07T15:42:35.000Z 24.0 1539.4000244140625 2014-06-07T15:42:39.000Z 24.0 1539.800048828125 2014-06-07T15:42:40.000Z 24.0 1540.199951171875 2014-06-07T15:42:41.000Z 24.0 1540.5999755859375 2014-06-07T15:42:42.000Z 24.0 1541.0 2014-06-07T15:42:43.000Z 24.0 1541.0 2014-06-07T15:42:47.000Z 24.0 1541.5999755859375 2014-06-07T15:42:50.000Z 24.0 1542.0 2014-06-07T15:42:51.000Z 24.0 1542.4000244140625 2014-06-07T15:42:52.000Z 24.0 1542.800048828125 2014-06-07T15:42:53.000Z 24.0 1543.199951171875 2014-06-07T15:42:54.000Z 24.0 1543.199951171875 2014-06-07T15:42:55.000Z 24.0 1543.5999755859375 2014-06-07T15:43:01.000Z 24.0 1544.0 2014-06-07T15:43:02.000Z 24.0 1544.4000244140625 2014-06-07T15:43:03.000Z 24.0 1544.800048828125 2014-06-07T15:43:04.000Z 24.0 1545.199951171875 2014-06-07T15:43:05.000Z 24.0 1545.199951171875 2014-06-07T15:43:08.000Z 24.0 1545.800048828125 2014-06-07T15:43:11.000Z 24.0 1546.199951171875 2014-06-07T15:43:12.000Z 24.0 1546.5999755859375 2014-06-07T15:43:13.000Z 24.0 1547.0 2014-06-07T15:43:14.000Z 24.0 1547.4000244140625 2014-06-07T15:43:15.000Z 24.0 1547.4000244140625 2014-06-07T15:43:19.000Z 24.0 1547.4000244140625 2014-06-07T15:43:20.000Z 24.0 1547.800048828125 2014-06-07T15:43:21.000Z 24.0 1548.199951171875 2014-06-07T15:43:22.000Z 24.0 1548.800048828125 2014-06-07T15:43:23.000Z 24.0 1549.199951171875 2014-06-07T15:43:24.000Z 24.0 1549.5999755859375 2014-06-07T15:43:25.000Z 24.0 1549.5999755859375 2014-06-07T15:43:30.000Z 24.0 1550.0 2014-06-07T15:43:32.000Z 24.0 1550.4000244140625 2014-06-07T15:43:33.000Z 24.0 1551.199951171875 2014-06-07T15:43:34.000Z 24.0 1551.5999755859375 2014-06-07T15:43:35.000Z 24.0 1551.5999755859375 2014-06-07T15:43:36.000Z 24.0 1551.5999755859375 2014-06-07T15:43:41.000Z 23.0 1552.0 2014-06-07T15:43:43.000Z 23.0 1552.4000244140625 2014-06-07T15:43:44.000Z 23.0 1552.800048828125 2014-06-07T15:43:45.000Z 23.0 1553.199951171875 2014-06-07T15:43:46.000Z 23.0 1553.5999755859375 2014-06-07T15:43:47.000Z 23.0 1553.5999755859375 2014-06-07T15:43:48.000Z 23.0 1553.5999755859375 2014-06-07T15:43:54.000Z 23.0 1554.199951171875 2014-06-07T15:43:57.000Z 23.0 1554.5999755859375 2014-06-07T15:43:58.000Z 23.0 1555.4000244140625 2014-06-07T15:43:59.000Z 23.0 1555.800048828125 2014-06-07T15:44:00.000Z 23.0 1555.800048828125 2014-06-07T15:44:02.000Z 23.0 1556.199951171875 2014-06-07T15:44:07.000Z 23.0 1556.5999755859375 2014-06-07T15:44:08.000Z 23.0 1557.0 2014-06-07T15:44:09.000Z 23.0 1557.4000244140625 2014-06-07T15:44:10.000Z 23.0 1557.800048828125 2014-06-07T15:44:11.000Z 23.0 1557.800048828125 2014-06-07T15:44:17.000Z 23.0 1558.199951171875 2014-06-07T15:44:20.000Z 23.0 1558.5999755859375 2014-06-07T15:44:21.000Z 23.0 1559.0 2014-06-07T15:44:22.000Z 23.0 1559.800048828125 2014-06-07T15:44:23.000Z 23.0 1559.800048828125 2014-06-07T15:44:24.000Z 23.0 1559.800048828125 2014-06-07T15:44:30.000Z 23.0 1560.199951171875 2014-06-07T15:44:34.000Z 23.0 1560.800048828125 2014-06-07T15:44:35.000Z 23.0 1561.199951171875 2014-06-07T15:44:36.000Z 23.0 1561.5999755859375 2014-06-07T15:44:37.000Z 23.0 1562.0 2014-06-07T15:44:38.000Z 23.0 1562.0 2014-06-07T15:44:43.000Z 23.0 1562.4000244140625 2014-06-07T15:44:47.000Z 23.0 1563.199951171875 2014-06-07T15:44:48.000Z 23.0 1563.800048828125 2014-06-07T15:44:49.000Z 23.0 1564.199951171875 2014-06-07T15:44:50.000Z 23.0 1564.199951171875 2014-06-07T15:44:56.000Z 23.0 1564.5999755859375 2014-06-07T15:44:59.000Z 23.0 1565.0 2014-06-07T15:45:00.000Z 23.0 1565.4000244140625 2014-06-07T15:45:01.000Z 23.0 1565.800048828125 2014-06-07T15:45:02.000Z 23.0 1566.199951171875 2014-06-07T15:45:03.000Z 23.0 1566.199951171875 2014-06-07T15:45:10.000Z 23.0 1566.199951171875 2014-06-07T15:45:12.000Z 23.0 1566.199951171875 2014-06-07T15:45:18.000Z 23.0 1566.5999755859375 2014-06-07T15:45:20.000Z 23.0 1567.0 2014-06-07T15:45:21.000Z 23.0 1567.4000244140625 2014-06-07T15:45:22.000Z 23.0 1567.800048828125 2014-06-07T15:45:23.000Z 23.0 1568.199951171875 2014-06-07T15:45:24.000Z 23.0 1568.199951171875 2014-06-07T15:45:29.000Z 23.0 1568.199951171875 2014-06-07T15:45:31.000Z 23.0 1568.5999755859375 2014-06-07T15:45:32.000Z 23.0 1569.0 2014-06-07T15:45:35.000Z 23.0 1569.5999755859375 2014-06-07T15:45:36.000Z 23.0 1570.0 2014-06-07T15:45:37.000Z 23.0 1570.4000244140625 2014-06-07T15:45:38.000Z 23.0 1570.4000244140625 2014-06-07T15:45:43.000Z 23.0 1570.800048828125 2014-06-07T15:45:45.000Z 23.0 1571.199951171875 2014-06-07T15:45:46.000Z 23.0 1571.5999755859375 2014-06-07T15:45:47.000Z 23.0 1572.0 2014-06-07T15:45:48.000Z 23.0 1572.4000244140625 2014-06-07T15:45:49.000Z 23.0 1572.4000244140625 2014-06-07T15:45:55.000Z 23.0 1572.800048828125 2014-06-07T15:45:57.000Z 23.0 1573.199951171875 2014-06-07T15:45:58.000Z 23.0 1573.800048828125 2014-06-07T15:45:59.000Z 23.0 1574.199951171875 2014-06-07T15:46:00.000Z 23.0 1574.5999755859375 2014-06-07T15:46:01.000Z 23.0 1574.5999755859375 2014-06-07T15:46:03.000Z 23.0 1575.0 2014-06-07T15:46:08.000Z 23.0 1575.4000244140625 2014-06-07T15:46:09.000Z 23.0 1575.800048828125 2014-06-07T15:46:10.000Z 23.0 1576.199951171875 2014-06-07T15:46:11.000Z 23.0 1576.5999755859375 2014-06-07T15:46:12.000Z 23.0 1576.5999755859375 2014-06-07T15:46:17.000Z 23.0 1576.5999755859375 2014-06-07T15:46:23.000Z 23.0 1577.0 2014-06-07T15:46:27.000Z 23.0 1577.4000244140625 2014-06-07T15:46:28.000Z 23.0 1578.199951171875 2014-06-07T15:46:29.000Z 23.0 1578.5999755859375 2014-06-07T15:46:30.000Z 23.0 1578.5999755859375 2014-06-07T15:46:35.000Z 23.0 1579.199951171875 2014-06-07T15:46:39.000Z 23.0 1579.5999755859375 2014-06-07T15:46:40.000Z 23.0 1580.0 2014-06-07T15:46:41.000Z 23.0 1580.4000244140625 2014-06-07T15:46:42.000Z 23.0 1580.800048828125 2014-06-07T15:46:43.000Z 23.0 1580.800048828125 2014-06-07T15:46:47.000Z 23.0 1581.199951171875 2014-06-07T15:46:53.000Z 23.0 1581.5999755859375 2014-06-07T15:46:54.000Z 23.0 1582.0 2014-06-07T15:46:55.000Z 23.0 1582.4000244140625 2014-06-07T15:46:56.000Z 23.0 1582.800048828125 2014-06-07T15:46:57.000Z 23.0 1582.800048828125 2014-06-07T15:47:02.000Z 23.0 1583.199951171875 2014-06-07T15:47:05.000Z 23.0 1583.5999755859375 2014-06-07T15:47:06.000Z 23.0 1584.0 2014-06-07T15:47:07.000Z 23.0 1584.5999755859375 2014-06-07T15:47:08.000Z 23.0 1585.0 2014-06-07T15:47:09.000Z 23.0 1585.0 2014-06-07T15:47:14.000Z 23.0 1585.4000244140625 2014-06-07T15:47:17.000Z 23.0 1586.199951171875 2014-06-07T15:47:18.000Z 23.0 1586.5999755859375 2014-06-07T15:47:19.000Z 23.0 1587.0 2014-06-07T15:47:20.000Z 23.0 1587.0 2014-06-07T15:47:27.000Z 23.0 1587.0 2014-06-07T15:47:29.000Z 23.0 1587.4000244140625 2014-06-07T15:47:30.000Z 23.0 1587.800048828125 2014-06-07T15:47:31.000Z 23.0 1588.199951171875 2014-06-07T15:47:32.000Z 23.0 1588.5999755859375 2014-06-07T15:47:33.000Z 23.0 1589.0 2014-06-07T15:47:34.000Z 23.0 1589.0 2014-06-07T15:47:37.000Z 23.0 1589.0 2014-06-07T15:47:43.000Z 23.0 1589.4000244140625 2014-06-07T15:47:46.000Z 23.0 1589.800048828125 2014-06-07T15:47:47.000Z 23.0 1590.199951171875 2014-06-07T15:47:48.000Z 23.0 1590.5999755859375 2014-06-07T15:47:49.000Z 23.0 1591.0 2014-06-07T15:47:50.000Z 23.0 1591.0 2014-06-07T15:47:57.000Z 23.0 1591.4000244140625 2014-06-07T15:47:59.000Z 23.0 1591.800048828125 2014-06-07T15:48:00.000Z 23.0 1592.4000244140625 2014-06-07T15:48:01.000Z 23.0 1592.800048828125 2014-06-07T15:48:02.000Z 23.0 1593.199951171875 2014-06-07T15:48:03.000Z 23.0 1593.199951171875 2014-06-07T15:48:05.000Z 23.0 1593.5999755859375 2014-06-07T15:48:10.000Z 23.0 1594.0 2014-06-07T15:48:11.000Z 23.0 1594.4000244140625 2014-06-07T15:48:12.000Z 23.0 1594.800048828125 2014-06-07T15:48:13.000Z 23.0 1595.199951171875 2014-06-07T15:48:14.000Z 23.0 1595.199951171875 2014-06-07T15:48:16.000Z 23.0 1595.5999755859375 2014-06-07T15:48:21.000Z 23.0 1596.0 2014-06-07T15:48:22.000Z 23.0 1596.4000244140625 2014-06-07T15:48:23.000Z 23.0 1596.800048828125 2014-06-07T15:48:24.000Z 23.0 1597.4000244140625 2014-06-07T15:48:25.000Z 23.0 1597.4000244140625 2014-06-07T15:48:26.000Z 23.0 1597.4000244140625 2014-06-07T15:48:31.000Z 23.0 1597.800048828125 2014-06-07T15:48:33.000Z 23.0 1598.199951171875 2014-06-07T15:48:34.000Z 23.0 1598.5999755859375 2014-06-07T15:48:35.000Z 23.0 1599.0 2014-06-07T15:48:36.000Z 23.0 1599.4000244140625 2014-06-07T15:48:37.000Z 23.0 1599.4000244140625 2014-06-07T15:48:43.000Z 23.0 1600.0 2014-06-07T15:48:47.000Z 23.0 1600.4000244140625 2014-06-07T15:48:48.000Z 23.0 1600.800048828125 2014-06-07T15:48:49.000Z 23.0 1601.199951171875 2014-06-07T15:48:50.000Z 23.0 1601.5999755859375 2014-06-07T15:48:51.000Z 23.0 1601.5999755859375 2014-06-07T15:48:56.000Z 23.0 1602.0 2014-06-07T15:48:58.000Z 23.0 1602.4000244140625 2014-06-07T15:48:59.000Z 23.0 1602.800048828125 2014-06-07T15:49:00.000Z 23.0 1603.199951171875 2014-06-07T15:49:01.000Z 23.0 1603.5999755859375 2014-06-07T15:49:02.000Z 23.0 1603.5999755859375 2014-06-07T15:49:06.000Z 23.0 1603.5999755859375 2014-06-07T15:49:09.000Z 23.0 1603.5999755859375 2014-06-07T15:49:12.000Z 23.0 1603.5999755859375 2014-06-07T15:49:17.000Z 23.0 1604.0 2014-06-07T15:49:19.000Z 23.0 1604.4000244140625 2014-06-07T15:49:20.000Z 23.0 1604.800048828125 2014-06-07T15:49:21.000Z 23.0 1605.5999755859375 2014-06-07T15:49:22.000Z 23.0 1605.5999755859375 2014-06-07T15:49:25.000Z 23.0 1605.5999755859375 2014-06-07T15:49:30.000Z 23.0 1605.5999755859375 2014-06-07T15:49:37.000Z 23.0 1606.0 2014-06-07T15:49:39.000Z 23.0 1606.4000244140625 2014-06-07T15:49:40.000Z 23.0 1606.800048828125 2014-06-07T15:49:41.000Z 23.0 1607.199951171875 2014-06-07T15:49:42.000Z 23.0 1607.5999755859375 2014-06-07T15:49:43.000Z 23.0 1607.5999755859375 2014-06-07T15:49:48.000Z 23.0 1608.0 2014-06-07T15:49:50.000Z 23.0 1608.4000244140625 2014-06-07T15:49:51.000Z 23.0 1608.800048828125 2014-06-07T15:49:52.000Z 23.0 1609.199951171875 2014-06-07T15:49:53.000Z 23.0 1609.5999755859375 2014-06-07T15:49:54.000Z 23.0 1609.5999755859375 2014-06-07T15:49:58.000Z 23.0 1610.0 2014-06-07T15:50:04.000Z 23.0 1610.4000244140625 2014-06-07T15:50:05.000Z 23.0 1610.800048828125 2014-06-07T15:50:06.000Z 23.0 1611.199951171875 2014-06-07T15:50:07.000Z 23.0 1611.5999755859375 2014-06-07T15:50:08.000Z 23.0 1611.5999755859375 2014-06-07T15:50:09.000Z 23.0 1611.5999755859375 2014-06-07T15:50:14.000Z 23.0 1612.0 2014-06-07T15:50:17.000Z 23.0 1612.5999755859375 2014-06-07T15:50:18.000Z 23.0 1613.0 2014-06-07T15:50:19.000Z 23.0 1613.4000244140625 2014-06-07T15:50:20.000Z 23.0 1613.800048828125 2014-06-07T15:50:21.000Z 23.0 1613.800048828125 2014-06-07T15:50:26.000Z 23.0 1614.199951171875 2014-06-07T15:50:30.000Z 23.0 1614.5999755859375 2014-06-07T15:50:31.000Z 23.0 1615.0 2014-06-07T15:50:32.000Z 23.0 1615.4000244140625 2014-06-07T15:50:33.000Z 23.0 1615.800048828125 2014-06-07T15:50:34.000Z 23.0 1615.800048828125 2014-06-07T15:50:37.000Z 23.0 1616.4000244140625 2014-06-07T15:50:43.000Z 23.0 1616.800048828125 2014-06-07T15:50:44.000Z 23.0 1617.199951171875 2014-06-07T15:50:45.000Z 23.0 1617.5999755859375 2014-06-07T15:50:46.000Z 23.0 1618.0 2014-06-07T15:50:47.000Z 23.0 1618.0 2014-06-07T15:50:48.000Z 23.0 1618.0 2014-06-07T15:50:54.000Z 23.0 1618.4000244140625 2014-06-07T15:50:57.000Z 23.0 1618.800048828125 2014-06-07T15:50:58.000Z 23.0 1619.199951171875 2014-06-07T15:50:59.000Z 23.0 1620.0 2014-06-07T15:51:00.000Z 23.0 1620.0 2014-06-07T15:51:02.000Z 23.0 1620.0 2014-06-07T15:51:10.000Z 23.0 1620.0 2014-06-07T15:51:18.000Z 23.0 1620.0 2014-06-07T15:51:25.000Z 23.0 1620.0 2014-06-07T15:51:30.000Z 23.0 1620.4000244140625 2014-06-07T15:51:31.000Z 23.0 1620.800048828125 2014-06-07T15:51:32.000Z 23.0 1621.199951171875 2014-06-07T15:51:33.000Z 23.0 1621.5999755859375 2014-06-07T15:51:34.000Z 23.0 1622.0 2014-06-07T15:51:35.000Z 23.0 1622.0 2014-06-07T15:51:41.000Z 23.0 1622.4000244140625 2014-06-07T15:51:42.000Z 23.0 1622.800048828125 2014-06-07T15:51:43.000Z 23.0 1623.199951171875 2014-06-07T15:51:44.000Z 23.0 1623.5999755859375 2014-06-07T15:51:45.000Z 23.0 1624.0 2014-06-07T15:51:46.000Z 23.0 1624.0 2014-06-07T15:51:54.000Z 23.0 1624.5999755859375 2014-06-07T15:51:57.000Z 23.0 1625.0 2014-06-07T15:51:58.000Z 23.0 1625.4000244140625 2014-06-07T15:51:59.000Z 23.0 1625.800048828125 2014-06-07T15:52:00.000Z 23.0 1626.199951171875 2014-06-07T15:52:01.000Z 23.0 1626.199951171875 2014-06-07T15:52:05.000Z 23.0 1626.199951171875 2014-06-07T15:52:06.000Z 23.0 1626.5999755859375 2014-06-07T15:52:09.000Z 23.0 1627.0 2014-06-07T15:52:10.000Z 23.0 1627.4000244140625 2014-06-07T15:52:11.000Z 23.0 1627.800048828125 2014-06-07T15:52:12.000Z 23.0 1628.199951171875 2014-06-07T15:52:13.000Z 23.0 1628.199951171875 2014-06-07T15:52:17.000Z 23.0 1628.800048828125 2014-06-07T15:52:20.000Z 23.0 1629.199951171875 2014-06-07T15:52:21.000Z 23.0 1629.5999755859375 2014-06-07T15:52:22.000Z 23.0 1630.0 2014-06-07T15:52:23.000Z 23.0 1630.4000244140625 2014-06-07T15:52:24.000Z 23.0 1630.4000244140625 2014-06-07T15:52:29.000Z 23.0 1630.800048828125 2014-06-07T15:52:34.000Z 23.0 1631.199951171875 2014-06-07T15:52:35.000Z 23.0 1631.5999755859375 2014-06-07T15:52:36.000Z 23.0 1632.0 2014-06-07T15:52:37.000Z 23.0 1632.4000244140625 2014-06-07T15:52:38.000Z 23.0 1632.4000244140625 2014-06-07T15:52:41.000Z 23.0 1632.800048828125 2014-06-07T15:52:45.000Z 23.0 1633.199951171875 2014-06-07T15:52:46.000Z 23.0 1633.5999755859375 2014-06-07T15:52:47.000Z 23.0 1634.199951171875 2014-06-07T15:52:48.000Z 23.0 1634.5999755859375 2014-06-07T15:52:49.000Z 23.0 1634.5999755859375 2014-06-07T15:52:53.000Z 23.0 1634.5999755859375 2014-06-07T15:52:55.000Z 23.0 1635.0 2014-06-07T15:52:56.000Z 23.0 1635.4000244140625 2014-06-07T15:52:57.000Z 23.0 1635.800048828125 2014-06-07T15:52:58.000Z 23.0 1636.199951171875 2014-06-07T15:52:59.000Z 23.0 1636.5999755859375 2014-06-07T15:53:00.000Z 23.0 1636.5999755859375 2014-06-07T15:53:04.000Z 23.0 1636.5999755859375 2014-06-07T15:53:10.000Z 23.0 1637.0 2014-06-07T15:53:12.000Z 23.0 1637.4000244140625 2014-06-07T15:53:13.000Z 23.0 1637.800048828125 2014-06-07T15:53:14.000Z 23.0 1638.199951171875 2014-06-07T15:53:15.000Z 23.0 1638.5999755859375 2014-06-07T15:53:16.000Z 23.0 1638.5999755859375 2014-06-07T15:53:20.000Z 23.0 1639.0 2014-06-07T15:53:25.000Z 23.0 1639.4000244140625 2014-06-07T15:53:26.000Z 23.0 1640.0 2014-06-07T15:53:27.000Z 23.0 1640.800048828125 2014-06-07T15:53:28.000Z 23.0 1640.800048828125 2014-06-07T15:53:29.000Z 23.0 1640.800048828125 2014-06-07T15:53:33.000Z 23.0 1641.199951171875 2014-06-07T15:53:37.000Z 23.0 1641.5999755859375 2014-06-07T15:53:38.000Z 23.0 1642.0 2014-06-07T15:53:39.000Z 23.0 1642.4000244140625 2014-06-07T15:53:40.000Z 23.0 1642.800048828125 2014-06-07T15:53:41.000Z 23.0 1642.800048828125 2014-06-07T15:53:44.000Z 23.0 1642.800048828125 2014-06-07T15:53:49.000Z 23.0 1643.199951171875 2014-06-07T15:53:51.000Z 23.0 1644.199951171875 2014-06-07T15:53:52.000Z 23.0 1644.5999755859375 2014-06-07T15:53:53.000Z 23.0 1645.0 2014-06-07T15:53:54.000Z 23.0 1645.0 2014-06-07T15:53:55.000Z 23.0 1645.0 2014-06-07T15:53:56.000Z 23.0 1645.0 2014-06-07T15:54:01.000Z 23.0 1645.4000244140625 2014-06-07T15:54:03.000Z 23.0 1645.800048828125 2014-06-07T15:54:04.000Z 23.0 1646.199951171875 2014-06-07T15:54:05.000Z 23.0 1646.5999755859375 2014-06-07T15:54:06.000Z 23.0 1647.0 2014-06-07T15:54:07.000Z 23.0 1647.0 2014-06-07T15:54:13.000Z 23.0 1647.4000244140625 2014-06-07T15:54:15.000Z 23.0 1647.800048828125 2014-06-07T15:54:16.000Z 23.0 1648.5999755859375 2014-06-07T15:54:17.000Z 23.0 1649.199951171875 2014-06-07T15:54:18.000Z 23.0 1649.199951171875 2014-06-07T15:54:24.000Z 23.0 1649.5999755859375 2014-06-07T15:54:29.000Z 23.0 1650.0 2014-06-07T15:54:30.000Z 23.0 1650.4000244140625 2014-06-07T15:54:31.000Z 23.0 1650.800048828125 2014-06-07T15:54:32.000Z 23.0 1651.199951171875 2014-06-07T15:54:33.000Z 23.0 1651.199951171875 2014-06-07T15:54:34.000Z 23.0 1651.800048828125 2014-06-07T15:54:38.000Z 23.0 1652.199951171875 2014-06-07T15:54:39.000Z 23.0 1652.5999755859375 2014-06-07T15:54:40.000Z 23.0 1653.0 2014-06-07T15:54:41.000Z 23.0 1653.4000244140625 2014-06-07T15:54:42.000Z 23.0 1653.4000244140625 2014-06-07T15:54:44.000Z 23.0 1653.4000244140625 2014-06-07T15:54:45.000Z 23.0 1653.4000244140625 2014-06-07T15:54:49.000Z 23.0 1653.800048828125 2014-06-07T15:54:50.000Z 23.0 1654.199951171875 2014-06-07T15:54:51.000Z 23.0 1654.5999755859375 2014-06-07T15:54:52.000Z 23.0 1655.0 2014-06-07T15:54:53.000Z 23.0 1655.4000244140625 2014-06-07T15:54:54.000Z 23.0 1655.4000244140625 2014-06-07T15:55:00.000Z 23.0 1656.0 2014-06-07T15:55:01.000Z 23.0 1656.4000244140625 2014-06-07T15:55:02.000Z 23.0 1656.800048828125 2014-06-07T15:55:03.000Z 23.0 1657.199951171875 2014-06-07T15:55:04.000Z 23.0 1657.5999755859375 2014-06-07T15:55:05.000Z 23.0 1657.5999755859375 2014-06-07T15:55:06.000Z 23.0 1657.5999755859375 2014-06-07T15:55:11.000Z 23.0 1658.0 2014-06-07T15:55:13.000Z 23.0 1658.4000244140625 2014-06-07T15:55:14.000Z 23.0 1658.800048828125 2014-06-07T15:55:15.000Z 23.0 1659.199951171875 2014-06-07T15:55:16.000Z 23.0 1659.5999755859375 2014-06-07T15:55:17.000Z 22.0 1659.5999755859375 2014-06-07T15:55:24.000Z 22.0 1660.0 2014-06-07T15:55:27.000Z 22.0 1660.4000244140625 2014-06-07T15:55:28.000Z 22.0 1660.800048828125 2014-06-07T15:55:29.000Z 22.0 1661.4000244140625 2014-06-07T15:55:30.000Z 22.0 1661.800048828125 2014-06-07T15:55:31.000Z 22.0 1661.800048828125 2014-06-07T15:55:35.000Z 22.0 1662.199951171875 2014-06-07T15:55:39.000Z 22.0 1662.5999755859375 2014-06-07T15:55:40.000Z 22.0 1663.0 2014-06-07T15:55:41.000Z 22.0 1663.4000244140625 2014-06-07T15:55:42.000Z 22.0 1663.800048828125 2014-06-07T15:55:43.000Z 22.0 1663.800048828125 2014-06-07T15:55:48.000Z 22.0 1664.199951171875 2014-06-07T15:55:52.000Z 22.0 1664.5999755859375 2014-06-07T15:55:53.000Z 22.0 1665.0 2014-06-07T15:55:54.000Z 22.0 1665.5999755859375 2014-06-07T15:55:55.000Z 22.0 1666.0 2014-06-07T15:55:56.000Z 22.0 1666.0 2014-06-07T15:56:00.000Z 22.0 1666.4000244140625 2014-06-07T15:56:03.000Z 22.0 1666.800048828125 2014-06-07T15:56:04.000Z 22.0 1667.199951171875 2014-06-07T15:56:05.000Z 22.0 1667.5999755859375 2014-06-07T15:56:06.000Z 22.0 1668.0 2014-06-07T15:56:07.000Z 22.0 1668.0 2014-06-07T15:56:08.000Z 22.0 1668.0 2014-06-07T15:56:10.000Z 22.0 1668.0 2014-06-07T15:56:15.000Z 22.0 1668.4000244140625 2014-06-07T15:56:16.000Z 22.0 1669.0 2014-06-07T15:56:17.000Z 22.0 1669.4000244140625 2014-06-07T15:56:18.000Z 22.0 1669.800048828125 2014-06-07T15:56:19.000Z 22.0 1670.199951171875 2014-06-07T15:56:20.000Z 22.0 1670.199951171875 2014-06-07T15:56:21.000Z 22.0 1670.199951171875 2014-06-07T15:56:23.000Z 22.0 1670.199951171875 2014-06-07T15:56:26.000Z 22.0 1670.5999755859375 2014-06-07T15:56:29.000Z 22.0 1671.0 2014-06-07T15:56:30.000Z 22.0 1671.4000244140625 2014-06-07T15:56:31.000Z 22.0 1671.800048828125 2014-06-07T15:56:32.000Z 22.0 1672.4000244140625 2014-06-07T15:56:33.000Z 22.0 1672.4000244140625 2014-06-07T15:56:36.000Z 22.0 1672.4000244140625 2014-06-07T15:56:40.000Z 22.0 1672.800048828125 2014-06-07T15:56:42.000Z 22.0 1673.199951171875 2014-06-07T15:56:43.000Z 22.0 1673.5999755859375 2014-06-07T15:56:44.000Z 22.0 1674.0 2014-06-07T15:56:45.000Z 22.0 1674.5999755859375 2014-06-07T15:56:46.000Z 22.0 1674.5999755859375 2014-06-07T15:56:48.000Z 22.0 1674.5999755859375 2014-06-07T15:56:50.000Z 22.0 1674.5999755859375 2014-06-07T15:56:55.000Z 22.0 1674.5999755859375 2014-06-07T15:56:56.000Z 22.0 1675.0 2014-06-07T15:56:57.000Z 22.0 1675.4000244140625 2014-06-07T15:56:58.000Z 22.0 1675.800048828125 2014-06-07T15:56:59.000Z 22.0 1676.199951171875 2014-06-07T15:57:00.000Z 22.0 1676.5999755859375 2014-06-07T15:57:01.000Z 22.0 1676.5999755859375 2014-06-07T15:57:02.000Z 22.0 1676.5999755859375 2014-06-07T15:57:07.000Z 22.0 1676.5999755859375 2014-06-07T15:57:08.000Z 22.0 1677.0 2014-06-07T15:57:10.000Z 22.0 1677.800048828125 2014-06-07T15:57:11.000Z 22.0 1678.199951171875 2014-06-07T15:57:12.000Z 22.0 1678.5999755859375 2014-06-07T15:57:13.000Z 22.0 1678.5999755859375 2014-06-07T15:57:16.000Z 22.0 1679.0 2014-06-07T15:57:20.000Z 22.0 1679.4000244140625 2014-06-07T15:57:21.000Z 22.0 1679.800048828125 2014-06-07T15:57:22.000Z 22.0 1680.199951171875 2014-06-07T15:57:23.000Z 22.0 1680.5999755859375 2014-06-07T15:57:24.000Z 22.0 1680.5999755859375 2014-06-07T15:57:25.000Z 22.0 1681.0 2014-06-07T15:57:32.000Z 22.0 1681.4000244140625 2014-06-07T15:57:33.000Z 22.0 1682.0 2014-06-07T15:57:34.000Z 22.0 1682.4000244140625 2014-06-07T15:57:35.000Z 22.0 1682.800048828125 2014-06-07T15:57:36.000Z 22.0 1682.800048828125 2014-06-07T15:57:38.000Z 22.0 1682.800048828125 2014-06-07T15:57:42.000Z 22.0 1683.199951171875 2014-06-07T15:57:44.000Z 22.0 1683.5999755859375 2014-06-07T15:57:45.000Z 22.0 1684.0 2014-06-07T15:57:46.000Z 22.0 1684.4000244140625 2014-06-07T15:57:47.000Z 22.0 1684.800048828125 2014-06-07T15:57:48.000Z 22.0 1684.800048828125 2014-06-07T15:57:49.000Z 22.0 1684.800048828125 2014-06-07T15:58:00.000Z 22.0 1684.800048828125 2014-06-07T15:58:15.000Z 22.0 1684.800048828125 2014-06-07T15:58:30.000Z 22.0 1684.800048828125 2014-06-07T15:58:42.000Z 22.0 1684.800048828125 2014-06-07T15:58:52.000Z 22.0 1684.800048828125 2014-06-07T15:59:02.000Z 22.0 1684.800048828125 2014-06-07T15:59:06.000Z 22.0 1684.800048828125 2014-06-07T15:59:09.000Z 22.0 1684.800048828125 2014-06-07T15:59:14.000Z 22.0 1685.4000244140625 2014-06-07T15:59:15.000Z 22.0 1685.800048828125 2014-06-07T15:59:16.000Z 22.0 1686.199951171875 2014-06-07T15:59:17.000Z 22.0 1686.5999755859375 2014-06-07T15:59:18.000Z 22.0 1687.0 2014-06-07T15:59:19.000Z 22.0 1687.0 2014-06-07T15:59:24.000Z 22.0 1687.0 2014-06-07T15:59:28.000Z 22.0 1687.4000244140625 2014-06-07T15:59:30.000Z 22.0 1687.800048828125 2014-06-07T15:59:31.000Z 22.0 1688.199951171875 2014-06-07T15:59:32.000Z 22.0 1688.800048828125 2014-06-07T15:59:33.000Z 22.0 1689.199951171875 2014-06-07T15:59:34.000Z 22.0 1689.199951171875 2014-06-07T15:59:35.000Z 22.0 1689.199951171875 2014-06-07T15:59:41.000Z 22.0 1689.5999755859375 2014-06-07T15:59:42.000Z 22.0 1690.0 2014-06-07T15:59:43.000Z 22.0 1690.4000244140625 2014-06-07T15:59:44.000Z 22.0 1690.800048828125 2014-06-07T15:59:45.000Z 22.0 1691.199951171875 2014-06-07T15:59:46.000Z 22.0 1691.199951171875 2014-06-07T15:59:53.000Z 22.0 1691.800048828125 2014-06-07T15:59:58.000Z 22.0 1692.199951171875 2014-06-07T15:59:59.000Z 22.0 1692.5999755859375 2014-06-07T16:00:00.000Z 22.0 1693.0 2014-06-07T16:00:01.000Z 22.0 1693.4000244140625 2014-06-07T16:00:02.000Z 22.0 1693.4000244140625 2014-06-07T16:00:05.000Z 22.0 1693.4000244140625 2014-06-07T16:00:07.000Z 22.0 1694.0 2014-06-07T16:00:10.000Z 22.0 1694.4000244140625 2014-06-07T16:00:11.000Z 22.0 1694.800048828125 2014-06-07T16:00:12.000Z 22.0 1695.199951171875 2014-06-07T16:00:13.000Z 22.0 1695.800048828125 2014-06-07T16:00:14.000Z 22.0 1695.800048828125 2014-06-07T16:00:16.000Z 22.0 1695.800048828125 2014-06-07T16:00:21.000Z 22.0 1696.199951171875 2014-06-07T16:00:25.000Z 22.0 1696.5999755859375 2014-06-07T16:00:26.000Z 22.0 1697.0 2014-06-07T16:00:27.000Z 22.0 1697.4000244140625 2014-06-07T16:00:28.000Z 22.0 1697.800048828125 2014-06-07T16:00:29.000Z 22.0 1697.800048828125 2014-06-07T16:00:33.000Z 22.0 1697.800048828125 2014-06-07T16:00:35.000Z 22.0 1697.800048828125 2014-06-07T16:00:41.000Z 22.0 1697.800048828125 2014-06-07T16:00:47.000Z 22.0 1698.199951171875 2014-06-07T16:00:48.000Z 22.0 1698.5999755859375 2014-06-07T16:00:49.000Z 22.0 1699.0 2014-06-07T16:00:50.000Z 22.0 1699.4000244140625 2014-06-07T16:00:51.000Z 22.0 1700.0 2014-06-07T16:00:52.000Z 22.0 1700.0 2014-06-07T16:00:53.000Z 22.0 1700.0 2014-06-07T16:00:54.000Z 22.0 1700.4000244140625 2014-06-07T16:00:59.000Z 22.0 1700.800048828125 2014-06-07T16:01:00.000Z 22.0 1701.199951171875 2014-06-07T16:01:01.000Z 22.0 1701.5999755859375 2014-06-07T16:01:02.000Z 22.0 1702.0 2014-06-07T16:01:03.000Z 22.0 1702.0 2014-06-07T16:01:05.000Z 22.0 1702.0 2014-06-07T16:01:10.000Z 22.0 1702.0 2014-06-07T16:01:12.000Z 22.0 1702.4000244140625 2014-06-07T16:01:16.000Z 22.0 1703.0 2014-06-07T16:01:17.000Z 22.0 1703.800048828125 2014-06-07T16:01:18.000Z 22.0 1704.199951171875 2014-06-07T16:01:19.000Z 22.0 1704.199951171875 2014-06-07T16:01:22.000Z 22.0 1704.199951171875 2014-06-07T16:01:24.000Z 22.0 1704.199951171875 2014-06-07T16:01:26.000Z 22.0 1704.199951171875 2014-06-07T16:01:31.000Z 22.0 1704.199951171875 2014-06-07T16:01:37.000Z 22.0 1704.800048828125 2014-06-07T16:01:40.000Z 22.0 1705.199951171875 2014-06-07T16:01:41.000Z 22.0 1705.5999755859375 2014-06-07T16:01:42.000Z 22.0 1706.4000244140625 2014-06-07T16:01:43.000Z 22.0 1706.4000244140625 2014-06-07T16:01:45.000Z 22.0 1706.4000244140625 2014-06-07T16:01:49.000Z 22.0 1706.4000244140625 2014-06-07T16:01:57.000Z 22.0 1706.4000244140625 2014-06-07T16:02:06.000Z 22.0 1706.800048828125 2014-06-07T16:02:08.000Z 22.0 1707.199951171875 2014-06-07T16:02:09.000Z 22.0 1707.5999755859375 2014-06-07T16:02:10.000Z 22.0 1708.0 2014-06-07T16:02:11.000Z 22.0 1708.4000244140625 2014-06-07T16:02:12.000Z 22.0 1708.4000244140625 2014-06-07T16:02:16.000Z 22.0 1708.4000244140625 2014-06-07T16:02:19.000Z 22.0 1708.4000244140625 2014-06-07T16:02:20.000Z 22.0 1709.0 2014-06-07T16:02:24.000Z 22.0 1709.4000244140625 2014-06-07T16:02:25.000Z 22.0 1709.800048828125 2014-06-07T16:02:26.000Z 22.0 1710.199951171875 2014-06-07T16:02:27.000Z 22.0 1710.800048828125 2014-06-07T16:02:28.000Z 22.0 1711.199951171875 2014-06-07T16:02:32.000Z 22.0 1712.0 2014-06-07T16:02:33.000Z 22.0 1712.4000244140625 2014-06-07T16:02:34.000Z 22.0 1712.800048828125 2014-06-07T16:02:35.000Z 22.0 1712.800048828125 2014-06-07T16:02:39.000Z 22.0 1713.199951171875 2014-06-07T16:02:42.000Z 22.0 1713.5999755859375 2014-06-07T16:02:43.000Z 22.0 1714.0 2014-06-07T16:02:44.000Z 22.0 1714.4000244140625 2014-06-07T16:02:45.000Z 22.0 1714.800048828125 2014-06-07T16:02:46.000Z 22.0 1714.800048828125 2014-06-07T16:02:51.000Z 22.0 1715.199951171875 2014-06-07T16:02:56.000Z 22.0 1716.199951171875 2014-06-07T16:02:57.000Z 22.0 1716.5999755859375 2014-06-07T16:02:58.000Z 22.0 1717.0 2014-06-07T16:02:59.000Z 22.0 1717.0 2014-06-07T16:03:01.000Z 22.0 1717.0 2014-06-07T16:03:03.000Z 22.0 1717.0 2014-06-07T16:03:06.000Z 22.0 1717.0 2014-06-07T16:03:08.000Z 22.0 1717.0 2014-06-07T16:03:10.000Z 22.0 1717.4000244140625 2014-06-07T16:03:11.000Z 22.0 1718.0 2014-06-07T16:03:12.000Z 22.0 1718.4000244140625 2014-06-07T16:03:13.000Z 22.0 1718.800048828125 2014-06-07T16:03:14.000Z 22.0 1719.199951171875 2014-06-07T16:03:15.000Z 22.0 1719.199951171875 2014-06-07T16:03:17.000Z 22.0 1719.199951171875 2014-06-07T16:03:20.000Z 22.0 1719.199951171875 2014-06-07T16:03:25.000Z 22.0 1719.199951171875 2014-06-07T16:03:30.000Z 22.0 1719.5999755859375 2014-06-07T16:03:36.000Z 22.0 1720.0 2014-06-07T16:03:37.000Z 22.0 1720.4000244140625 2014-06-07T16:03:38.000Z 22.0 1720.800048828125 2014-06-07T16:03:39.000Z 22.0 1721.199951171875 2014-06-07T16:03:40.000Z 22.0 1721.199951171875 2014-06-07T16:03:42.000Z 22.0 1721.199951171875 2014-06-07T16:03:47.000Z 22.0 1721.199951171875 2014-06-07T16:03:49.000Z 22.0 1721.199951171875 2014-06-07T16:03:52.000Z 22.0 1721.199951171875 2014-06-07T16:03:57.000Z 22.0 1721.199951171875 2014-06-07T16:04:01.000Z 22.0 1721.199951171875 2014-06-07T16:04:05.000Z 22.0 1721.199951171875 2014-06-07T16:04:11.000Z 22.0 1721.199951171875 2014-06-07T16:04:13.000Z 22.0 1721.199951171875 2014-06-07T16:04:15.000Z 22.0 1721.199951171875 2014-06-07T16:04:19.000Z 22.0 1721.199951171875 2014-06-07T16:04:20.000Z 22.0 1721.199951171875 2014-06-07T16:04:23.000Z 22.0 1721.199951171875 2014-06-07T16:04:29.000Z 21.0 1721.5999755859375 2014-06-07T16:04:30.000Z 21.0 1722.0 2014-06-07T16:04:31.000Z 21.0 1722.4000244140625 2014-06-07T16:04:32.000Z 21.0 1722.800048828125 2014-06-07T16:04:33.000Z 21.0 1723.199951171875 2014-06-07T16:04:34.000Z 21.0 1723.199951171875 2014-06-07T16:04:37.000Z 21.0 1723.199951171875 2014-06-07T16:04:42.000Z 21.0 1723.199951171875 2014-06-07T16:04:43.000Z 21.0 1723.199951171875 2014-06-07T16:04:47.000Z 21.0 1723.199951171875 2014-06-07T16:04:48.000Z 21.0 1723.199951171875 2014-06-07T16:04:51.000Z 21.0 1723.199951171875 2014-06-07T16:04:58.000Z 21.0 1723.199951171875 2014-06-07T16:05:02.000Z 21.0 1723.199951171875 2014-06-07T16:05:07.000Z 21.0 1723.199951171875 2014-06-07T16:05:11.000Z 21.0 1723.199951171875 2014-06-07T16:05:15.000Z 21.0 1723.199951171875 2014-06-07T16:05:17.000Z 21.0 1723.5999755859375 2014-06-07T16:05:20.000Z 21.0 1724.0 2014-06-07T16:05:21.000Z 21.0 1724.5999755859375 2014-06-07T16:05:22.000Z 21.0 1725.0 2014-06-07T16:05:23.000Z 21.0 1725.4000244140625 2014-06-07T16:05:24.000Z 21.0 1725.4000244140625 2014-06-07T16:05:28.000Z 21.0 1725.4000244140625 2014-06-07T16:05:34.000Z 21.0 1725.4000244140625 2014-06-07T16:05:37.000Z 21.0 1725.4000244140625 2014-06-07T16:05:40.000Z 21.0 1725.4000244140625 2014-06-07T16:05:46.000Z 21.0 1725.4000244140625 2014-06-07T16:05:52.000Z 21.0 1725.4000244140625 2014-06-07T16:05:53.000Z 21.0 1725.4000244140625 2014-06-07T16:05:55.000Z 21.0 1725.4000244140625 2014-06-07T16:05:57.000Z 21.0 1725.4000244140625 2014-06-07T16:06:01.000Z 21.0 1725.4000244140625 2014-06-07T16:06:06.000Z 21.0 1725.4000244140625 2014-06-07T16:06:12.000Z 21.0 1725.4000244140625 2014-06-07T16:06:17.000Z 21.0 1725.4000244140625 2014-06-07T16:06:20.000Z 21.0 1725.4000244140625 2014-06-07T16:06:22.000Z 21.0 1725.4000244140625 2014-06-07T16:06:27.000Z 21.0 1725.4000244140625 2014-06-07T16:06:33.000Z 21.0 1725.4000244140625 2014-06-07T16:06:45.000Z 21.0 1725.4000244140625 2014-06-07T16:06:57.000Z 21.0 1725.4000244140625 2014-06-07T16:07:04.000Z 21.0 1725.4000244140625 2014-06-07T16:07:11.000Z 21.0 1725.4000244140625 2014-06-07T16:07:12.000Z 21.0 1725.4000244140625 2014-06-07T16:07:17.000Z 21.0 1725.4000244140625 2014-06-07T16:07:23.000Z 21.0 1725.4000244140625 2014-06-07T16:07:29.000Z 21.0 1725.4000244140625 2014-06-07T16:07:38.000Z 21.0 1725.800048828125 2014-06-07T16:07:39.000Z 21.0 1726.199951171875 2014-06-07T16:07:40.000Z 21.0 1726.5999755859375 2014-06-07T16:07:41.000Z 21.0 1727.0 2014-06-07T16:07:42.000Z 21.0 1727.4000244140625 2014-06-07T16:07:43.000Z 21.0 1727.4000244140625 2014-06-07T16:07:45.000Z 21.0 1727.4000244140625 2014-06-07T16:07:51.000Z 21.0 1727.4000244140625 2014-06-07T16:07:59.000Z 21.0 1727.800048828125 2014-06-07T16:08:03.000Z 21.0 1728.199951171875 2014-06-07T16:08:04.000Z 21.0 1728.5999755859375 2014-06-07T16:08:05.000Z 21.0 1729.0 2014-06-07T16:08:06.000Z 21.0 1729.4000244140625 2014-06-07T16:08:07.000Z 21.0 1729.4000244140625 2014-06-07T16:08:14.000Z 21.0 1729.4000244140625 2014-06-07T16:08:20.000Z 21.0 1729.800048828125 2014-06-07T16:08:26.000Z 21.0 1730.199951171875 2014-06-07T16:08:27.000Z 21.0 1730.5999755859375 2014-06-07T16:08:28.000Z 21.0 1731.0 2014-06-07T16:08:29.000Z 21.0 1731.4000244140625 2014-06-07T16:08:30.000Z 21.0 1731.4000244140625 2014-06-07T16:08:33.000Z 21.0 1731.4000244140625 2014-06-07T16:08:39.000Z 21.0 1731.4000244140625 2014-06-07T16:08:44.000Z 21.0 1731.4000244140625 2014-06-07T16:08:45.000Z 21.0 1731.4000244140625 2014-06-07T16:08:48.000Z 21.0 1731.4000244140625 2014-06-07T16:08:51.000Z 21.0 1731.800048828125 2014-06-07T16:08:57.000Z 21.0 1732.199951171875 2014-06-07T16:08:58.000Z 21.0 1732.800048828125 2014-06-07T16:08:59.000Z 21.0 1733.199951171875 2014-06-07T16:09:00.000Z 21.0 1733.5999755859375 2014-06-07T16:09:01.000Z 21.0 1733.5999755859375 2014-06-07T16:09:04.000Z 21.0 1734.0 2014-06-07T16:09:06.000Z 21.0 1734.4000244140625 2014-06-07T16:09:07.000Z 21.0 1735.4000244140625 2014-06-07T16:09:08.000Z 21.0 1735.800048828125 2014-06-07T16:09:09.000Z 21.0 1735.800048828125 2014-06-07T16:09:11.000Z 21.0 1736.199951171875 2014-06-07T16:09:18.000Z 21.0 1736.5999755859375 2014-06-07T16:09:19.000Z 21.0 1737.0 2014-06-07T16:09:20.000Z 21.0 1737.4000244140625 2014-06-07T16:09:21.000Z 21.0 1737.800048828125 2014-06-07T16:09:22.000Z 21.0 1737.800048828125 2014-06-07T16:09:26.000Z 21.0 1738.199951171875 2014-06-07T16:09:34.000Z 21.0 1738.800048828125 2014-06-07T16:09:35.000Z 21.0 1739.199951171875 2014-06-07T16:09:36.000Z 21.0 1739.5999755859375 2014-06-07T16:09:37.000Z 21.0 1740.0 2014-06-07T16:09:38.000Z 21.0 1740.0 2014-06-07T16:09:42.000Z 21.0 1740.0 2014-06-07T16:09:50.000Z 21.0 1740.0 2014-06-07T16:09:58.000Z 21.0 1740.0 2014-06-07T16:10:00.000Z 21.0 1740.0 2014-06-07T16:10:04.000Z 21.0 1740.4000244140625 2014-06-07T16:10:11.000Z 21.0 1740.800048828125 2014-06-07T16:10:12.000Z 21.0 1741.4000244140625 2014-06-07T16:10:13.000Z 21.0 1741.800048828125 2014-06-07T16:10:14.000Z 21.0 1742.199951171875 2014-06-07T16:10:15.000Z 21.0 1742.199951171875 2014-06-07T16:10:18.000Z 21.0 1742.199951171875 2014-06-07T16:10:26.000Z 21.0 1742.199951171875 2014-06-07T16:10:34.000Z 21.0 1742.199951171875 2014-06-07T16:10:40.000Z 21.0 1742.5999755859375 2014-06-07T16:10:41.000Z 21.0 1743.0 2014-06-07T16:10:42.000Z 21.0 1743.4000244140625 2014-06-07T16:10:43.000Z 21.0 1743.800048828125 2014-06-07T16:10:44.000Z 21.0 1744.4000244140625 2014-06-07T16:10:45.000Z 21.0 1744.4000244140625 2014-06-07T16:10:46.000Z 21.0 1744.4000244140625 2014-06-07T16:10:53.000Z 21.0 1744.4000244140625 2014-06-07T16:10:59.000Z 21.0 1744.800048828125 2014-06-07T16:11:02.000Z 21.0 1745.199951171875 2014-06-07T16:11:03.000Z 21.0 1745.5999755859375 2014-06-07T16:11:04.000Z 21.0 1746.0 2014-06-07T16:11:05.000Z 21.0 1746.4000244140625 2014-06-07T16:11:06.000Z 21.0 1746.800048828125 2014-06-07T16:11:13.000Z 21.0 1747.199951171875 2014-06-07T16:11:14.000Z 21.0 1747.5999755859375 2014-06-07T16:11:15.000Z 21.0 1748.0 2014-06-07T16:11:16.000Z 21.0 1748.4000244140625 2014-06-07T16:11:17.000Z 21.0 1748.800048828125 2014-06-07T16:11:23.000Z 21.0 1749.4000244140625 2014-06-07T16:11:24.000Z 21.0 1749.800048828125 2014-06-07T16:11:25.000Z 21.0 1750.199951171875 2014-06-07T16:11:26.000Z 21.0 1750.5999755859375 2014-06-07T16:11:27.000Z 21.0 1750.5999755859375 2014-06-07T16:11:31.000Z 21.0 1751.0 2014-06-07T16:11:35.000Z 21.0 1752.0 2014-06-07T16:11:36.000Z 21.0 1752.4000244140625 2014-06-07T16:11:37.000Z 21.0 1752.800048828125 2014-06-07T16:11:38.000Z 21.0 1752.800048828125 2014-06-07T16:11:40.000Z 21.0 1753.199951171875 2014-06-07T16:11:42.000Z 21.0 1753.5999755859375 2014-06-07T16:11:43.000Z 21.0 1754.0 2014-06-07T16:11:44.000Z 21.0 1754.4000244140625 2014-06-07T16:11:45.000Z 21.0 1754.800048828125 2014-06-07T16:11:46.000Z 21.0 1754.800048828125 2014-06-07T16:11:48.000Z 21.0 1755.199951171875 2014-06-07T16:11:52.000Z 21.0 1755.800048828125 2014-06-07T16:11:53.000Z 21.0 1756.199951171875 2014-06-07T16:11:54.000Z 21.0 1756.5999755859375 2014-06-07T16:11:55.000Z 21.0 1757.199951171875 2014-06-07T16:11:56.000Z 21.0 1757.5999755859375 2014-06-07T16:12:03.000Z 21.0 1758.0 2014-06-07T16:12:04.000Z 21.0 1758.4000244140625 2014-06-07T16:12:05.000Z 21.0 1758.800048828125 2014-06-07T16:12:06.000Z 21.0 1759.4000244140625 2014-06-07T16:12:07.000Z 21.0 1759.4000244140625 2014-06-07T16:12:11.000Z 21.0 1759.800048828125 2014-06-07T16:12:12.000Z 21.0 1760.199951171875 2014-06-07T16:12:13.000Z 21.0 1760.5999755859375 2014-06-07T16:12:14.000Z 21.0 1761.199951171875 2014-06-07T16:12:15.000Z 21.0 1761.5999755859375 2014-06-07T16:12:16.000Z 21.0 1761.5999755859375 2014-06-07T16:12:19.000Z 21.0 1762.0 2014-06-07T16:12:24.000Z 21.0 1762.800048828125 2014-06-07T16:12:25.000Z 21.0 1763.4000244140625 2014-06-07T16:12:26.000Z 21.0 1763.800048828125 2014-06-07T16:12:27.000Z 21.0 1764.199951171875 2014-06-07T16:12:34.000Z 21.0 1764.5999755859375 2014-06-07T16:12:35.000Z 21.0 1765.199951171875 2014-06-07T16:12:36.000Z 21.0 1765.5999755859375 2014-06-07T16:12:37.000Z 21.0 1766.0 2014-06-07T16:12:38.000Z 21.0 1766.0 2014-06-07T16:12:42.000Z 21.0 1766.4000244140625 2014-06-07T16:12:43.000Z 21.0 1767.0 2014-06-07T16:12:44.000Z 21.0 1767.4000244140625 2014-06-07T16:12:45.000Z 21.0 1767.800048828125 2014-06-07T16:12:46.000Z 21.0 1768.4000244140625 2014-06-07T16:12:47.000Z 21.0 1768.4000244140625 2014-06-07T16:12:49.000Z 21.0 1768.4000244140625 2014-06-07T16:12:57.000Z 21.0 1768.800048828125 2014-06-07T16:12:59.000Z 21.0 1769.199951171875 2014-06-07T16:13:00.000Z 21.0 1769.5999755859375 2014-06-07T16:13:01.000Z 21.0 1770.199951171875 2014-06-07T16:13:02.000Z 21.0 1770.5999755859375 2014-06-07T16:13:03.000Z 21.0 1770.5999755859375 2014-06-07T16:13:05.000Z 21.0 1771.0 2014-06-07T16:13:08.000Z 21.0 1771.4000244140625 2014-06-07T16:13:09.000Z 21.0 1771.800048828125 2014-06-07T16:13:10.000Z 21.0 1772.199951171875 2014-06-07T16:13:11.000Z 21.0 1772.5999755859375 2014-06-07T16:13:12.000Z 21.0 1773.0 2014-06-07T16:13:15.000Z 21.0 1773.5999755859375 2014-06-07T16:13:16.000Z 21.0 1774.0 2014-06-07T16:13:17.000Z 21.0 1774.4000244140625 2014-06-07T16:13:18.000Z 21.0 1774.800048828125 2014-06-07T16:13:19.000Z 21.0 1774.800048828125 2014-06-07T16:13:21.000Z 21.0 1775.199951171875 2014-06-07T16:13:24.000Z 21.0 1775.5999755859375 2014-06-07T16:13:25.000Z 21.0 1776.199951171875 2014-06-07T16:13:26.000Z 21.0 1776.5999755859375 2014-06-07T16:13:27.000Z 21.0 1777.0 2014-06-07T16:13:28.000Z 21.0 1777.0 2014-06-07T16:13:29.000Z 21.0 1777.4000244140625 2014-06-07T16:13:36.000Z 21.0 1777.800048828125 2014-06-07T16:13:37.000Z 21.0 1778.4000244140625 2014-06-07T16:13:38.000Z 21.0 1778.800048828125 2014-06-07T16:13:39.000Z 21.0 1779.4000244140625 2014-06-07T16:13:40.000Z 21.0 1779.4000244140625 2014-06-07T16:13:45.000Z 21.0 1779.800048828125 2014-06-07T16:13:47.000Z 21.0 1780.199951171875 2014-06-07T16:13:48.000Z 21.0 1780.5999755859375 2014-06-07T16:13:49.000Z 21.0 1781.0 2014-06-07T16:13:50.000Z 21.0 1781.4000244140625 2014-06-07T16:13:51.000Z 21.0 1781.800048828125 2014-06-07T16:13:56.000Z 21.0 1782.199951171875 2014-06-07T16:13:57.000Z 21.0 1782.5999755859375 2014-06-07T16:13:58.000Z 21.0 1783.199951171875 2014-06-07T16:13:59.000Z 21.0 1783.5999755859375 2014-06-07T16:14:00.000Z 21.0 1783.5999755859375 2014-06-07T16:14:03.000Z 21.0 1783.5999755859375 2014-06-07T16:14:04.000Z 21.0 1784.4000244140625 2014-06-07T16:14:05.000Z 21.0 1785.199951171875 2014-06-07T16:14:06.000Z 21.0 1786.0 2014-06-07T16:14:07.000Z 21.0 1786.800048828125 2014-06-07T16:14:08.000Z 21.0 1787.800048828125 2014-06-07T16:14:09.000Z 21.0 1787.800048828125 2014-06-07T16:14:12.000Z 21.0 1787.800048828125 2014-06-07T16:14:20.000Z 21.0 1787.800048828125 2014-06-07T16:14:27.000Z 21.0 1787.800048828125 2014-06-07T16:14:33.000Z 21.0 1788.199951171875 2014-06-07T16:14:38.000Z 21.0 1788.5999755859375 2014-06-07T16:14:39.000Z 21.0 1789.0 2014-06-07T16:14:40.000Z 21.0 1789.4000244140625 2014-06-07T16:14:41.000Z 21.0 1789.800048828125 2014-06-07T16:14:42.000Z 21.0 1789.800048828125 2014-06-07T16:14:46.000Z 21.0 1789.800048828125 2014-06-07T16:14:54.000Z 21.0 1789.800048828125 2014-06-07T16:15:00.000Z 21.0 1789.800048828125 2014-06-07T16:15:08.000Z 21.0 1789.800048828125 2014-06-07T16:15:16.000Z 21.0 1789.800048828125 2014-06-07T16:15:25.000Z 21.0 1789.800048828125 2014-06-07T16:15:30.000Z 21.0 1789.800048828125 2014-06-07T16:15:36.000Z 21.0 1789.800048828125 2014-06-07T16:15:44.000Z 21.0 1789.800048828125 2014-06-07T16:15:50.000Z 21.0 1789.800048828125 2014-06-07T16:15:57.000Z 21.0 1789.800048828125 2014-06-07T16:16:03.000Z 21.0 1789.800048828125 2014-06-07T16:16:09.000Z 21.0 1789.800048828125 2014-06-07T16:16:15.000Z 21.0 1790.199951171875 2014-06-07T16:16:19.000Z 21.0 1790.800048828125 2014-06-07T16:16:20.000Z 21.0 1791.199951171875 2014-06-07T16:16:21.000Z 21.0 1791.5999755859375 2014-06-07T16:16:22.000Z 21.0 1792.0 2014-06-07T16:16:23.000Z 21.0 1792.0 2014-06-07T16:16:24.000Z 21.0 1792.4000244140625 2014-06-07T16:16:30.000Z 21.0 1792.800048828125 2014-06-07T16:16:31.000Z 21.0 1793.199951171875 2014-06-07T16:16:32.000Z 21.0 1793.800048828125 2014-06-07T16:16:33.000Z 21.0 1794.199951171875 2014-06-07T16:16:34.000Z 21.0 1794.199951171875 2014-06-07T16:16:36.000Z 21.0 1794.199951171875 2014-06-07T16:16:37.000Z 21.0 1794.199951171875 2014-06-07T16:16:40.000Z 21.0 1794.199951171875 2014-06-07T16:16:46.000Z 21.0 1794.199951171875 2014-06-07T16:16:54.000Z 21.0 1794.5999755859375 2014-06-07T16:16:59.000Z 21.0 1795.0 2014-06-07T16:17:00.000Z 21.0 1795.4000244140625 2014-06-07T16:17:01.000Z 21.0 1795.800048828125 2014-06-07T16:17:02.000Z 21.0 1796.199951171875 2014-06-07T16:17:03.000Z 21.0 1796.199951171875 2014-06-07T16:17:09.000Z 21.0 1796.5999755859375 2014-06-07T16:17:12.000Z 21.0 1797.0 2014-06-07T16:17:13.000Z 21.0 1797.4000244140625 2014-06-07T16:17:14.000Z 21.0 1797.800048828125 2014-06-07T16:17:15.000Z 21.0 1798.199951171875 2014-06-07T16:17:16.000Z 21.0 1798.199951171875 2014-06-07T16:17:22.000Z 21.0 1798.199951171875 2014-06-07T16:17:29.000Z 21.0 1798.800048828125 2014-06-07T16:17:31.000Z 21.0 1799.199951171875 2014-06-07T16:17:32.000Z 21.0 1799.5999755859375 2014-06-07T16:17:33.000Z 21.0 1800.0 2014-06-07T16:17:34.000Z 21.0 1800.4000244140625 2014-06-07T16:17:35.000Z 21.0 1800.4000244140625 2014-06-07T16:17:42.000Z 21.0 1800.4000244140625 2014-06-07T16:17:47.000Z 21.0 1801.0 2014-06-07T16:17:52.000Z 21.0 1801.4000244140625 2014-06-07T16:17:53.000Z 21.0 1801.800048828125 2014-06-07T16:17:54.000Z 21.0 1802.199951171875 2014-06-07T16:17:55.000Z 21.0 1802.5999755859375 2014-06-07T16:17:56.000Z 21.0 1802.5999755859375 2014-06-07T16:17:59.000Z 21.0 1802.5999755859375 2014-06-07T16:18:05.000Z 21.0 1802.5999755859375 2014-06-07T16:18:11.000Z 21.0 1802.5999755859375 2014-06-07T16:18:17.000Z 21.0 1802.5999755859375 2014-06-07T16:18:24.000Z 21.0 1803.0 2014-06-07T16:18:27.000Z 21.0 1803.4000244140625 2014-06-07T16:18:28.000Z 21.0 1803.800048828125 2014-06-07T16:18:29.000Z 21.0 1804.199951171875 2014-06-07T16:18:30.000Z 21.0 1804.5999755859375 2014-06-07T16:18:31.000Z 21.0 1804.5999755859375 2014-06-07T16:18:38.000Z 21.0 1805.199951171875 2014-06-07T16:18:39.000Z 21.0 1805.800048828125 2014-06-07T16:18:40.000Z 21.0 1806.4000244140625 2014-06-07T16:18:41.000Z 21.0 1807.0 2014-06-07T16:18:42.000Z 21.0 1807.5999755859375 2014-06-07T16:18:43.000Z 21.0 1807.5999755859375 2014-06-07T16:18:44.000Z 21.0 1807.5999755859375 2014-06-07T16:18:48.000Z 21.0 1808.199951171875 2014-06-07T16:18:51.000Z 21.0 1808.5999755859375 2014-06-07T16:18:52.000Z 21.0 1809.0 2014-06-07T16:18:53.000Z 21.0 1809.5999755859375 2014-06-07T16:18:54.000Z 21.0 1810.0 2014-06-07T16:18:55.000Z 21.0 1810.0 2014-06-07T16:19:02.000Z 21.0 1810.800048828125 2014-06-07T16:19:03.000Z 21.0 1811.199951171875 2014-06-07T16:19:04.000Z 21.0 1811.5999755859375 2014-06-07T16:19:05.000Z 21.0 1812.0 2014-06-07T16:19:06.000Z 21.0 1812.0 2014-06-07T16:19:10.000Z 21.0 1812.5999755859375 2014-06-07T16:19:17.000Z 21.0 1813.0 2014-06-07T16:19:18.000Z 21.0 1813.4000244140625 2014-06-07T16:19:19.000Z 21.0 1813.800048828125 2014-06-07T16:19:20.000Z 21.0 1814.199951171875 2014-06-07T16:19:21.000Z 21.0 1814.199951171875 2014-06-07T16:19:26.000Z 21.0 1814.5999755859375 2014-06-07T16:19:28.000Z 21.0 1815.199951171875 2014-06-07T16:19:29.000Z 21.0 1815.5999755859375 2014-06-07T16:19:30.000Z 21.0 1816.0 2014-06-07T16:19:31.000Z 21.0 1816.4000244140625 2014-06-07T16:19:32.000Z 21.0 1816.4000244140625 2014-06-07T16:19:34.000Z 21.0 1816.800048828125 2014-06-07T16:19:41.000Z 21.0 1817.199951171875 2014-06-07T16:19:42.000Z 21.0 1817.5999755859375 2014-06-07T16:19:43.000Z 21.0 1818.0 2014-06-07T16:19:44.000Z 21.0 1818.4000244140625 2014-06-07T16:19:45.000Z 21.0 1818.4000244140625 2014-06-07T16:19:47.000Z 21.0 1818.4000244140625 2014-06-07T16:19:53.000Z 21.0 1818.800048828125 2014-06-07T16:19:54.000Z 21.0 1819.4000244140625 2014-06-07T16:19:55.000Z 21.0 1819.800048828125 2014-06-07T16:19:56.000Z 21.0 1820.199951171875 2014-06-07T16:19:57.000Z 21.0 1820.5999755859375 2014-06-07T16:19:58.000Z 21.0 1821.0 2014-06-07T16:20:05.000Z 21.0 1821.4000244140625 2014-06-07T16:20:06.000Z 21.0 1821.800048828125 2014-06-07T16:20:07.000Z 21.0 1822.199951171875 2014-06-07T16:20:08.000Z 21.0 1822.5999755859375 2014-06-07T16:20:09.000Z 21.0 1822.5999755859375 2014-06-07T16:20:13.000Z 21.0 1823.0 2014-06-07T16:20:16.000Z 21.0 1823.800048828125 2014-06-07T16:20:17.000Z 21.0 1824.199951171875 2014-06-07T16:20:18.000Z 21.0 1824.800048828125 2014-06-07T16:20:19.000Z 21.0 1824.800048828125 2014-06-07T16:20:20.000Z 21.0 1825.199951171875 2014-06-07T16:20:25.000Z 21.0 1825.5999755859375 2014-06-07T16:20:26.000Z 21.0 1826.0 2014-06-07T16:20:27.000Z 21.0 1826.4000244140625 2014-06-07T16:20:28.000Z 21.0 1826.800048828125 2014-06-07T16:20:29.000Z 21.0 1826.800048828125 2014-06-07T16:20:35.000Z 21.0 1827.199951171875 2014-06-07T16:20:43.000Z 21.0 1827.800048828125 2014-06-07T16:20:44.000Z 21.0 1828.199951171875 2014-06-07T16:20:45.000Z 21.0 1828.5999755859375 2014-06-07T16:20:46.000Z 21.0 1829.0 2014-06-07T16:20:47.000Z 21.0 1829.0 2014-06-07T16:20:51.000Z 21.0 1829.0 2014-06-07T16:20:58.000Z 21.0 1829.4000244140625 2014-06-07T16:21:00.000Z 21.0 1829.800048828125 2014-06-07T16:21:01.000Z 21.0 1830.199951171875 2014-06-07T16:21:02.000Z 21.0 1830.5999755859375 2014-06-07T16:21:03.000Z 21.0 1831.0 2014-06-07T16:21:04.000Z 21.0 1831.0 2014-06-07T16:21:07.000Z 21.0 1831.4000244140625 2014-06-07T16:21:12.000Z 21.0 1831.800048828125 2014-06-07T16:21:13.000Z 21.0 1832.4000244140625 2014-06-07T16:21:14.000Z 21.0 1832.800048828125 2014-06-07T16:21:15.000Z 21.0 1833.199951171875 2014-06-07T16:21:16.000Z 21.0 1833.5999755859375 2014-06-07T16:21:20.000Z 21.0 1834.0 2014-06-07T16:21:21.000Z 21.0 1834.4000244140625 2014-06-07T16:21:22.000Z 21.0 1834.800048828125 2014-06-07T16:21:23.000Z 21.0 1835.199951171875 2014-06-07T16:21:24.000Z 21.0 1835.199951171875 2014-06-07T16:21:29.000Z 21.0 1835.199951171875 2014-06-07T16:21:38.000Z 21.0 1835.5999755859375 2014-06-07T16:21:39.000Z 21.0 1836.0 2014-06-07T16:21:40.000Z 21.0 1836.4000244140625 2014-06-07T16:21:41.000Z 21.0 1836.800048828125 2014-06-07T16:21:42.000Z 21.0 1837.4000244140625 2014-06-07T16:21:43.000Z 21.0 1837.4000244140625 2014-06-07T16:21:48.000Z 21.0 1837.800048828125 2014-06-07T16:21:55.000Z 21.0 1838.5999755859375 2014-06-07T16:21:56.000Z 21.0 1839.199951171875 2014-06-07T16:21:57.000Z 21.0 1839.5999755859375 2014-06-07T16:21:58.000Z 21.0 1840.0 2014-06-07T16:22:02.000Z 21.0 1840.5999755859375 2014-06-07T16:22:03.000Z 21.0 1841.199951171875 2014-06-07T16:22:04.000Z 21.0 1841.5999755859375 2014-06-07T16:22:05.000Z 21.0 1842.199951171875 2014-06-07T16:22:06.000Z 21.0 1842.199951171875 2014-06-07T16:22:13.000Z 21.0 1842.800048828125 2014-06-07T16:22:17.000Z 21.0 1843.199951171875 2014-06-07T16:22:18.000Z 21.0 1843.5999755859375 2014-06-07T16:22:19.000Z 21.0 1844.199951171875 2014-06-07T16:22:20.000Z 21.0 1844.5999755859375 2014-06-07T16:22:21.000Z 21.0 1844.5999755859375 2014-06-07T16:22:30.000Z 21.0 1845.0 2014-06-07T16:22:36.000Z 22.0 1845.4000244140625 2014-06-07T16:22:37.000Z 22.0 1845.800048828125 2014-06-07T16:22:38.000Z 22.0 1846.4000244140625 2014-06-07T16:22:39.000Z 22.0 1846.800048828125 2014-06-07T16:22:40.000Z 22.0 1846.800048828125 2014-06-07T16:22:43.000Z 22.0 1847.199951171875 2014-06-07T16:22:49.000Z 22.0 1847.5999755859375 2014-06-07T16:22:50.000Z 22.0 1848.0 2014-06-07T16:22:51.000Z 22.0 1848.4000244140625 2014-06-07T16:22:52.000Z 22.0 1848.800048828125 2014-06-07T16:22:53.000Z 22.0 1848.800048828125 2014-06-07T16:22:59.000Z 22.0 1849.199951171875 2014-06-07T16:23:03.000Z 22.0 1849.5999755859375 2014-06-07T16:23:04.000Z 22.0 1850.0 2014-06-07T16:23:05.000Z 22.0 1850.4000244140625 2014-06-07T16:23:06.000Z 22.0 1850.800048828125 2014-06-07T16:23:07.000Z 22.0 1850.800048828125 2014-06-07T16:23:11.000Z 22.0 1851.5999755859375 2014-06-07T16:23:12.000Z 22.0 1852.0 2014-06-07T16:23:13.000Z 22.0 1852.5999755859375 2014-06-07T16:23:14.000Z 22.0 1853.0 2014-06-07T16:23:15.000Z 22.0 1853.0 2014-06-07T16:23:18.000Z 22.0 1853.4000244140625 2014-06-07T16:23:22.000Z 22.0 1853.800048828125 2014-06-07T16:23:23.000Z 22.0 1854.199951171875 2014-06-07T16:23:24.000Z 22.0 1854.5999755859375 2014-06-07T16:23:25.000Z 22.0 1855.0 2014-06-07T16:23:26.000Z 22.0 1855.0 2014-06-07T16:23:29.000Z 22.0 1855.0 2014-06-07T16:23:35.000Z 22.0 1856.0 2014-06-07T16:23:37.000Z 22.0 1856.4000244140625 2014-06-07T16:23:38.000Z 22.0 1856.800048828125 2014-06-07T16:23:39.000Z 22.0 1857.199951171875 2014-06-07T16:23:40.000Z 22.0 1857.199951171875 2014-06-07T16:23:41.000Z 22.0 1857.199951171875 2014-06-07T16:23:47.000Z 22.0 1857.5999755859375 2014-06-07T16:23:53.000Z 22.0 1858.199951171875 2014-06-07T16:23:54.000Z 22.0 1858.5999755859375 2014-06-07T16:23:55.000Z 22.0 1859.0 2014-06-07T16:23:56.000Z 22.0 1859.5999755859375 2014-06-07T16:23:57.000Z 22.0 1859.5999755859375 2014-06-07T16:24:00.000Z 22.0 1860.0 2014-06-07T16:24:05.000Z 22.0 1860.5999755859375 2014-06-07T16:24:06.000Z 22.0 1861.5999755859375 2014-06-07T16:24:07.000Z 22.0 1862.199951171875 2014-06-07T16:24:08.000Z 22.0 1862.199951171875 2014-06-07T16:24:13.000Z 22.0 1862.199951171875 2014-06-07T16:24:19.000Z 22.0 1862.5999755859375 2014-06-07T16:24:23.000Z 22.0 1863.0 2014-06-07T16:24:24.000Z 22.0 1863.4000244140625 2014-06-07T16:24:25.000Z 22.0 1863.800048828125 2014-06-07T16:24:26.000Z 22.0 1864.199951171875 2014-06-07T16:24:27.000Z 22.0 1864.800048828125 2014-06-07T16:24:32.000Z 22.0 1865.199951171875 2014-06-07T16:24:33.000Z 22.0 1865.5999755859375 2014-06-07T16:24:34.000Z 22.0 1866.0 2014-06-07T16:24:35.000Z 22.0 1866.4000244140625 2014-06-07T16:24:36.000Z 22.0 1866.4000244140625 2014-06-07T16:24:39.000Z 22.0 1867.0 2014-06-07T16:24:44.000Z 22.0 1867.4000244140625 2014-06-07T16:24:45.000Z 22.0 1867.800048828125 2014-06-07T16:24:46.000Z 22.0 1868.199951171875 2014-06-07T16:24:47.000Z 22.0 1868.800048828125 2014-06-07T16:24:48.000Z 22.0 1869.199951171875 2014-06-07T16:24:52.000Z 22.0 1869.5999755859375 2014-06-07T16:24:53.000Z 22.0 1870.0 2014-06-07T16:24:54.000Z 22.0 1870.4000244140625 2014-06-07T16:24:55.000Z 22.0 1870.800048828125 2014-06-07T16:24:56.000Z 22.0 1870.800048828125 2014-06-07T16:25:00.000Z 22.0 1871.199951171875 2014-06-07T16:25:03.000Z 22.0 1871.5999755859375 2014-06-07T16:25:04.000Z 22.0 1872.0 2014-06-07T16:25:05.000Z 22.0 1872.4000244140625 2014-06-07T16:25:06.000Z 22.0 1872.800048828125 2014-06-07T16:25:07.000Z 22.0 1872.800048828125 2014-06-07T16:25:11.000Z 22.0 1873.4000244140625 2014-06-07T16:25:14.000Z 22.0 1873.800048828125 2014-06-07T16:25:15.000Z 22.0 1874.199951171875 2014-06-07T16:25:16.000Z 22.0 1874.5999755859375 2014-06-07T16:25:17.000Z 22.0 1875.199951171875 2014-06-07T16:25:18.000Z 22.0 1875.199951171875 2014-06-07T16:25:22.000Z 22.0 1875.5999755859375 2014-06-07T16:25:25.000Z 22.0 1876.0 2014-06-07T16:25:26.000Z 22.0 1876.4000244140625 2014-06-07T16:25:27.000Z 22.0 1876.800048828125 2014-06-07T16:25:28.000Z 22.0 1877.199951171875 2014-06-07T16:25:29.000Z 22.0 1877.199951171875 2014-06-07T16:25:38.000Z 22.0 1877.199951171875 2014-06-07T16:25:44.000Z 22.0 1877.199951171875 2014-06-07T16:25:46.000Z 22.0 1877.199951171875 2014-06-07T16:25:50.000Z 22.0 1877.199951171875 2014-06-07T16:25:59.000Z 22.0 1877.199951171875 2014-06-07T16:26:10.000Z 22.0 1877.199951171875 2014-06-07T16:26:19.000Z 22.0 1877.199951171875 2014-06-07T16:26:32.000Z 22.0 1877.199951171875 2014-06-07T16:26:44.000Z 22.0 1877.199951171875 2014-06-07T16:26:54.000Z 22.0 1877.800048828125 2014-06-07T16:26:55.000Z 22.0 1878.199951171875 2014-06-07T16:26:56.000Z 22.0 1877.5999755859375 2014-06-07T16:26:57.000Z 22.0 1875.0 2014-06-07T16:26:58.000Z 22.0 1872.4000244140625 2014-06-07T16:26:59.000Z 22.0 1877.5999755859375 2014-06-07T16:27:00.000Z 22.0 1881.0 2014-06-07T16:27:01.000Z 22.0 1881.199951171875 2014-06-07T16:27:02.000Z 22.0 1879.800048828125 2014-06-07T16:27:03.000Z 22.0 1878.199951171875 2014-06-07T16:27:04.000Z 22.0 1876.800048828125 2014-06-07T16:27:05.000Z 22.0 1879.5999755859375 2014-06-07T16:27:33.000Z 22.0 1879.5999755859375 2014-06-07T16:27:37.000Z 22.0 1879.5999755859375 2014-06-07T16:27:40.000Z 22.0 1879.5999755859375 2014-06-07T16:27:43.000Z 22.0 1879.199951171875 2014-06-07T16:27:54.000Z 22.0 1878.800048828125 2014-06-07T16:27:55.000Z 22.0 1878.4000244140625 2014-06-07T16:27:56.000Z 22.0 1878.0 2014-06-07T16:27:57.000Z 22.0 1878.800048828125 2014-06-07T16:27:58.000Z 22.0 1879.5999755859375 2014-06-07T16:27:59.000Z 22.0 1880.5999755859375 2014-06-07T16:28:00.000Z 22.0 1881.4000244140625 2014-06-07T16:28:01.000Z 22.0 1881.0 2014-06-07T16:28:02.000Z 22.0 1880.5999755859375 2014-06-07T16:28:03.000Z 22.0 1880.199951171875 2014-06-07T16:28:04.000Z 22.0 1879.800048828125 2014-06-07T16:28:05.000Z 22.0 1879.4000244140625 2014-06-07T16:28:06.000Z 22.0 1879.4000244140625 2014-06-07T16:28:17.000Z 22.0 1879.4000244140625 2014-06-07T16:28:31.000Z 22.0 1879.4000244140625 2014-06-07T16:28:50.000Z 22.0 1879.4000244140625 2014-06-07T16:29:06.000Z 22.0 1879.4000244140625 2014-06-07T16:29:21.000Z 23.0 1879.4000244140625 2014-06-07T16:29:37.000Z 23.0 1879.4000244140625 2014-06-07T16:29:52.000Z 23.0 1879.4000244140625 2014-06-07T16:30:07.000Z 23.0 1879.4000244140625 2014-06-07T16:30:22.000Z 23.0 1879.4000244140625 2014-06-07T16:30:39.000Z 23.0 1879.4000244140625 2014-06-07T16:30:54.000Z 22.0 1879.4000244140625 2014-06-07T16:31:07.000Z 22.0 1879.4000244140625 2014-06-07T16:31:20.000Z 22.0 1879.4000244140625 2014-06-07T16:31:34.000Z 22.0 1879.4000244140625 2014-06-07T16:31:49.000Z 22.0 1879.800048828125 2014-06-07T16:31:58.000Z 22.0 1880.199951171875 2014-06-07T16:31:59.000Z 22.0 1880.5999755859375 2014-06-07T16:32:00.000Z 22.0 1881.0 2014-06-07T16:32:01.000Z 22.0 1881.4000244140625 2014-06-07T16:32:02.000Z 22.0 1881.4000244140625 2014-06-07T16:32:04.000Z 22.0 1881.4000244140625 2014-06-07T16:32:21.000Z 22.0 1881.4000244140625 2014-06-07T16:32:37.000Z 22.0 1881.4000244140625 2014-06-07T16:32:54.000Z 22.0 1881.4000244140625 2014-06-07T16:33:09.000Z 22.0 1881.4000244140625 2014-06-07T16:33:22.000Z 22.0 1881.4000244140625 2014-06-07T16:33:35.000Z 22.0 1881.4000244140625 2014-06-07T16:33:47.000Z 22.0 1881.4000244140625 2014-06-07T16:34:00.000Z 22.0 1881.4000244140625 2014-06-07T16:34:15.000Z 22.0 1881.4000244140625 2014-06-07T16:34:19.000Z 22.0 1881.4000244140625 2014-06-07T16:34:24.000Z 22.0 1881.4000244140625 2014-06-07T16:34:33.000Z 22.0 1881.4000244140625 2014-06-07T16:34:44.000Z 22.0 1881.4000244140625 2014-06-07T16:34:52.000Z 22.0 1881.4000244140625 2014-06-07T16:34:53.000Z 22.0 1881.4000244140625 2014-06-07T16:34:56.000Z 22.0 1881.4000244140625 2014-06-07T16:34:57.000Z 22.0 1881.4000244140625 2014-06-07T16:35:00.000Z 22.0 1881.800048828125 2014-06-07T16:35:03.000Z 22.0 1882.4000244140625 2014-06-07T16:35:04.000Z 22.0 1882.800048828125 2014-06-07T16:35:05.000Z 22.0 1883.199951171875 2014-06-07T16:35:06.000Z 22.0 1883.800048828125 2014-06-07T16:35:07.000Z 22.0 1883.800048828125 2014-06-07T16:35:09.000Z 22.0 1883.4000244140625 2014-06-07T16:35:13.000Z 22.0 1883.0 2014-06-07T16:35:14.000Z 22.0 1882.199951171875 2014-06-07T16:35:15.000Z 22.0 1881.800048828125 2014-06-07T16:35:16.000Z 22.0 1881.800048828125 2014-06-07T16:35:22.000Z 22.0 1881.800048828125 2014-06-07T16:35:29.000Z 22.0 1881.800048828125 2014-06-07T16:35:33.000Z 22.0 1881.800048828125 2014-06-07T16:35:39.000Z 22.0 1881.4000244140625 2014-06-07T16:35:40.000Z 22.0 1881.0 2014-06-07T16:35:41.000Z 22.0 1880.5999755859375 2014-06-07T16:35:42.000Z 22.0 1880.199951171875 2014-06-07T16:35:43.000Z 22.0 1879.800048828125 2014-06-07T16:35:44.000Z 22.0 1879.800048828125 2014-06-07T16:35:45.000Z 22.0 1879.199951171875 2014-06-07T16:35:46.000Z 22.0 1878.800048828125 2014-06-07T16:35:47.000Z 22.0 1878.4000244140625 2014-06-07T16:35:48.000Z 22.0 1878.0 2014-06-07T16:35:49.000Z 22.0 1877.5999755859375 2014-06-07T16:35:50.000Z 22.0 1877.199951171875 2014-06-07T16:35:53.000Z 22.0 1876.800048828125 2014-06-07T16:35:54.000Z 22.0 1876.4000244140625 2014-06-07T16:35:55.000Z 22.0 1875.800048828125 2014-06-07T16:35:56.000Z 22.0 1875.4000244140625 2014-06-07T16:35:57.000Z 22.0 1875.0 2014-06-07T16:35:58.000Z 22.0 1874.4000244140625 2014-06-07T16:35:59.000Z 22.0 1874.0 2014-06-07T16:36:00.000Z 22.0 1873.4000244140625 2014-06-07T16:36:01.000Z 22.0 1873.0 2014-06-07T16:36:02.000Z 22.0 1872.0 2014-06-07T16:36:04.000Z 22.0 1871.5999755859375 2014-06-07T16:36:05.000Z 22.0 1870.800048828125 2014-06-07T16:36:06.000Z 22.0 1870.800048828125 2014-06-07T16:36:09.000Z 22.0 1870.4000244140625 2014-06-07T16:36:16.000Z 22.0 1870.0 2014-06-07T16:36:17.000Z 22.0 1869.5999755859375 2014-06-07T16:36:18.000Z 22.0 1869.0 2014-06-07T16:36:19.000Z 22.0 1868.5999755859375 2014-06-07T16:36:20.000Z 22.0 1868.5999755859375 2014-06-07T16:36:24.000Z 22.0 1868.199951171875 2014-06-07T16:36:32.000Z 22.0 1867.800048828125 2014-06-07T16:36:33.000Z 22.0 1867.4000244140625 2014-06-07T16:36:34.000Z 22.0 1867.0 2014-06-07T16:36:35.000Z 22.0 1866.5999755859375 2014-06-07T16:36:36.000Z 22.0 1866.5999755859375 2014-06-07T16:36:38.000Z 22.0 1866.199951171875 2014-06-07T16:36:40.000Z 22.0 1865.800048828125 2014-06-07T16:36:41.000Z 22.0 1865.4000244140625 2014-06-07T16:36:42.000Z 22.0 1865.0 2014-06-07T16:36:43.000Z 22.0 1864.5999755859375 2014-06-07T16:36:44.000Z 22.0 1864.199951171875 2014-06-07T16:36:46.000Z 22.0 1863.5999755859375 2014-06-07T16:36:47.000Z 22.0 1863.199951171875 2014-06-07T16:36:48.000Z 22.0 1862.800048828125 2014-06-07T16:36:49.000Z 22.0 1862.4000244140625 2014-06-07T16:36:50.000Z 22.0 1862.4000244140625 2014-06-07T16:36:54.000Z 22.0 1861.5999755859375 2014-06-07T16:36:55.000Z 22.0 1861.199951171875 2014-06-07T16:36:56.000Z 22.0 1860.5999755859375 2014-06-07T16:36:57.000Z 22.0 1860.199951171875 2014-06-07T16:36:58.000Z 22.0 1860.199951171875 2014-06-07T16:37:00.000Z 22.0 1860.199951171875 2014-06-07T16:37:06.000Z 22.0 1859.800048828125 2014-06-07T16:37:08.000Z 22.0 1859.4000244140625 2014-06-07T16:37:09.000Z 22.0 1859.0 2014-06-07T16:37:10.000Z 22.0 1858.5999755859375 2014-06-07T16:37:11.000Z 22.0 1858.0 2014-06-07T16:37:12.000Z 22.0 1857.5999755859375 2014-06-07T16:37:13.000Z 22.0 1857.0 2014-06-07T16:37:14.000Z 22.0 1856.5999755859375 2014-06-07T16:37:15.000Z 22.0 1856.0 2014-06-07T16:37:16.000Z 22.0 1855.5999755859375 2014-06-07T16:37:17.000Z 22.0 1855.199951171875 2014-06-07T16:37:18.000Z 22.0 1854.800048828125 2014-06-07T16:37:19.000Z 22.0 1853.800048828125 2014-06-07T16:37:20.000Z 22.0 1853.4000244140625 2014-06-07T16:37:22.000Z 22.0 1852.800048828125 2014-06-07T16:37:23.000Z 22.0 1852.4000244140625 2014-06-07T16:37:24.000Z 22.0 1851.800048828125 2014-06-07T16:37:25.000Z 22.0 1851.4000244140625 2014-06-07T16:37:26.000Z 22.0 1851.0 2014-06-07T16:37:28.000Z 22.0 1850.5999755859375 2014-06-07T16:37:29.000Z 22.0 1850.199951171875 2014-06-07T16:37:30.000Z 22.0 1849.800048828125 2014-06-07T16:37:31.000Z 22.0 1849.4000244140625 2014-06-07T16:37:32.000Z 22.0 1849.0 2014-06-07T16:37:36.000Z 22.0 1848.4000244140625 2014-06-07T16:37:37.000Z 22.0 1848.0 2014-06-07T16:37:38.000Z 22.0 1847.5999755859375 2014-06-07T16:37:39.000Z 22.0 1847.199951171875 2014-06-07T16:37:40.000Z 22.0 1847.199951171875 2014-06-07T16:37:42.000Z 22.0 1846.800048828125 2014-06-07T16:37:44.000Z 22.0 1845.800048828125 2014-06-07T16:37:45.000Z 22.0 1845.4000244140625 2014-06-07T16:37:46.000Z 22.0 1845.0 2014-06-07T16:37:47.000Z 22.0 1845.0 2014-06-07T16:37:49.000Z 22.0 1844.5999755859375 2014-06-07T16:37:52.000Z 22.0 1844.199951171875 2014-06-07T16:37:53.000Z 22.0 1843.800048828125 2014-06-07T16:37:54.000Z 22.0 1843.4000244140625 2014-06-07T16:37:55.000Z 22.0 1843.0 2014-06-07T16:37:56.000Z 22.0 1843.0 2014-06-07T16:38:01.000Z 22.0 1842.5999755859375 2014-06-07T16:38:06.000Z 22.0 1842.199951171875 2014-06-07T16:38:07.000Z 22.0 1841.800048828125 2014-06-07T16:38:08.000Z 22.0 1840.800048828125 2014-06-07T16:38:09.000Z 22.0 1840.800048828125 2014-06-07T16:38:11.000Z 22.0 1840.4000244140625 2014-06-07T16:38:12.000Z 22.0 1840.0 2014-06-07T16:38:13.000Z 22.0 1839.5999755859375 2014-06-07T16:38:14.000Z 22.0 1839.199951171875 2014-06-07T16:38:15.000Z 22.0 1838.5999755859375 2014-06-07T16:38:16.000Z 22.0 1838.5999755859375 2014-06-07T16:38:19.000Z 22.0 1838.199951171875 2014-06-07T16:38:22.000Z 22.0 1837.800048828125 2014-06-07T16:38:23.000Z 22.0 1837.199951171875 2014-06-07T16:38:24.000Z 22.0 1836.800048828125 2014-06-07T16:38:25.000Z 22.0 1836.199951171875 2014-06-07T16:38:26.000Z 22.0 1835.800048828125 2014-06-07T16:38:33.000Z 22.0 1835.0 2014-06-07T16:38:34.000Z 22.0 1834.5999755859375 2014-06-07T16:38:35.000Z 22.0 1834.199951171875 2014-06-07T16:38:36.000Z 22.0 1834.199951171875 2014-06-07T16:38:38.000Z 22.0 1834.199951171875 2014-06-07T16:38:40.000Z 22.0 1834.199951171875 2014-06-07T16:38:47.000Z 22.0 1833.800048828125 2014-06-07T16:38:49.000Z 22.0 1833.4000244140625 2014-06-07T16:38:50.000Z 22.0 1833.0 2014-06-07T16:38:51.000Z 22.0 1832.4000244140625 2014-06-07T16:38:52.000Z 22.0 1832.0 2014-06-07T16:38:53.000Z 22.0 1831.5999755859375 2014-06-07T16:38:56.000Z 22.0 1831.199951171875 2014-06-07T16:38:57.000Z 22.0 1830.4000244140625 2014-06-07T16:38:58.000Z 22.0 1830.0 2014-06-07T16:38:59.000Z 22.0 1829.4000244140625 2014-06-07T16:39:03.000Z 22.0 1829.0 2014-06-07T16:39:04.000Z 22.0 1828.5999755859375 2014-06-07T16:39:05.000Z 22.0 1828.199951171875 2014-06-07T16:39:06.000Z 22.0 1827.800048828125 2014-06-07T16:39:07.000Z 22.0 1827.800048828125 2014-06-07T16:39:09.000Z 22.0 1827.4000244140625 2014-06-07T16:39:10.000Z 22.0 1826.800048828125 2014-06-07T16:39:11.000Z 22.0 1826.4000244140625 2014-06-07T16:39:12.000Z 22.0 1826.0 2014-06-07T16:39:13.000Z 22.0 1825.5999755859375 2014-06-07T16:39:14.000Z 22.0 1825.5999755859375 2014-06-07T16:39:15.000Z 22.0 1825.5999755859375 2014-06-07T16:39:18.000Z 22.0 1825.0 2014-06-07T16:39:19.000Z 22.0 1824.5999755859375 2014-06-07T16:39:20.000Z 22.0 1824.199951171875 2014-06-07T16:39:21.000Z 22.0 1823.800048828125 2014-06-07T16:39:22.000Z 22.0 1823.4000244140625 2014-06-07T16:39:23.000Z 22.0 1823.4000244140625 2014-06-07T16:39:24.000Z 22.0 1823.0 2014-06-07T16:39:25.000Z 22.0 1822.4000244140625 2014-06-07T16:39:26.000Z 22.0 1822.0 2014-06-07T16:39:27.000Z 22.0 1821.5999755859375 2014-06-07T16:39:28.000Z 22.0 1821.199951171875 2014-06-07T16:39:29.000Z 22.0 1821.199951171875 2014-06-07T16:39:30.000Z 22.0 1820.800048828125 2014-06-07T16:39:32.000Z 22.0 1820.4000244140625 2014-06-07T16:39:33.000Z 22.0 1820.0 2014-06-07T16:39:34.000Z 22.0 1819.5999755859375 2014-06-07T16:39:35.000Z 22.0 1819.199951171875 2014-06-07T16:39:36.000Z 22.0 1818.5999755859375 2014-06-07T16:39:38.000Z 22.0 1818.199951171875 2014-06-07T16:39:39.000Z 22.0 1817.800048828125 2014-06-07T16:39:40.000Z 22.0 1817.4000244140625 2014-06-07T16:39:41.000Z 22.0 1816.800048828125 2014-06-07T16:39:42.000Z 22.0 1816.800048828125 2014-06-07T16:39:44.000Z 22.0 1816.4000244140625 2014-06-07T16:39:47.000Z 22.0 1815.4000244140625 2014-06-07T16:39:48.000Z 22.0 1815.0 2014-06-07T16:39:49.000Z 22.0 1814.5999755859375 2014-06-07T16:39:50.000Z 22.0 1814.5999755859375 2014-06-07T16:39:57.000Z 22.0 1814.199951171875 2014-06-07T16:40:00.000Z 22.0 1813.800048828125 2014-06-07T16:40:01.000Z 22.0 1813.4000244140625 2014-06-07T16:40:02.000Z 22.0 1813.0 2014-06-07T16:40:03.000Z 22.0 1812.5999755859375 2014-06-07T16:40:04.000Z 22.0 1812.5999755859375 2014-06-07T16:40:09.000Z 22.0 1812.199951171875 2014-06-07T16:40:10.000Z 22.0 1811.800048828125 2014-06-07T16:40:11.000Z 22.0 1811.199951171875 2014-06-07T16:40:12.000Z 22.0 1810.800048828125 2014-06-07T16:40:13.000Z 22.0 1810.4000244140625 2014-06-07T16:40:14.000Z 22.0 1810.4000244140625 2014-06-07T16:40:19.000Z 22.0 1810.4000244140625 2014-06-07T16:40:20.000Z 22.0 1810.4000244140625 2014-06-07T16:40:24.000Z 22.0 1810.0 2014-06-07T16:40:25.000Z 22.0 1809.5999755859375 2014-06-07T16:40:26.000Z 22.0 1809.199951171875 2014-06-07T16:40:27.000Z 22.0 1808.800048828125 2014-06-07T16:40:28.000Z 22.0 1808.199951171875 2014-06-07T16:40:29.000Z 22.0 1807.800048828125 2014-06-07T16:40:32.000Z 22.0 1807.199951171875 2014-06-07T16:40:33.000Z 22.0 1806.800048828125 2014-06-07T16:40:34.000Z 22.0 1806.199951171875 2014-06-07T16:40:35.000Z 22.0 1805.800048828125 2014-06-07T16:40:36.000Z 22.0 1804.800048828125 2014-06-07T16:40:39.000Z 22.0 1804.4000244140625 2014-06-07T16:40:40.000Z 22.0 1804.0 2014-06-07T16:40:41.000Z 22.0 1803.5999755859375 2014-06-07T16:40:42.000Z 22.0 1803.199951171875 2014-06-07T16:40:46.000Z 22.0 1802.800048828125 2014-06-07T16:40:47.000Z 22.0 1802.199951171875 2014-06-07T16:40:48.000Z 22.0 1801.800048828125 2014-06-07T16:40:49.000Z 22.0 1801.4000244140625 2014-06-07T16:40:50.000Z 22.0 1801.4000244140625 2014-06-07T16:40:53.000Z 22.0 1801.0 2014-06-07T16:40:55.000Z 22.0 1800.5999755859375 2014-06-07T16:40:56.000Z 22.0 1800.199951171875 2014-06-07T16:40:57.000Z 22.0 1799.800048828125 2014-06-07T16:40:58.000Z 22.0 1799.4000244140625 2014-06-07T16:40:59.000Z 22.0 1799.4000244140625 2014-06-07T16:41:00.000Z 22.0 1799.0 2014-06-07T16:41:01.000Z 22.0 1798.5999755859375 2014-06-07T16:41:02.000Z 22.0 1798.199951171875 2014-06-07T16:41:03.000Z 22.0 1797.199951171875 2014-06-07T16:41:04.000Z 22.0 1796.800048828125 2014-06-07T16:41:06.000Z 22.0 1796.4000244140625 2014-06-07T16:41:07.000Z 22.0 1796.0 2014-06-07T16:41:08.000Z 22.0 1795.5999755859375 2014-06-07T16:41:09.000Z 22.0 1795.199951171875 2014-06-07T16:41:10.000Z 22.0 1795.199951171875 2014-06-07T16:41:14.000Z 22.0 1794.800048828125 2014-06-07T16:41:15.000Z 22.0 1794.4000244140625 2014-06-07T16:41:16.000Z 22.0 1794.0 2014-06-07T16:41:17.000Z 22.0 1793.5999755859375 2014-06-07T16:41:18.000Z 22.0 1793.199951171875 2014-06-07T16:41:19.000Z 22.0 1792.800048828125 2014-06-07T16:41:20.000Z 22.0 1792.4000244140625 2014-06-07T16:41:21.000Z 22.0 1792.0 2014-06-07T16:41:22.000Z 22.0 1791.4000244140625 2014-06-07T16:41:23.000Z 22.0 1791.0 2014-06-07T16:41:24.000Z 22.0 1791.0 2014-06-07T16:41:27.000Z 22.0 1790.5999755859375 2014-06-07T16:41:30.000Z 22.0 1790.199951171875 2014-06-07T16:41:31.000Z 22.0 1789.800048828125 2014-06-07T16:41:32.000Z 22.0 1789.4000244140625 2014-06-07T16:41:33.000Z 22.0 1789.0 2014-06-07T16:41:34.000Z 22.0 1789.0 2014-06-07T16:41:37.000Z 22.0 1789.0 2014-06-07T16:41:43.000Z 22.0 1788.5999755859375 2014-06-07T16:41:44.000Z 22.0 1788.199951171875 2014-06-07T16:41:45.000Z 22.0 1787.800048828125 2014-06-07T16:41:46.000Z 22.0 1787.4000244140625 2014-06-07T16:41:47.000Z 22.0 1787.0 2014-06-07T16:41:48.000Z 22.0 1787.0 2014-06-07T16:41:51.000Z 22.0 1787.0 2014-06-07T16:41:57.000Z 22.0 1786.5999755859375 2014-06-07T16:41:58.000Z 22.0 1786.199951171875 2014-06-07T16:41:59.000Z 22.0 1785.5999755859375 2014-06-07T16:42:00.000Z 22.0 1785.199951171875 2014-06-07T16:42:01.000Z 22.0 1784.800048828125 2014-06-07T16:42:02.000Z 22.0 1784.800048828125 2014-06-07T16:42:03.000Z 22.0 1784.800048828125 2014-06-07T16:42:07.000Z 22.0 1784.4000244140625 2014-06-07T16:42:12.000Z 22.0 1784.0 2014-06-07T16:42:13.000Z 22.0 1783.5999755859375 2014-06-07T16:42:14.000Z 22.0 1783.199951171875 2014-06-07T16:42:15.000Z 22.0 1782.5999755859375 2014-06-07T16:42:16.000Z 22.0 1782.5999755859375 2014-06-07T16:42:20.000Z 22.0 1782.199951171875 2014-06-07T16:42:24.000Z 22.0 1781.800048828125 2014-06-07T16:42:25.000Z 22.0 1781.4000244140625 2014-06-07T16:42:26.000Z 22.0 1781.0 2014-06-07T16:42:27.000Z 22.0 1780.5999755859375 2014-06-07T16:42:28.000Z 22.0 1780.5999755859375 2014-06-07T16:42:29.000Z 22.0 1780.5999755859375 2014-06-07T16:42:31.000Z 22.0 1780.0 2014-06-07T16:42:34.000Z 22.0 1779.5999755859375 2014-06-07T16:42:35.000Z 22.0 1779.199951171875 2014-06-07T16:42:36.000Z 22.0 1778.800048828125 2014-06-07T16:42:37.000Z 22.0 1778.4000244140625 2014-06-07T16:42:38.000Z 22.0 1778.4000244140625 2014-06-07T16:42:45.000Z 22.0 1777.800048828125 2014-06-07T16:42:51.000Z 22.0 1777.4000244140625 2014-06-07T16:42:52.000Z 22.0 1776.800048828125 2014-06-07T16:42:53.000Z 22.0 1776.4000244140625 2014-06-07T16:42:54.000Z 22.0 1775.800048828125 2014-06-07T16:42:55.000Z 22.0 1775.4000244140625 2014-06-07T16:42:58.000Z 22.0 1775.0 2014-06-07T16:42:59.000Z 22.0 1774.5999755859375 2014-06-07T16:43:00.000Z 22.0 1774.199951171875 2014-06-07T16:43:01.000Z 22.0 1773.800048828125 2014-06-07T16:43:02.000Z 22.0 1773.4000244140625 2014-06-07T16:43:06.000Z 22.0 1772.4000244140625 2014-06-07T16:43:07.000Z 22.0 1772.0 2014-06-07T16:43:08.000Z 22.0 1771.5999755859375 2014-06-07T16:43:09.000Z 22.0 1771.199951171875 2014-06-07T16:43:11.000Z 22.0 1770.800048828125 2014-06-07T16:43:12.000Z 22.0 1770.4000244140625 2014-06-07T16:43:13.000Z 22.0 1770.0 2014-06-07T16:43:14.000Z 22.0 1769.5999755859375 2014-06-07T16:43:15.000Z 22.0 1769.5999755859375 2014-06-07T16:43:18.000Z 22.0 1769.0 2014-06-07T16:43:21.000Z 22.0 1768.5999755859375 2014-06-07T16:43:22.000Z 22.0 1768.199951171875 2014-06-07T16:43:23.000Z 22.0 1767.5999755859375 2014-06-07T16:43:24.000Z 22.0 1767.199951171875 2014-06-07T16:43:25.000Z 22.0 1766.800048828125 2014-06-07T16:43:29.000Z 22.0 1766.4000244140625 2014-06-07T16:43:30.000Z 22.0 1765.800048828125 2014-06-07T16:43:31.000Z 22.0 1765.0 2014-06-07T16:43:32.000Z 22.0 1765.0 2014-06-07T16:43:34.000Z 22.0 1764.5999755859375 2014-06-07T16:43:36.000Z 22.0 1764.199951171875 2014-06-07T16:43:37.000Z 22.0 1763.800048828125 2014-06-07T16:43:38.000Z 22.0 1763.199951171875 2014-06-07T16:43:39.000Z 22.0 1762.800048828125 2014-06-07T16:43:40.000Z 22.0 1762.4000244140625 2014-06-07T16:43:44.000Z 22.0 1762.0 2014-06-07T16:43:45.000Z 22.0 1761.5999755859375 2014-06-07T16:43:46.000Z 22.0 1761.199951171875 2014-06-07T16:43:47.000Z 22.0 1760.800048828125 2014-06-07T16:43:48.000Z 22.0 1760.4000244140625 2014-06-07T16:43:52.000Z 22.0 1759.800048828125 2014-06-07T16:43:53.000Z 22.0 1759.4000244140625 2014-06-07T16:43:54.000Z 22.0 1759.0 2014-06-07T16:43:55.000Z 22.0 1758.5999755859375 2014-06-07T16:43:56.000Z 22.0 1758.5999755859375 2014-06-07T16:44:00.000Z 22.0 1758.5999755859375 2014-06-07T16:44:06.000Z 22.0 1758.5999755859375 2014-06-07T16:44:12.000Z 22.0 1758.199951171875 2014-06-07T16:44:13.000Z 22.0 1757.800048828125 2014-06-07T16:44:14.000Z 22.0 1757.4000244140625 2014-06-07T16:44:15.000Z 22.0 1757.0 2014-06-07T16:44:16.000Z 22.0 1756.5999755859375 2014-06-07T16:44:17.000Z 22.0 1756.5999755859375 2014-06-07T16:44:20.000Z 22.0 1756.5999755859375 2014-06-07T16:44:27.000Z 22.0 1756.199951171875 2014-06-07T16:44:32.000Z 22.0 1755.5999755859375 2014-06-07T16:44:33.000Z 22.0 1755.199951171875 2014-06-07T16:44:34.000Z 22.0 1754.800048828125 2014-06-07T16:44:35.000Z 22.0 1754.4000244140625 2014-06-07T16:44:36.000Z 22.0 1754.4000244140625 2014-06-07T16:44:40.000Z 22.0 1754.0 2014-06-07T16:44:46.000Z 22.0 1753.199951171875 2014-06-07T16:44:47.000Z 22.0 1752.800048828125 2014-06-07T16:44:48.000Z 22.0 1752.4000244140625 2014-06-07T16:44:49.000Z 22.0 1752.0 2014-06-07T16:44:51.000Z 22.0 1751.5999755859375 2014-06-07T16:44:52.000Z 22.0 1751.199951171875 2014-06-07T16:44:53.000Z 22.0 1750.800048828125 2014-06-07T16:44:54.000Z 22.0 1750.4000244140625 2014-06-07T16:44:55.000Z 22.0 1750.4000244140625 2014-06-07T16:44:57.000Z 22.0 1749.800048828125 2014-06-07T16:44:59.000Z 22.0 1749.4000244140625 2014-06-07T16:45:00.000Z 22.0 1749.0 2014-06-07T16:45:01.000Z 22.0 1748.5999755859375 2014-06-07T16:45:02.000Z 22.0 1748.199951171875 2014-06-07T16:45:03.000Z 22.0 1748.199951171875 2014-06-07T16:45:04.000Z 22.0 1748.199951171875 2014-06-07T16:45:09.000Z 22.0 1747.800048828125 2014-06-07T16:45:11.000Z 22.0 1747.4000244140625 2014-06-07T16:45:12.000Z 22.0 1747.0 2014-06-07T16:45:13.000Z 22.0 1746.5999755859375 2014-06-07T16:45:14.000Z 22.0 1746.199951171875 2014-06-07T16:45:15.000Z 22.0 1746.199951171875 2014-06-07T16:45:20.000Z 22.0 1746.199951171875 2014-06-07T16:45:21.000Z 22.0 1746.199951171875 2014-06-07T16:45:27.000Z 22.0 1746.199951171875 2014-06-07T16:45:32.000Z 22.0 1746.199951171875 2014-06-07T16:45:36.000Z 22.0 1746.199951171875 2014-06-07T16:45:39.000Z 22.0 1746.199951171875 2014-06-07T16:45:45.000Z 22.0 1745.800048828125 2014-06-07T16:45:50.000Z 22.0 1745.4000244140625 2014-06-07T16:45:51.000Z 22.0 1745.0 2014-06-07T16:45:52.000Z 22.0 1744.5999755859375 2014-06-07T16:45:53.000Z 22.0 1744.199951171875 2014-06-07T16:45:54.000Z 22.0 1744.199951171875 2014-06-07T16:46:00.000Z 22.0 1744.199951171875 2014-06-07T16:46:10.000Z 22.0 1744.199951171875 2014-06-07T16:46:17.000Z 22.0 1744.199951171875 2014-06-07T16:46:24.000Z 22.0 1744.199951171875 2014-06-07T16:46:29.000Z 22.0 1743.800048828125 2014-06-07T16:46:33.000Z 22.0 1743.4000244140625 2014-06-07T16:46:34.000Z 22.0 1743.0 2014-06-07T16:46:35.000Z 22.0 1742.4000244140625 2014-06-07T16:46:36.000Z 22.0 1742.0 2014-06-07T16:46:37.000Z 22.0 1742.0 2014-06-07T16:46:41.000Z 22.0 1742.0 2014-06-07T16:46:47.000Z 22.0 1741.5999755859375 2014-06-07T16:46:53.000Z 22.0 1741.199951171875 2014-06-07T16:46:54.000Z 22.0 1740.800048828125 2014-06-07T16:46:55.000Z 22.0 1740.199951171875 2014-06-07T16:46:56.000Z 22.0 1739.800048828125 2014-06-07T16:46:57.000Z 22.0 1739.800048828125 2014-06-07T16:47:00.000Z 22.0 1739.800048828125 2014-06-07T16:47:07.000Z 22.0 1739.800048828125 2014-06-07T16:47:17.000Z 22.0 1739.800048828125 2014-06-07T16:47:29.000Z 22.0 1739.800048828125 2014-06-07T16:47:41.000Z 22.0 1739.800048828125 2014-06-07T16:47:51.000Z 22.0 1739.800048828125 2014-06-07T16:48:00.000Z 22.0 1739.800048828125 2014-06-07T16:48:14.000Z 22.0 1739.800048828125 2014-06-07T16:48:24.000Z 22.0 1739.800048828125 2014-06-07T16:48:32.000Z 22.0 1739.800048828125 2014-06-07T16:48:45.000Z 22.0 1739.800048828125 2014-06-07T16:48:57.000Z 22.0 1739.800048828125 2014-06-07T16:49:10.000Z 22.0 1739.800048828125 2014-06-07T16:49:23.000Z 22.0 1739.800048828125 2014-06-07T16:49:35.000Z 22.0 1739.800048828125 2014-06-07T16:49:41.000Z 22.0 1739.800048828125 2014-06-07T16:49:50.000Z 22.0 1740.199951171875 2014-06-07T16:49:54.000Z 22.0 1740.5999755859375 2014-06-07T16:49:55.000Z 22.0 1741.0 2014-06-07T16:49:56.000Z 22.0 1741.5999755859375 2014-06-07T16:49:57.000Z 22.0 1742.0 2014-06-07T16:49:58.000Z 22.0 1742.0 2014-06-07T16:49:59.000Z 22.0 1742.0 2014-06-07T16:50:00.000Z 22.0 1742.0 2014-06-07T16:50:01.000Z 22.0 1742.0 2014-06-07T16:50:03.000Z 22.0 1742.0 2014-06-07T16:50:09.000Z 22.0 1742.0 2014-06-07T16:50:12.000Z 22.0 1742.0 2014-06-07T16:50:15.000Z 22.0 1742.0 2014-06-07T16:50:17.000Z 22.0 1742.4000244140625 2014-06-07T16:50:18.000Z 22.0 1742.800048828125 2014-06-07T16:50:19.000Z 22.0 1743.199951171875 2014-06-07T16:50:20.000Z 22.0 1744.0 2014-06-07T16:50:21.000Z 22.0 1744.0 2014-06-07T16:50:26.000Z 22.0 1744.0 2014-06-07T16:50:28.000Z 22.0 1744.4000244140625 2014-06-07T16:50:32.000Z 22.0 1744.800048828125 2014-06-07T16:50:33.000Z 22.0 1745.199951171875 2014-06-07T16:50:34.000Z 22.0 1745.800048828125 2014-06-07T16:50:35.000Z 22.0 1746.199951171875 2014-06-07T16:50:36.000Z 22.0 1746.199951171875 2014-06-07T16:50:38.000Z 22.0 1746.199951171875 2014-06-07T16:50:39.000Z 22.0 1746.199951171875 2014-06-07T16:50:43.000Z 22.0 1746.199951171875 2014-06-07T16:50:48.000Z 22.0 1746.199951171875 2014-06-07T16:50:49.000Z 22.0 1746.5999755859375 2014-06-07T16:50:52.000Z 22.0 1747.0 2014-06-07T16:50:53.000Z 22.0 1747.4000244140625 2014-06-07T16:50:54.000Z 22.0 1747.800048828125 2014-06-07T16:50:55.000Z 22.0 1748.199951171875 2014-06-07T16:50:56.000Z 22.0 1748.199951171875 2014-06-07T16:50:58.000Z 22.0 1748.199951171875 2014-06-07T16:51:00.000Z 22.0 1748.199951171875 2014-06-07T16:51:06.000Z 22.0 1748.199951171875 2014-06-07T16:51:09.000Z 22.0 1748.199951171875 2014-06-07T16:51:11.000Z 22.0 1748.199951171875 2014-06-07T16:51:13.000Z 22.0 1748.199951171875 2014-06-07T16:51:17.000Z 22.0 1748.5999755859375 2014-06-07T16:51:22.000Z 22.0 1749.0 2014-06-07T16:51:23.000Z 22.0 1749.5999755859375 2014-06-07T16:51:24.000Z 22.0 1750.0 2014-06-07T16:51:25.000Z 22.0 1750.4000244140625 2014-06-07T16:51:26.000Z 22.0 1750.4000244140625 2014-06-07T16:51:28.000Z 22.0 1750.4000244140625 2014-06-07T16:51:29.000Z 22.0 1750.4000244140625 2014-06-07T16:51:35.000Z 22.0 1750.4000244140625 2014-06-07T16:51:40.000Z 22.0 1750.4000244140625 2014-06-07T16:51:46.000Z 22.0 1750.4000244140625 2014-06-07T16:51:51.000Z 22.0 1750.4000244140625 2014-06-07T16:51:57.000Z 22.0 1750.4000244140625 2014-06-07T16:51:58.000Z 22.0 1750.4000244140625 2014-06-07T16:52:02.000Z 22.0 1750.4000244140625 2014-06-07T16:52:03.000Z 22.0 1749.800048828125 2014-06-07T16:52:04.000Z 22.0 1749.4000244140625 2014-06-07T16:52:05.000Z 22.0 1749.0 2014-06-07T16:52:06.000Z 22.0 1748.4000244140625 2014-06-07T16:52:07.000Z 22.0 1748.0 2014-06-07T16:52:08.000Z 22.0 1747.4000244140625 2014-06-07T16:52:09.000Z 22.0 1746.800048828125 2014-06-07T16:52:10.000Z 22.0 1746.4000244140625 2014-06-07T16:52:11.000Z 22.0 1745.800048828125 2014-06-07T16:52:12.000Z 22.0 1745.800048828125 2014-06-07T16:52:13.000Z 22.0 1745.800048828125 2014-06-07T16:52:16.000Z 22.0 1745.4000244140625 2014-06-07T16:52:17.000Z 22.0 1745.0 2014-06-07T16:52:18.000Z 22.0 1744.5999755859375 2014-06-07T16:52:19.000Z 22.0 1744.199951171875 2014-06-07T16:52:20.000Z 22.0 1743.5999755859375 2014-06-07T16:52:21.000Z 22.0 1743.199951171875 2014-06-07T16:52:22.000Z 22.0 1742.800048828125 2014-06-07T16:52:23.000Z 22.0 1742.0 2014-06-07T16:52:24.000Z 22.0 1741.5999755859375 2014-06-07T16:52:25.000Z 22.0 1741.199951171875 2014-06-07T16:52:26.000Z 22.0 1740.5999755859375 2014-06-07T16:52:27.000Z 22.0 1740.199951171875 2014-06-07T16:52:28.000Z 22.0 1739.5999755859375 2014-06-07T16:52:29.000Z 22.0 1739.199951171875 2014-06-07T16:52:30.000Z 22.0 1738.5999755859375 2014-06-07T16:52:31.000Z 22.0 1738.0 2014-06-07T16:52:32.000Z 22.0 1737.4000244140625 2014-06-07T16:52:33.000Z 22.0 1737.0 2014-06-07T16:52:34.000Z 22.0 1736.4000244140625 2014-06-07T16:52:35.000Z 22.0 1736.0 2014-06-07T16:52:36.000Z 22.0 1735.5999755859375 2014-06-07T16:52:37.000Z 22.0 1734.800048828125 2014-06-07T16:52:38.000Z 22.0 1734.199951171875 2014-06-07T16:52:39.000Z 22.0 1733.199951171875 2014-06-07T16:52:40.000Z 22.0 1732.4000244140625 2014-06-07T16:52:41.000Z 22.0 1731.4000244140625 2014-06-07T16:52:42.000Z 22.0 1730.5999755859375 2014-06-07T16:52:43.000Z 22.0 1729.800048828125 2014-06-07T16:52:44.000Z 22.0 1728.800048828125 2014-06-07T16:52:45.000Z 22.0 1728.0 2014-06-07T16:52:46.000Z 22.0 1727.0 2014-06-07T16:52:47.000Z 22.0 1727.0 2014-06-07T16:52:48.000Z 22.0 1727.0 2014-06-07T16:52:49.000Z 22.0 1727.0 2014-06-07T16:52:54.000Z 22.0 1727.0 2014-06-07T16:52:55.000Z 22.0 1726.5999755859375 2014-06-07T16:52:57.000Z 22.0 1726.199951171875 2014-06-07T16:52:58.000Z 22.0 1725.800048828125 2014-06-07T16:52:59.000Z 22.0 1725.4000244140625 2014-06-07T16:53:00.000Z 22.0 1725.0 2014-06-07T16:53:01.000Z 22.0 1724.5999755859375 2014-06-07T16:53:02.000Z 22.0 1724.199951171875 2014-06-07T16:53:03.000Z 22.0 1723.800048828125 2014-06-07T16:53:04.000Z 22.0 1723.199951171875 2014-06-07T16:53:05.000Z 22.0 1722.5999755859375 2014-06-07T16:53:06.000Z 22.0 1722.0 2014-06-07T16:53:07.000Z 22.0 1721.4000244140625 2014-06-07T16:53:08.000Z 22.0 1720.800048828125 2014-06-07T16:53:09.000Z 22.0 1720.800048828125 2014-06-07T16:53:11.000Z 22.0 1719.800048828125 2014-06-07T16:53:14.000Z 22.0 1719.4000244140625 2014-06-07T16:53:15.000Z 22.0 1719.0 2014-06-07T16:53:16.000Z 22.0 1718.5999755859375 2014-06-07T16:53:17.000Z 22.0 1718.199951171875 2014-06-07T16:53:19.000Z 22.0 1717.800048828125 2014-06-07T16:53:20.000Z 22.0 1717.4000244140625 2014-06-07T16:53:21.000Z 22.0 1716.800048828125 2014-06-07T16:53:22.000Z 21.0 1716.199951171875 2014-06-07T16:53:23.000Z 21.0 1715.4000244140625 2014-06-07T16:53:24.000Z 21.0 1714.5999755859375 2014-06-07T16:53:25.000Z 21.0 1713.800048828125 2014-06-07T16:53:26.000Z 21.0 1713.0 2014-06-07T16:53:27.000Z 21.0 1712.199951171875 2014-06-07T16:53:28.000Z 21.0 1711.4000244140625 2014-06-07T16:53:29.000Z 21.0 1710.5999755859375 2014-06-07T16:53:30.000Z 21.0 1709.800048828125 2014-06-07T16:53:31.000Z 21.0 1708.800048828125 2014-06-07T16:53:32.000Z 21.0 1708.0 2014-06-07T16:53:33.000Z 21.0 1707.199951171875 2014-06-07T16:53:34.000Z 21.0 1707.199951171875 2014-06-07T16:53:35.000Z 21.0 1706.800048828125 2014-06-07T16:53:38.000Z 21.0 1705.5999755859375 2014-06-07T16:53:39.000Z 21.0 1705.199951171875 2014-06-07T16:53:40.000Z 21.0 1704.5999755859375 2014-06-07T16:53:41.000Z 21.0 1704.5999755859375 2014-06-07T16:53:43.000Z 21.0 1704.5999755859375 2014-06-07T16:53:55.000Z 21.0 1704.5999755859375 2014-06-07T16:54:01.000Z 21.0 1704.5999755859375 2014-06-07T16:54:03.000Z 21.0 1704.199951171875 2014-06-07T16:54:05.000Z 21.0 1703.800048828125 2014-06-07T16:54:06.000Z 21.0 1703.4000244140625 2014-06-07T16:54:07.000Z 21.0 1703.0 2014-06-07T16:54:08.000Z 21.0 1702.5999755859375 2014-06-07T16:54:09.000Z 21.0 1702.199951171875 2014-06-07T16:54:12.000Z 21.0 1701.800048828125 2014-06-07T16:54:13.000Z 21.0 1701.199951171875 2014-06-07T16:54:14.000Z 21.0 1700.800048828125 2014-06-07T16:54:15.000Z 21.0 1700.4000244140625 2014-06-07T16:54:16.000Z 21.0 1700.0 2014-06-07T16:54:17.000Z 21.0 1699.4000244140625 2014-06-07T16:54:18.000Z 21.0 1699.0 2014-06-07T16:54:19.000Z 21.0 1698.5999755859375 2014-06-07T16:54:20.000Z 21.0 1698.199951171875 2014-06-07T16:54:21.000Z 21.0 1698.199951171875 2014-06-07T16:54:22.000Z 21.0 1698.199951171875 2014-06-07T16:54:23.000Z 21.0 1698.199951171875 2014-06-07T16:54:25.000Z 21.0 1698.199951171875 2014-06-07T16:54:26.000Z 21.0 1698.199951171875 2014-06-07T16:54:28.000Z 21.0 1697.5999755859375 2014-06-07T16:54:29.000Z 21.0 1697.0 2014-06-07T16:54:30.000Z 21.0 1696.5999755859375 2014-06-07T16:54:31.000Z 21.0 1696.0 2014-06-07T16:54:32.000Z 21.0 1695.4000244140625 2014-06-07T16:54:33.000Z 21.0 1695.0 2014-06-07T16:54:34.000Z 21.0 1694.4000244140625 2014-06-07T16:54:35.000Z 21.0 1694.0 2014-06-07T16:54:36.000Z 21.0 1693.5999755859375 2014-06-07T16:54:37.000Z 21.0 1693.0 2014-06-07T16:54:38.000Z 21.0 1692.4000244140625 2014-06-07T16:54:39.000Z 21.0 1692.0 2014-06-07T16:54:40.000Z 21.0 1691.4000244140625 2014-06-07T16:54:41.000Z 21.0 1690.800048828125 2014-06-07T16:54:42.000Z 21.0 1690.4000244140625 2014-06-07T16:54:44.000Z 21.0 1690.0 2014-06-07T16:54:45.000Z 21.0 1689.5999755859375 2014-06-07T16:54:46.000Z 21.0 1689.199951171875 2014-06-07T16:54:47.000Z 21.0 1688.800048828125 2014-06-07T16:54:48.000Z 21.0 1688.4000244140625 2014-06-07T16:54:50.000Z 21.0 1687.800048828125 2014-06-07T16:54:51.000Z 21.0 1687.4000244140625 2014-06-07T16:54:52.000Z 21.0 1686.4000244140625 2014-06-07T16:54:53.000Z 21.0 1685.800048828125 2014-06-07T16:54:54.000Z 21.0 1685.199951171875 2014-06-07T16:54:55.000Z 21.0 1684.5999755859375 2014-06-07T16:54:56.000Z 21.0 1684.199951171875 2014-06-07T16:54:57.000Z 21.0 1683.5999755859375 2014-06-07T16:54:58.000Z 21.0 1683.0 2014-06-07T16:54:59.000Z 21.0 1682.4000244140625 2014-06-07T16:55:00.000Z 21.0 1682.0 2014-06-07T16:55:01.000Z 21.0 1681.5999755859375 2014-06-07T16:55:02.000Z 21.0 1681.0 2014-06-07T16:55:03.000Z 21.0 1680.5999755859375 2014-06-07T16:55:04.000Z 21.0 1680.199951171875 2014-06-07T16:55:05.000Z 21.0 1679.800048828125 2014-06-07T16:55:06.000Z 21.0 1679.199951171875 2014-06-07T16:55:07.000Z 21.0 1678.800048828125 2014-06-07T16:55:08.000Z 21.0 1678.4000244140625 2014-06-07T16:55:09.000Z 21.0 1677.800048828125 2014-06-07T16:55:10.000Z 21.0 1677.4000244140625 2014-06-07T16:55:11.000Z 21.0 1677.4000244140625 2014-06-07T16:55:16.000Z 21.0 1677.0 2014-06-07T16:55:17.000Z 21.0 1676.0 2014-06-07T16:55:18.000Z 21.0 1675.5999755859375 2014-06-07T16:55:19.000Z 21.0 1675.199951171875 2014-06-07T16:55:20.000Z 21.0 1675.199951171875 2014-06-07T16:55:22.000Z 21.0 1675.199951171875 2014-06-07T16:55:27.000Z 21.0 1674.800048828125 2014-06-07T16:55:28.000Z 21.0 1674.4000244140625 2014-06-07T16:55:29.000Z 21.0 1674.0 2014-06-07T16:55:30.000Z 21.0 1673.5999755859375 2014-06-07T16:55:31.000Z 21.0 1673.199951171875 2014-06-07T16:55:32.000Z 21.0 1673.199951171875 2014-06-07T16:55:35.000Z 21.0 1673.199951171875 2014-06-07T16:55:38.000Z 21.0 1672.800048828125 2014-06-07T16:55:40.000Z 21.0 1672.4000244140625 2014-06-07T16:55:41.000Z 21.0 1672.0 2014-06-07T16:55:42.000Z 21.0 1671.0 2014-06-07T16:55:43.000Z 21.0 1671.0 2014-06-07T16:55:46.000Z 20.0 1670.5999755859375 2014-06-07T16:55:47.000Z 20.0 1670.199951171875 2014-06-07T16:55:48.000Z 20.0 1669.5999755859375 2014-06-07T16:55:49.000Z 20.0 1669.199951171875 2014-06-07T16:55:50.000Z 20.0 1668.800048828125 2014-06-07T16:55:51.000Z 20.0 1668.199951171875 2014-06-07T16:55:52.000Z 20.0 1667.800048828125 2014-06-07T16:55:53.000Z 20.0 1667.199951171875 2014-06-07T16:55:54.000Z 20.0 1666.5999755859375 2014-06-07T16:55:55.000Z 20.0 1666.0 2014-06-07T16:55:56.000Z 20.0 1665.5999755859375 2014-06-07T16:55:57.000Z 20.0 1665.0 2014-06-07T16:55:58.000Z 20.0 1664.4000244140625 2014-06-07T16:55:59.000Z 20.0 1664.0 2014-06-07T16:56:00.000Z 20.0 1663.4000244140625 2014-06-07T16:56:01.000Z 20.0 1663.0 2014-06-07T16:56:02.000Z 20.0 1662.5999755859375 2014-06-07T16:56:03.000Z 20.0 1662.0 2014-06-07T16:56:04.000Z 20.0 1661.5999755859375 2014-06-07T16:56:05.000Z 20.0 1661.0 2014-06-07T16:56:06.000Z 20.0 1660.0 2014-06-07T16:56:07.000Z 20.0 1659.5999755859375 2014-06-07T16:56:09.000Z 20.0 1659.199951171875 2014-06-07T16:56:10.000Z 20.0 1658.800048828125 2014-06-07T16:56:11.000Z 20.0 1658.199951171875 2014-06-07T16:56:12.000Z 20.0 1657.800048828125 2014-06-07T16:56:13.000Z 20.0 1657.4000244140625 2014-06-07T16:56:14.000Z 20.0 1657.0 2014-06-07T16:56:15.000Z 20.0 1656.5999755859375 2014-06-07T16:56:16.000Z 20.0 1656.199951171875 2014-06-07T16:56:17.000Z 20.0 1655.800048828125 2014-06-07T16:56:18.000Z 20.0 1655.800048828125 2014-06-07T16:56:20.000Z 20.0 1655.800048828125 2014-06-07T16:56:21.000Z 20.0 1655.199951171875 2014-06-07T16:56:24.000Z 20.0 1654.800048828125 2014-06-07T16:56:25.000Z 20.0 1654.199951171875 2014-06-07T16:56:26.000Z 20.0 1653.800048828125 2014-06-07T16:56:27.000Z 20.0 1653.199951171875 2014-06-07T16:56:28.000Z 20.0 1653.199951171875 2014-06-07T16:56:29.000Z 20.0 1652.800048828125 2014-06-07T16:56:30.000Z 20.0 1652.4000244140625 2014-06-07T16:56:31.000Z 20.0 1651.5999755859375 2014-06-07T16:56:32.000Z 20.0 1651.199951171875 2014-06-07T16:56:33.000Z 20.0 1650.5999755859375 2014-06-07T16:56:35.000Z 20.0 1650.199951171875 2014-06-07T16:56:36.000Z 20.0 1649.800048828125 2014-06-07T16:56:37.000Z 20.0 1649.4000244140625 2014-06-07T16:56:38.000Z 20.0 1649.0 2014-06-07T16:56:39.000Z 20.0 1649.0 2014-06-07T16:56:41.000Z 20.0 1649.0 2014-06-07T16:56:42.000Z 20.0 1648.4000244140625 2014-06-07T16:56:44.000Z 20.0 1648.0 2014-06-07T16:56:45.000Z 20.0 1647.5999755859375 2014-06-07T16:56:46.000Z 20.0 1647.199951171875 2014-06-07T16:56:47.000Z 20.0 1646.800048828125 2014-06-07T16:56:48.000Z 20.0 1646.199951171875 2014-06-07T16:56:50.000Z 20.0 1645.800048828125 2014-06-07T16:56:51.000Z 20.0 1645.4000244140625 2014-06-07T16:56:52.000Z 20.0 1645.0 2014-06-07T16:56:53.000Z 20.0 1644.5999755859375 2014-06-07T16:56:54.000Z 20.0 1644.5999755859375 2014-06-07T16:56:56.000Z 20.0 1644.0 2014-06-07T16:57:02.000Z 20.0 1643.5999755859375 2014-06-07T16:57:03.000Z 20.0 1643.199951171875 2014-06-07T16:57:04.000Z 20.0 1642.800048828125 2014-06-07T16:57:05.000Z 20.0 1642.4000244140625 2014-06-07T16:57:06.000Z 20.0 1642.4000244140625 2014-06-07T16:57:12.000Z 20.0 1642.4000244140625 2014-06-07T16:57:18.000Z 20.0 1642.0 2014-06-07T16:57:21.000Z 20.0 1641.5999755859375 2014-06-07T16:57:22.000Z 20.0 1641.199951171875 2014-06-07T16:57:23.000Z 20.0 1640.800048828125 2014-06-07T16:57:24.000Z 20.0 1640.4000244140625 2014-06-07T16:57:25.000Z 20.0 1640.4000244140625 2014-06-07T16:57:27.000Z 20.0 1640.4000244140625 2014-06-07T16:57:30.000Z 20.0 1640.4000244140625 2014-06-07T16:57:33.000Z 20.0 1640.0 2014-06-07T16:57:36.000Z 20.0 1639.5999755859375 2014-06-07T16:57:37.000Z 20.0 1639.199951171875 2014-06-07T16:57:38.000Z 20.0 1638.800048828125 2014-06-07T16:57:39.000Z 20.0 1638.4000244140625 2014-06-07T16:57:40.000Z 20.0 1638.4000244140625 2014-06-07T16:57:41.000Z 20.0 1638.4000244140625 2014-06-07T16:57:42.000Z 20.0 1637.4000244140625 2014-06-07T16:57:46.000Z 20.0 1637.0 2014-06-07T16:57:47.000Z 20.0 1636.5999755859375 2014-06-07T16:57:48.000Z 20.0 1636.0 2014-06-07T16:57:49.000Z 20.0 1636.0 2014-06-07T16:57:50.000Z 20.0 1635.5999755859375 2014-06-07T16:57:53.000Z 20.0 1635.199951171875 2014-06-07T16:57:54.000Z 20.0 1634.800048828125 2014-06-07T16:57:55.000Z 20.0 1634.4000244140625 2014-06-07T16:57:56.000Z 20.0 1634.0 2014-06-07T16:57:57.000Z 20.0 1634.0 2014-06-07T16:57:59.000Z 20.0 1633.4000244140625 2014-06-07T16:58:00.000Z 20.0 1633.0 2014-06-07T16:58:01.000Z 20.0 1632.5999755859375 2014-06-07T16:58:02.000Z 20.0 1632.199951171875 2014-06-07T16:58:03.000Z 20.0 1631.800048828125 2014-06-07T16:58:04.000Z 20.0 1631.4000244140625 2014-06-07T16:58:07.000Z 20.0 1630.800048828125 2014-06-07T16:58:08.000Z 20.0 1630.4000244140625 2014-06-07T16:58:09.000Z 20.0 1629.4000244140625 2014-06-07T16:58:10.000Z 20.0 1629.0 2014-06-07T16:58:11.000Z 20.0 1628.5999755859375 2014-06-07T16:58:12.000Z 20.0 1628.199951171875 2014-06-07T16:58:13.000Z 20.0 1627.800048828125 2014-06-07T16:58:14.000Z 20.0 1627.4000244140625 2014-06-07T16:58:15.000Z 20.0 1627.4000244140625 2014-06-07T16:58:16.000Z 20.0 1627.4000244140625 2014-06-07T16:58:22.000Z 20.0 1627.4000244140625 2014-06-07T16:58:33.000Z 20.0 1627.4000244140625 2014-06-07T16:58:43.000Z 20.0 1627.4000244140625 2014-06-07T16:58:52.000Z 20.0 1627.4000244140625 2014-06-07T16:59:06.000Z 19.0 1627.4000244140625 2014-06-07T16:59:18.000Z 19.0 1627.4000244140625 2014-06-07T16:59:20.000Z 19.0 1627.4000244140625 2014-06-07T16:59:21.000Z 19.0 1627.4000244140625 2014-06-07T16:59:27.000Z 19.0 1627.4000244140625 2014-06-07T16:59:29.000Z 19.0 1627.4000244140625 2014-06-07T16:59:31.000Z 19.0 1627.0 2014-06-07T16:59:32.000Z 19.0 1626.4000244140625 2014-06-07T16:59:33.000Z 19.0 1626.0 2014-06-07T16:59:34.000Z 19.0 1625.5999755859375 2014-06-07T16:59:35.000Z 19.0 1625.0 2014-06-07T16:59:36.000Z 19.0 1624.4000244140625 2014-06-07T16:59:37.000Z 19.0 1623.800048828125 2014-06-07T16:59:38.000Z 19.0 1623.199951171875 2014-06-07T16:59:39.000Z 19.0 1622.800048828125 2014-06-07T16:59:40.000Z 19.0 1622.199951171875 2014-06-07T16:59:41.000Z 19.0 1621.5999755859375 2014-06-07T16:59:42.000Z 19.0 1621.199951171875 2014-06-07T16:59:43.000Z 19.0 1620.4000244140625 2014-06-07T16:59:44.000Z 19.0 1619.800048828125 2014-06-07T16:59:45.000Z 19.0 1619.199951171875 2014-06-07T16:59:46.000Z 19.0 1618.4000244140625 2014-06-07T16:59:47.000Z 19.0 1617.4000244140625 2014-06-07T16:59:48.000Z 19.0 1616.4000244140625 2014-06-07T16:59:49.000Z 19.0 1614.4000244140625 2014-06-07T16:59:50.000Z 19.0 1613.4000244140625 2014-06-07T16:59:51.000Z 19.0 1612.5999755859375 2014-06-07T16:59:52.000Z 19.0 1612.0 2014-06-07T16:59:53.000Z 19.0 1611.4000244140625 2014-06-07T16:59:54.000Z 19.0 1610.5999755859375 2014-06-07T16:59:55.000Z 19.0 1609.800048828125 2014-06-07T16:59:56.000Z 19.0 1608.800048828125 2014-06-07T16:59:57.000Z 19.0 1608.0 2014-06-07T16:59:58.000Z 19.0 1606.800048828125 2014-06-07T16:59:59.000Z 19.0 1605.800048828125 2014-06-07T17:00:00.000Z 19.0 1604.800048828125 2014-06-07T17:00:01.000Z 19.0 1603.5999755859375 2014-06-07T17:00:02.000Z 19.0 1602.5999755859375 2014-06-07T17:00:03.000Z 19.0 1602.5999755859375 2014-06-07T17:00:14.000Z 19.0 1602.5999755859375 2014-06-07T17:00:22.000Z 19.0 1602.5999755859375 2014-06-07T17:00:29.000Z 19.0 1602.5999755859375 2014-06-07T17:00:40.000Z 19.0 1602.5999755859375 2014-06-07T17:00:41.000Z 19.0 1602.199951171875 2014-06-07T17:00:43.000Z 19.0 1601.5999755859375 2014-06-07T17:00:44.000Z 19.0 1601.199951171875 2014-06-07T17:00:45.000Z 19.0 1600.800048828125 2014-06-07T17:00:46.000Z 19.0 1600.199951171875 2014-06-07T17:00:47.000Z 19.0 1599.800048828125 2014-06-07T17:00:48.000Z 19.0 1599.199951171875 2014-06-07T17:00:49.000Z 19.0 1598.800048828125 2014-06-07T17:00:50.000Z 19.0 1598.199951171875 2014-06-07T17:00:51.000Z 19.0 1597.800048828125 2014-06-07T17:00:53.000Z 19.0 1597.4000244140625 2014-06-07T17:00:54.000Z 19.0 1597.0 2014-06-07T17:00:55.000Z 19.0 1596.5999755859375 2014-06-07T17:00:56.000Z 19.0 1596.199951171875 2014-06-07T17:00:57.000Z 19.0 1596.199951171875 2014-06-07T17:00:58.000Z 19.0 1595.5999755859375 2014-06-07T17:00:59.000Z 19.0 1595.199951171875 2014-06-07T17:01:00.000Z 19.0 1594.800048828125 2014-06-07T17:01:01.000Z 19.0 1593.800048828125 2014-06-07T17:01:02.000Z 19.0 1593.4000244140625 2014-06-07T17:01:03.000Z 19.0 1592.800048828125 2014-06-07T17:01:04.000Z 19.0 1592.4000244140625 2014-06-07T17:01:05.000Z 19.0 1591.800048828125 2014-06-07T17:01:06.000Z 19.0 1591.4000244140625 2014-06-07T17:01:07.000Z 19.0 1591.0 2014-06-07T17:01:08.000Z 19.0 1590.4000244140625 2014-06-07T17:01:09.000Z 19.0 1590.0 2014-06-07T17:01:10.000Z 19.0 1589.4000244140625 2014-06-07T17:01:11.000Z 19.0 1589.0 2014-06-07T17:01:12.000Z 19.0 1588.4000244140625 2014-06-07T17:01:13.000Z 19.0 1587.800048828125 2014-06-07T17:01:14.000Z 19.0 1587.199951171875 2014-06-07T17:01:15.000Z 19.0 1586.5999755859375 2014-06-07T17:01:16.000Z 19.0 1586.5999755859375 2014-06-07T17:01:17.000Z 19.0 1586.0 2014-06-07T17:01:18.000Z 19.0 1585.5999755859375 2014-06-07T17:01:19.000Z 19.0 1585.0 2014-06-07T17:01:20.000Z 19.0 1584.4000244140625 2014-06-07T17:01:21.000Z 19.0 1583.800048828125 2014-06-07T17:01:22.000Z 19.0 1583.199951171875 2014-06-07T17:01:23.000Z 19.0 1582.5999755859375 2014-06-07T17:01:24.000Z 19.0 1582.0 2014-06-07T17:01:25.000Z 19.0 1581.4000244140625 2014-06-07T17:01:26.000Z 19.0 1580.199951171875 2014-06-07T17:01:27.000Z 19.0 1579.4000244140625 2014-06-07T17:01:28.000Z 19.0 1579.0 2014-06-07T17:01:30.000Z 19.0 1578.5999755859375 2014-06-07T17:01:31.000Z 19.0 1578.0 2014-06-07T17:01:32.000Z 19.0 1577.5999755859375 2014-06-07T17:01:33.000Z 19.0 1577.199951171875 2014-06-07T17:01:34.000Z 19.0 1576.5999755859375 2014-06-07T17:01:35.000Z 19.0 1576.199951171875 2014-06-07T17:01:36.000Z 19.0 1575.5999755859375 2014-06-07T17:01:37.000Z 19.0 1575.0 2014-06-07T17:01:38.000Z 19.0 1574.5999755859375 2014-06-07T17:01:39.000Z 19.0 1574.0 2014-06-07T17:01:40.000Z 19.0 1573.4000244140625 2014-06-07T17:01:41.000Z 19.0 1573.0 2014-06-07T17:01:42.000Z 19.0 1573.0 2014-06-07T17:01:45.000Z 19.0 1573.0 2014-06-07T17:01:50.000Z 19.0 1573.0 2014-06-07T17:01:54.000Z 19.0 1572.5999755859375 2014-06-07T17:01:58.000Z 19.0 1572.199951171875 2014-06-07T17:01:59.000Z 19.0 1571.800048828125 2014-06-07T17:02:00.000Z 19.0 1571.199951171875 2014-06-07T17:02:01.000Z 19.0 1570.800048828125 2014-06-07T17:02:02.000Z 19.0 1570.800048828125 2014-06-07T17:02:06.000Z 19.0 1570.800048828125 2014-06-07T17:02:14.000Z 19.0 1570.800048828125 2014-06-07T17:02:15.000Z 19.0 1570.800048828125 2014-06-07T17:02:17.000Z 19.0 1570.800048828125 2014-06-07T17:02:19.000Z 19.0 1570.4000244140625 2014-06-07T17:02:22.000Z 19.0 1570.0 2014-06-07T17:02:23.000Z 19.0 1569.5999755859375 2014-06-07T17:02:24.000Z 19.0 1569.199951171875 2014-06-07T17:02:25.000Z 19.0 1568.800048828125 2014-06-07T17:02:26.000Z 19.0 1568.800048828125 2014-06-07T17:02:29.000Z 19.0 1568.800048828125 2014-06-07T17:02:30.000Z 19.0 1568.800048828125 2014-06-07T17:02:31.000Z 19.0 1568.800048828125 2014-06-07T17:02:34.000Z 19.0 1568.4000244140625 2014-06-07T17:02:35.000Z 19.0 1568.0 2014-06-07T17:02:36.000Z 19.0 1567.4000244140625 2014-06-07T17:02:37.000Z 19.0 1567.0 2014-06-07T17:02:38.000Z 19.0 1566.4000244140625 2014-06-07T17:02:39.000Z 19.0 1565.800048828125 2014-06-07T17:02:40.000Z 19.0 1564.800048828125 2014-06-07T17:02:41.000Z 19.0 1564.0 2014-06-07T17:02:42.000Z 19.0 1563.4000244140625 2014-06-07T17:02:43.000Z 19.0 1562.800048828125 2014-06-07T17:02:44.000Z 19.0 1562.199951171875 2014-06-07T17:02:45.000Z 19.0 1561.5999755859375 2014-06-07T17:02:46.000Z 19.0 1561.5999755859375 2014-06-07T17:02:47.000Z 19.0 1561.199951171875 2014-06-07T17:02:48.000Z 19.0 1560.800048828125 2014-06-07T17:02:49.000Z 19.0 1560.4000244140625 2014-06-07T17:02:50.000Z 19.0 1560.0 2014-06-07T17:02:51.000Z 19.0 1559.5999755859375 2014-06-07T17:02:52.000Z 19.0 1559.0 2014-06-07T17:02:54.000Z 19.0 1558.5999755859375 2014-06-07T17:02:55.000Z 19.0 1558.199951171875 2014-06-07T17:02:56.000Z 19.0 1557.800048828125 2014-06-07T17:02:57.000Z 19.0 1557.4000244140625 2014-06-07T17:02:58.000Z 19.0 1557.0 2014-06-07T17:03:02.000Z 19.0 1556.5999755859375 2014-06-07T17:03:03.000Z 19.0 1556.199951171875 2014-06-07T17:03:04.000Z 19.0 1555.800048828125 2014-06-07T17:03:05.000Z 19.0 1555.4000244140625 2014-06-07T17:03:06.000Z 19.0 1555.4000244140625 2014-06-07T17:03:07.000Z 19.0 1554.800048828125 2014-06-07T17:03:08.000Z 19.0 1554.4000244140625 2014-06-07T17:03:09.000Z 19.0 1554.0 2014-06-07T17:03:10.000Z 19.0 1553.5999755859375 2014-06-07T17:03:11.000Z 19.0 1553.0 2014-06-07T17:03:12.000Z 19.0 1552.5999755859375 2014-06-07T17:03:14.000Z 19.0 1552.199951171875 2014-06-07T17:03:15.000Z 19.0 1551.800048828125 2014-06-07T17:03:16.000Z 19.0 1551.4000244140625 2014-06-07T17:03:17.000Z 19.0 1551.0 2014-06-07T17:03:18.000Z 19.0 1551.0 2014-06-07T17:03:19.000Z 19.0 1551.0 2014-06-07T17:03:22.000Z 19.0 1551.0 2014-06-07T17:03:28.000Z 19.0 1551.0 2014-06-07T17:03:40.000Z 19.0 1551.0 2014-06-07T17:03:51.000Z 19.0 1551.0 2014-06-07T17:04:04.000Z 19.0 1551.0 2014-06-07T17:04:14.000Z 19.0 1551.0 2014-06-07T17:04:28.000Z 19.0 1551.0 2014-06-07T17:04:41.000Z 19.0 1551.0 2014-06-07T17:04:48.000Z 19.0 1551.0 2014-06-07T17:04:53.000Z 19.0 1550.5999755859375 2014-06-07T17:04:54.000Z 19.0 1550.199951171875 2014-06-07T17:04:55.000Z 19.0 1549.800048828125 2014-06-07T17:04:56.000Z 19.0 1549.4000244140625 2014-06-07T17:04:57.000Z 19.0 1549.0 2014-06-07T17:04:58.000Z 19.0 1549.0 2014-06-07T17:05:02.000Z 19.0 1549.0 2014-06-07T17:05:03.000Z 19.0 1548.4000244140625 2014-06-07T17:05:05.000Z 19.0 1548.0 2014-06-07T17:05:06.000Z 19.0 1547.5999755859375 2014-06-07T17:05:07.000Z 19.0 1547.199951171875 2014-06-07T17:05:08.000Z 19.0 1546.4000244140625 2014-06-07T17:05:09.000Z 19.0 1545.800048828125 2014-06-07T17:05:10.000Z 19.0 1544.199951171875 2014-06-07T17:05:11.000Z 19.0 1543.4000244140625 2014-06-07T17:05:12.000Z 19.0 1542.800048828125 2014-06-07T17:05:13.000Z 19.0 1542.0 2014-06-07T17:05:14.000Z 19.0 1541.4000244140625 2014-06-07T17:05:15.000Z 19.0 1540.5999755859375 2014-06-07T17:05:16.000Z 19.0 1540.0 2014-06-07T17:05:17.000Z 19.0 1539.4000244140625 2014-06-07T17:05:18.000Z 19.0 1538.800048828125 2014-06-07T17:05:19.000Z 19.0 1538.199951171875 2014-06-07T17:05:20.000Z 19.0 1537.5999755859375 2014-06-07T17:05:21.000Z 19.0 1537.5999755859375 2014-06-07T17:05:26.000Z 19.0 1537.5999755859375 2014-06-07T17:05:34.000Z 19.0 1537.199951171875 2014-06-07T17:05:36.000Z 19.0 1536.5999755859375 2014-06-07T17:05:37.000Z 19.0 1536.199951171875 2014-06-07T17:05:38.000Z 19.0 1535.800048828125 2014-06-07T17:05:39.000Z 19.0 1535.4000244140625 2014-06-07T17:05:40.000Z 19.0 1535.4000244140625 2014-06-07T17:05:41.000Z 19.0 1534.800048828125 2014-06-07T17:05:43.000Z 19.0 1534.4000244140625 2014-06-07T17:05:44.000Z 19.0 1534.0 2014-06-07T17:05:45.000Z 19.0 1533.5999755859375 2014-06-07T17:05:46.000Z 19.0 1533.0 2014-06-07T17:05:47.000Z 19.0 1532.5999755859375 2014-06-07T17:05:48.000Z 19.0 1532.199951171875 2014-06-07T17:05:49.000Z 19.0 1531.5999755859375 2014-06-07T17:05:50.000Z 19.0 1531.199951171875 2014-06-07T17:05:51.000Z 19.0 1530.800048828125 2014-06-07T17:05:52.000Z 19.0 1530.800048828125 2014-06-07T17:05:53.000Z 19.0 1530.800048828125 2014-06-07T17:05:56.000Z 19.0 1530.4000244140625 2014-06-07T17:05:57.000Z 19.0 1530.0 2014-06-07T17:05:58.000Z 19.0 1529.5999755859375 2014-06-07T17:05:59.000Z 19.0 1528.4000244140625 2014-06-07T17:06:00.000Z 19.0 1527.800048828125 2014-06-07T17:06:01.000Z 19.0 1527.199951171875 2014-06-07T17:06:02.000Z 19.0 1526.5999755859375 2014-06-07T17:06:03.000Z 19.0 1526.0 2014-06-07T17:06:04.000Z 19.0 1525.4000244140625 2014-06-07T17:06:05.000Z 19.0 1524.800048828125 2014-06-07T17:06:06.000Z 19.0 1524.199951171875 2014-06-07T17:06:07.000Z 19.0 1523.5999755859375 2014-06-07T17:06:08.000Z 19.0 1523.199951171875 2014-06-07T17:06:09.000Z 19.0 1522.5999755859375 2014-06-07T17:06:10.000Z 19.0 1522.0 2014-06-07T17:06:11.000Z 19.0 1521.5999755859375 2014-06-07T17:06:12.000Z 19.0 1521.199951171875 2014-06-07T17:06:13.000Z 19.0 1520.800048828125 2014-06-07T17:06:14.000Z 19.0 1520.199951171875 2014-06-07T17:06:15.000Z 19.0 1519.800048828125 2014-06-07T17:06:16.000Z 19.0 1519.199951171875 2014-06-07T17:06:17.000Z 19.0 1518.800048828125 2014-06-07T17:06:18.000Z 19.0 1518.4000244140625 2014-06-07T17:06:19.000Z 19.0 1517.800048828125 2014-06-07T17:06:20.000Z 19.0 1517.199951171875 2014-06-07T17:06:21.000Z 19.0 1516.5999755859375 2014-06-07T17:06:22.000Z 19.0 1516.199951171875 2014-06-07T17:06:23.000Z 19.0 1515.5999755859375 2014-06-07T17:06:24.000Z 19.0 1514.800048828125 2014-06-07T17:06:25.000Z 19.0 1514.199951171875 2014-06-07T17:06:26.000Z 19.0 1513.5999755859375 2014-06-07T17:06:27.000Z 19.0 1513.0 2014-06-07T17:06:28.000Z 19.0 1512.4000244140625 2014-06-07T17:06:29.000Z 19.0 1511.5999755859375 2014-06-07T17:06:30.000Z 19.0 1510.800048828125 2014-06-07T17:06:31.000Z 19.0 1510.0 2014-06-07T17:06:32.000Z 19.0 1509.199951171875 2014-06-07T17:06:33.000Z 19.0 1508.4000244140625 2014-06-07T17:06:34.000Z 19.0 1507.800048828125 2014-06-07T17:06:35.000Z 19.0 1507.4000244140625 2014-06-07T17:06:36.000Z 19.0 1507.0 2014-06-07T17:06:37.000Z 19.0 1506.5999755859375 2014-06-07T17:06:38.000Z 19.0 1506.0 2014-06-07T17:06:39.000Z 19.0 1505.4000244140625 2014-06-07T17:06:40.000Z 19.0 1504.800048828125 2014-06-07T17:06:41.000Z 19.0 1504.199951171875 2014-06-07T17:06:42.000Z 19.0 1503.5999755859375 2014-06-07T17:06:43.000Z 19.0 1503.0 2014-06-07T17:06:44.000Z 19.0 1502.4000244140625 2014-06-07T17:06:45.000Z 19.0 1501.800048828125 2014-06-07T17:06:46.000Z 19.0 1501.0 2014-06-07T17:06:47.000Z 19.0 1500.4000244140625 2014-06-07T17:06:48.000Z 19.0 1499.0 2014-06-07T17:06:49.000Z 19.0 1498.199951171875 2014-06-07T17:06:50.000Z 19.0 1497.4000244140625 2014-06-07T17:06:51.000Z 19.0 1496.800048828125 2014-06-07T17:06:52.000Z 19.0 1496.0 2014-06-07T17:06:53.000Z 19.0 1495.199951171875 2014-06-07T17:06:54.000Z 19.0 1494.5999755859375 2014-06-07T17:06:55.000Z 19.0 1494.199951171875 2014-06-07T17:06:57.000Z 19.0 1493.800048828125 2014-06-07T17:06:58.000Z 19.0 1493.4000244140625 2014-06-07T17:06:59.000Z 19.0 1492.800048828125 2014-06-07T17:07:00.000Z 19.0 1492.4000244140625 2014-06-07T17:07:01.000Z 19.0 1492.4000244140625 2014-06-07T17:07:05.000Z 19.0 1492.4000244140625 2014-06-07T17:07:06.000Z 19.0 1492.0 2014-06-07T17:07:08.000Z 19.0 1491.5999755859375 2014-06-07T17:07:09.000Z 19.0 1491.199951171875 2014-06-07T17:07:10.000Z 19.0 1490.800048828125 2014-06-07T17:07:11.000Z 19.0 1490.199951171875 2014-06-07T17:07:12.000Z 19.0 1489.800048828125 2014-06-07T17:07:13.000Z 19.0 1488.5999755859375 2014-06-07T17:07:14.000Z 19.0 1488.0 2014-06-07T17:07:15.000Z 19.0 1487.4000244140625 2014-06-07T17:07:16.000Z 19.0 1486.5999755859375 2014-06-07T17:07:17.000Z 19.0 1486.0 2014-06-07T17:07:18.000Z 19.0 1485.4000244140625 2014-06-07T17:07:19.000Z 19.0 1484.800048828125 2014-06-07T17:07:20.000Z 19.0 1484.199951171875 2014-06-07T17:07:21.000Z 19.0 1483.800048828125 2014-06-07T17:07:22.000Z 19.0 1483.199951171875 2014-06-07T17:07:23.000Z 19.0 1482.5999755859375 2014-06-07T17:07:24.000Z 19.0 1482.199951171875 2014-06-07T17:07:25.000Z 19.0 1481.5999755859375 2014-06-07T17:07:26.000Z 19.0 1481.0 2014-06-07T17:07:27.000Z 19.0 1480.4000244140625 2014-06-07T17:07:28.000Z 19.0 1479.5999755859375 2014-06-07T17:07:29.000Z 19.0 1479.0 2014-06-07T17:07:30.000Z 19.0 1478.4000244140625 2014-06-07T17:07:31.000Z 19.0 1477.5999755859375 2014-06-07T17:07:32.000Z 19.0 1477.0 2014-06-07T17:07:33.000Z 19.0 1476.199951171875 2014-06-07T17:07:34.000Z 19.0 1475.5999755859375 2014-06-07T17:07:35.000Z 19.0 1474.800048828125 2014-06-07T17:07:36.000Z 19.0 1474.0 2014-06-07T17:07:37.000Z 19.0 1473.199951171875 2014-06-07T17:07:38.000Z 19.0 1471.800048828125 2014-06-07T17:07:39.000Z 19.0 1471.800048828125 2014-06-07T17:07:48.000Z 19.0 1471.800048828125 2014-06-07T17:07:58.000Z 19.0 1471.199951171875 2014-06-07T17:07:59.000Z 19.0 1470.800048828125 2014-06-07T17:08:00.000Z 19.0 1470.4000244140625 2014-06-07T17:08:01.000Z 19.0 1470.0 2014-06-07T17:08:02.000Z 19.0 1469.4000244140625 2014-06-07T17:08:03.000Z 19.0 1468.199951171875 2014-06-07T17:08:04.000Z 19.0 1467.5999755859375 2014-06-07T17:08:05.000Z 19.0 1467.0 2014-06-07T17:08:06.000Z 19.0 1466.4000244140625 2014-06-07T17:08:07.000Z 19.0 1466.0 2014-06-07T17:08:08.000Z 19.0 1465.199951171875 2014-06-07T17:08:09.000Z 19.0 1464.5999755859375 2014-06-07T17:08:10.000Z 19.0 1464.0 2014-06-07T17:08:11.000Z 19.0 1463.4000244140625 2014-06-07T17:08:12.000Z 19.0 1462.5999755859375 2014-06-07T17:08:13.000Z 19.0 1462.199951171875 2014-06-07T17:08:14.000Z 19.0 1461.800048828125 2014-06-07T17:08:15.000Z 19.0 1461.4000244140625 2014-06-07T17:08:16.000Z 19.0 1460.800048828125 2014-06-07T17:08:17.000Z 19.0 1460.4000244140625 2014-06-07T17:08:18.000Z 19.0 1460.4000244140625 2014-06-07T17:08:20.000Z 19.0 1460.0 2014-06-07T17:08:21.000Z 19.0 1459.5999755859375 2014-06-07T17:08:22.000Z 19.0 1459.199951171875 2014-06-07T17:08:23.000Z 19.0 1458.800048828125 2014-06-07T17:08:24.000Z 19.0 1458.4000244140625 2014-06-07T17:08:25.000Z 19.0 1457.800048828125 2014-06-07T17:08:26.000Z 19.0 1457.4000244140625 2014-06-07T17:08:27.000Z 19.0 1456.4000244140625 2014-06-07T17:08:28.000Z 19.0 1456.4000244140625 2014-06-07T17:08:30.000Z 19.0 1455.800048828125 2014-06-07T17:08:31.000Z 19.0 1455.4000244140625 2014-06-07T17:08:32.000Z 19.0 1455.0 2014-06-07T17:08:33.000Z 19.0 1454.4000244140625 2014-06-07T17:08:34.000Z 19.0 1454.0 2014-06-07T17:08:35.000Z 19.0 1453.5999755859375 2014-06-07T17:08:36.000Z 19.0 1453.199951171875 2014-06-07T17:08:37.000Z 19.0 1452.800048828125 2014-06-07T17:08:38.000Z 19.0 1452.4000244140625 2014-06-07T17:08:39.000Z 19.0 1451.800048828125 2014-06-07T17:08:40.000Z 19.0 1451.800048828125 2014-06-07T17:08:41.000Z 19.0 1451.4000244140625 2014-06-07T17:08:42.000Z 19.0 1451.0 2014-06-07T17:08:43.000Z 19.0 1450.5999755859375 2014-06-07T17:08:44.000Z 19.0 1450.199951171875 2014-06-07T17:08:45.000Z 19.0 1449.800048828125 2014-06-07T17:08:46.000Z 19.0 1449.199951171875 2014-06-07T17:08:50.000Z 19.0 1448.800048828125 2014-06-07T17:08:51.000Z 19.0 1448.199951171875 2014-06-07T17:08:52.000Z 19.0 1447.800048828125 2014-06-07T17:08:53.000Z 19.0 1447.199951171875 2014-06-07T17:08:54.000Z 19.0 1446.800048828125 2014-06-07T17:08:55.000Z 19.0 1446.4000244140625 2014-06-07T17:08:56.000Z 19.0 1446.0 2014-06-07T17:08:57.000Z 19.0 1445.4000244140625 2014-06-07T17:08:58.000Z 19.0 1445.0 2014-06-07T17:08:59.000Z 19.0 1444.4000244140625 2014-06-07T17:09:00.000Z 19.0 1443.800048828125 2014-06-07T17:09:01.000Z 19.0 1443.199951171875 2014-06-07T17:09:02.000Z 19.0 1442.5999755859375 2014-06-07T17:09:03.000Z 19.0 1442.199951171875 2014-06-07T17:09:04.000Z 19.0 1441.5999755859375 2014-06-07T17:09:05.000Z 19.0 1441.0 2014-06-07T17:09:06.000Z 19.0 1440.4000244140625 2014-06-07T17:09:07.000Z 19.0 1440.0 2014-06-07T17:09:09.000Z 19.0 1439.5999755859375 2014-06-07T17:09:10.000Z 19.0 1439.199951171875 2014-06-07T17:09:11.000Z 19.0 1438.800048828125 2014-06-07T17:09:12.000Z 19.0 1438.4000244140625 2014-06-07T17:09:13.000Z 19.0 1438.0 2014-06-07T17:09:15.000Z 19.0 1437.5999755859375 2014-06-07T17:09:16.000Z 19.0 1437.0 2014-06-07T17:09:17.000Z 19.0 1436.199951171875 2014-06-07T17:09:18.000Z 19.0 1435.800048828125 2014-06-07T17:09:19.000Z 19.0 1435.4000244140625 2014-06-07T17:09:20.000Z 19.0 1434.800048828125 2014-06-07T17:09:21.000Z 19.0 1434.4000244140625 2014-06-07T17:09:22.000Z 19.0 1433.800048828125 2014-06-07T17:09:23.000Z 19.0 1433.199951171875 2014-06-07T17:09:24.000Z 19.0 1432.5999755859375 2014-06-07T17:09:25.000Z 19.0 1432.0 2014-06-07T17:09:26.000Z 19.0 1431.4000244140625 2014-06-07T17:09:27.000Z 19.0 1430.800048828125 2014-06-07T17:09:28.000Z 19.0 1430.199951171875 2014-06-07T17:09:29.000Z 19.0 1429.5999755859375 2014-06-07T17:09:30.000Z 19.0 1429.0 2014-06-07T17:09:31.000Z 19.0 1428.4000244140625 2014-06-07T17:09:32.000Z 19.0 1427.800048828125 2014-06-07T17:09:33.000Z 19.0 1427.199951171875 2014-06-07T17:09:34.000Z 19.0 1426.800048828125 2014-06-07T17:09:35.000Z 19.0 1426.199951171875 2014-06-07T17:09:36.000Z 19.0 1425.5999755859375 2014-06-07T17:09:37.000Z 19.0 1424.800048828125 2014-06-07T17:09:38.000Z 19.0 1424.199951171875 2014-06-07T17:09:39.000Z 19.0 1423.5999755859375 2014-06-07T17:09:40.000Z 19.0 1422.800048828125 2014-06-07T17:09:41.000Z 19.0 1422.0 2014-06-07T17:09:42.000Z 19.0 1420.5999755859375 2014-06-07T17:09:43.000Z 19.0 1420.0 2014-06-07T17:09:44.000Z 19.0 1419.5999755859375 2014-06-07T17:09:45.000Z 19.0 1419.0 2014-06-07T17:09:46.000Z 19.0 1418.4000244140625 2014-06-07T17:09:47.000Z 19.0 1417.800048828125 2014-06-07T17:09:48.000Z 19.0 1417.199951171875 2014-06-07T17:09:49.000Z 19.0 1416.5999755859375 2014-06-07T17:09:50.000Z 18.0 1416.0 2014-06-07T17:09:51.000Z 18.0 1415.199951171875 2014-06-07T17:09:52.000Z 18.0 1414.4000244140625 2014-06-07T17:09:53.000Z 18.0 1413.800048828125 2014-06-07T17:09:54.000Z 18.0 1413.0 2014-06-07T17:09:55.000Z 18.0 1412.199951171875 2014-06-07T17:09:56.000Z 18.0 1411.199951171875 2014-06-07T17:09:57.000Z 18.0 1410.4000244140625 2014-06-07T17:09:58.000Z 18.0 1409.4000244140625 2014-06-07T17:09:59.000Z 18.0 1408.800048828125 2014-06-07T17:10:00.000Z 18.0 1408.199951171875 2014-06-07T17:10:01.000Z 18.0 1407.5999755859375 2014-06-07T17:10:02.000Z 18.0 1407.0 2014-06-07T17:10:03.000Z 18.0 1406.5999755859375 2014-06-07T17:10:04.000Z 18.0 1406.0 2014-06-07T17:10:05.000Z 18.0 1405.4000244140625 2014-06-07T17:10:06.000Z 18.0 1405.0 2014-06-07T17:10:07.000Z 18.0 1403.5999755859375 2014-06-07T17:10:08.000Z 18.0 1403.0 2014-06-07T17:10:09.000Z 18.0 1402.4000244140625 2014-06-07T17:10:10.000Z 18.0 1401.800048828125 2014-06-07T17:10:11.000Z 18.0 1401.0 2014-06-07T17:10:12.000Z 18.0 1400.4000244140625 2014-06-07T17:10:13.000Z 18.0 1399.800048828125 2014-06-07T17:10:14.000Z 18.0 1399.199951171875 2014-06-07T17:10:15.000Z 18.0 1398.800048828125 2014-06-07T17:10:16.000Z 18.0 1398.199951171875 2014-06-07T17:10:17.000Z 18.0 1397.5999755859375 2014-06-07T17:10:18.000Z 18.0 1396.800048828125 2014-06-07T17:10:19.000Z 18.0 1396.199951171875 2014-06-07T17:10:20.000Z 18.0 1395.4000244140625 2014-06-07T17:10:21.000Z 18.0 1394.800048828125 2014-06-07T17:10:22.000Z 18.0 1394.199951171875 2014-06-07T17:10:23.000Z 18.0 1393.5999755859375 2014-06-07T17:10:24.000Z 18.0 1392.800048828125 2014-06-07T17:10:25.000Z 18.0 1392.0 2014-06-07T17:10:26.000Z 18.0 1391.4000244140625 2014-06-07T17:10:27.000Z 18.0 1390.5999755859375 2014-06-07T17:10:28.000Z 18.0 1389.800048828125 2014-06-07T17:10:29.000Z 18.0 1389.199951171875 2014-06-07T17:10:30.000Z 18.0 1388.4000244140625 2014-06-07T17:10:31.000Z 18.0 1387.5999755859375 2014-06-07T17:10:32.000Z 18.0 1386.199951171875 2014-06-07T17:10:33.000Z 18.0 1385.4000244140625 2014-06-07T17:10:34.000Z 18.0 1384.199951171875 2014-06-07T17:10:35.000Z 18.0 1383.0 2014-06-07T17:10:36.000Z 18.0 1381.800048828125 2014-06-07T17:10:37.000Z 18.0 1380.800048828125 2014-06-07T17:10:38.000Z 18.0 1379.5999755859375 2014-06-07T17:10:39.000Z 18.0 1378.5999755859375 2014-06-07T17:10:40.000Z 18.0 1377.800048828125 2014-06-07T17:10:41.000Z 18.0 1376.800048828125 2014-06-07T17:10:42.000Z 18.0 1375.800048828125 2014-06-07T17:10:43.000Z 18.0 1374.800048828125 2014-06-07T17:10:44.000Z 18.0 1373.5999755859375 2014-06-07T17:10:45.000Z 18.0 1372.5999755859375 2014-06-07T17:10:46.000Z 18.0 1371.800048828125 2014-06-07T17:10:47.000Z 18.0 1370.800048828125 2014-06-07T17:10:48.000Z 18.0 1370.0 2014-06-07T17:10:49.000Z 18.0 1369.0 2014-06-07T17:10:50.000Z 18.0 1368.5999755859375 2014-06-07T17:10:51.000Z 18.0 1368.0 2014-06-07T17:10:52.000Z 18.0 1367.4000244140625 2014-06-07T17:10:53.000Z 18.0 1366.5999755859375 2014-06-07T17:10:54.000Z 18.0 1366.0 2014-06-07T17:10:55.000Z 18.0 1365.199951171875 2014-06-07T17:10:56.000Z 18.0 1363.800048828125 2014-06-07T17:10:57.000Z 18.0 1363.199951171875 2014-06-07T17:10:58.000Z 18.0 1362.4000244140625 2014-06-07T17:10:59.000Z 18.0 1361.5999755859375 2014-06-07T17:11:00.000Z 18.0 1360.800048828125 2014-06-07T17:11:01.000Z 18.0 1360.0 2014-06-07T17:11:02.000Z 18.0 1359.4000244140625 2014-06-07T17:11:03.000Z 18.0 1358.800048828125 2014-06-07T17:11:04.000Z 18.0 1358.199951171875 2014-06-07T17:11:05.000Z 18.0 1357.4000244140625 2014-06-07T17:11:06.000Z 18.0 1357.0 2014-06-07T17:11:07.000Z 18.0 1356.4000244140625 2014-06-07T17:11:08.000Z 18.0 1355.800048828125 2014-06-07T17:11:09.000Z 18.0 1355.4000244140625 2014-06-07T17:11:10.000Z 18.0 1354.800048828125 2014-06-07T17:11:11.000Z 18.0 1354.4000244140625 2014-06-07T17:11:12.000Z 18.0 1353.800048828125 2014-06-07T17:11:13.000Z 18.0 1353.4000244140625 2014-06-07T17:11:14.000Z 18.0 1353.0 2014-06-07T17:11:15.000Z 18.0 1352.4000244140625 2014-06-07T17:11:16.000Z 18.0 1352.4000244140625 2014-06-07T17:11:22.000Z 18.0 1352.4000244140625 2014-06-07T17:11:25.000Z 18.0 1352.0 2014-06-07T17:11:27.000Z 18.0 1351.5999755859375 2014-06-07T17:11:28.000Z 18.0 1351.199951171875 2014-06-07T17:11:29.000Z 18.0 1350.800048828125 2014-06-07T17:11:30.000Z 18.0 1350.4000244140625 2014-06-07T17:11:31.000Z 18.0 1350.0 2014-06-07T17:11:38.000Z 18.0 1349.5999755859375 2014-06-07T17:11:39.000Z 18.0 1349.199951171875 2014-06-07T17:11:40.000Z 18.0 1348.800048828125 2014-06-07T17:11:41.000Z 18.0 1348.4000244140625 2014-06-07T17:11:42.000Z 18.0 1347.800048828125 2014-06-07T17:11:43.000Z 18.0 1347.199951171875 2014-06-07T17:11:44.000Z 18.0 1346.800048828125 2014-06-07T17:11:45.000Z 18.0 1346.0 2014-06-07T17:11:46.000Z 18.0 1344.5999755859375 2014-06-07T17:11:47.000Z 18.0 1343.5999755859375 2014-06-07T17:11:48.000Z 18.0 1342.800048828125 2014-06-07T17:11:49.000Z 18.0 1341.800048828125 2014-06-07T17:11:50.000Z 18.0 1340.5999755859375 2014-06-07T17:11:51.000Z 18.0 1339.5999755859375 2014-06-07T17:11:52.000Z 18.0 1338.800048828125 2014-06-07T17:11:53.000Z 18.0 1338.0 2014-06-07T17:11:54.000Z 18.0 1337.0 2014-06-07T17:11:55.000Z 18.0 1336.199951171875 2014-06-07T17:11:56.000Z 18.0 1335.199951171875 2014-06-07T17:11:57.000Z 18.0 1334.199951171875 2014-06-07T17:11:58.000Z 18.0 1333.4000244140625 2014-06-07T17:11:59.000Z 18.0 1332.4000244140625 2014-06-07T17:12:00.000Z 18.0 1331.800048828125 2014-06-07T17:12:01.000Z 18.0 1331.4000244140625 2014-06-07T17:12:02.000Z 18.0 1330.800048828125 2014-06-07T17:12:03.000Z 18.0 1330.199951171875 2014-06-07T17:12:04.000Z 18.0 1329.800048828125 2014-06-07T17:12:05.000Z 18.0 1329.199951171875 2014-06-07T17:12:06.000Z 18.0 1328.5999755859375 2014-06-07T17:12:07.000Z 18.0 1328.199951171875 2014-06-07T17:12:08.000Z 18.0 1327.5999755859375 2014-06-07T17:12:09.000Z 18.0 1327.5999755859375 2014-06-07T17:12:12.000Z 18.0 1327.199951171875 2014-06-07T17:12:15.000Z 18.0 1326.800048828125 2014-06-07T17:12:16.000Z 18.0 1326.199951171875 2014-06-07T17:12:17.000Z 18.0 1325.5999755859375 2014-06-07T17:12:18.000Z 18.0 1325.0 2014-06-07T17:12:19.000Z 18.0 1324.4000244140625 2014-06-07T17:12:20.000Z 18.0 1323.800048828125 2014-06-07T17:12:21.000Z 18.0 1323.199951171875 2014-06-07T17:12:22.000Z 18.0 1322.4000244140625 2014-06-07T17:12:23.000Z 18.0 1321.5999755859375 2014-06-07T17:12:24.000Z 18.0 1321.0 2014-06-07T17:12:25.000Z 18.0 1320.199951171875 2014-06-07T17:12:26.000Z 18.0 1319.4000244140625 2014-06-07T17:12:27.000Z 18.0 1318.5999755859375 2014-06-07T17:12:28.000Z 18.0 1318.0 2014-06-07T17:12:29.000Z 18.0 1317.199951171875 2014-06-07T17:12:30.000Z 18.0 1316.4000244140625 2014-06-07T17:12:31.000Z 18.0 1315.800048828125 2014-06-07T17:12:32.000Z 18.0 1315.0 2014-06-07T17:12:33.000Z 18.0 1314.5999755859375 2014-06-07T17:12:34.000Z 18.0 1314.0 2014-06-07T17:12:35.000Z 18.0 1313.4000244140625 2014-06-07T17:12:36.000Z 18.0 1312.0 2014-06-07T17:12:37.000Z 18.0 1311.199951171875 2014-06-07T17:12:38.000Z 18.0 1310.4000244140625 2014-06-07T17:12:39.000Z 18.0 1309.5999755859375 2014-06-07T17:12:40.000Z 18.0 1308.800048828125 2014-06-07T17:12:41.000Z 18.0 1308.0 2014-06-07T17:12:42.000Z 18.0 1307.199951171875 2014-06-07T17:12:43.000Z 18.0 1306.4000244140625 2014-06-07T17:12:44.000Z 18.0 1305.5999755859375 2014-06-07T17:12:45.000Z 18.0 1304.5999755859375 2014-06-07T17:12:46.000Z 18.0 1303.800048828125 2014-06-07T17:12:47.000Z 18.0 1303.0 2014-06-07T17:12:48.000Z 18.0 1302.199951171875 2014-06-07T17:12:49.000Z 18.0 1302.199951171875 2014-06-07T17:12:55.000Z 18.0 1302.199951171875 2014-06-07T17:13:05.000Z 18.0 1302.199951171875 2014-06-07T17:13:06.000Z 18.0 1302.199951171875 2014-06-07T17:13:16.000Z 18.0 1301.5999755859375 2014-06-07T17:13:20.000Z 18.0 1301.199951171875 2014-06-07T17:13:21.000Z 18.0 1300.5999755859375 2014-06-07T17:13:22.000Z 18.0 1300.199951171875 2014-06-07T17:13:23.000Z 18.0 1299.5999755859375 2014-06-07T17:13:24.000Z 18.0 1299.0 2014-06-07T17:13:25.000Z 18.0 1297.800048828125 2014-06-07T17:13:26.000Z 18.0 1297.199951171875 2014-06-07T17:13:27.000Z 18.0 1296.5999755859375 2014-06-07T17:13:28.000Z 18.0 1296.199951171875 2014-06-07T17:13:29.000Z 18.0 1295.5999755859375 2014-06-07T17:13:30.000Z 18.0 1295.199951171875 2014-06-07T17:13:31.000Z 18.0 1294.5999755859375 2014-06-07T17:13:32.000Z 18.0 1294.0 2014-06-07T17:13:33.000Z 18.0 1293.4000244140625 2014-06-07T17:13:34.000Z 18.0 1292.800048828125 2014-06-07T17:13:35.000Z 18.0 1292.199951171875 2014-06-07T17:13:36.000Z 18.0 1291.5999755859375 2014-06-07T17:13:37.000Z 18.0 1291.0 2014-06-07T17:13:38.000Z 18.0 1290.5999755859375 2014-06-07T17:13:39.000Z 18.0 1290.0 2014-06-07T17:13:40.000Z 18.0 1289.4000244140625 2014-06-07T17:13:41.000Z 18.0 1289.0 2014-06-07T17:13:42.000Z 18.0 1288.5999755859375 2014-06-07T17:13:43.000Z 18.0 1288.0 2014-06-07T17:13:44.000Z 18.0 1287.5999755859375 2014-06-07T17:13:45.000Z 18.0 1287.5999755859375 2014-06-07T17:13:46.000Z 18.0 1287.199951171875 2014-06-07T17:13:49.000Z 18.0 1286.800048828125 2014-06-07T17:13:50.000Z 18.0 1285.800048828125 2014-06-07T17:13:51.000Z 18.0 1285.4000244140625 2014-06-07T17:13:52.000Z 18.0 1285.4000244140625 2014-06-07T17:14:01.000Z 18.0 1285.4000244140625 2014-06-07T17:14:13.000Z 18.0 1285.4000244140625 2014-06-07T17:14:19.000Z 17.0 1284.800048828125 2014-06-07T17:14:23.000Z 17.0 1284.4000244140625 2014-06-07T17:14:24.000Z 17.0 1283.800048828125 2014-06-07T17:14:25.000Z 17.0 1283.199951171875 2014-06-07T17:14:26.000Z 17.0 1282.800048828125 2014-06-07T17:14:27.000Z 17.0 1282.199951171875 2014-06-07T17:14:28.000Z 17.0 1281.5999755859375 2014-06-07T17:14:29.000Z 17.0 1281.199951171875 2014-06-07T17:14:30.000Z 17.0 1280.5999755859375 2014-06-07T17:14:31.000Z 17.0 1280.0 2014-06-07T17:14:32.000Z 17.0 1279.5999755859375 2014-06-07T17:14:33.000Z 17.0 1279.199951171875 2014-06-07T17:14:34.000Z 17.0 1278.5999755859375 2014-06-07T17:14:35.000Z 17.0 1278.0 2014-06-07T17:14:36.000Z 17.0 1277.4000244140625 2014-06-07T17:14:37.000Z 17.0 1276.5999755859375 2014-06-07T17:14:38.000Z 17.0 1275.800048828125 2014-06-07T17:14:39.000Z 17.0 1275.199951171875 2014-06-07T17:14:40.000Z 17.0 1273.800048828125 2014-06-07T17:14:41.000Z 17.0 1273.199951171875 2014-06-07T17:14:42.000Z 18.0 1272.5999755859375 2014-06-07T17:14:43.000Z 18.0 1272.0 2014-06-07T17:14:44.000Z 18.0 1271.4000244140625 2014-06-07T17:14:45.000Z 18.0 1271.0 2014-06-07T17:14:46.000Z 18.0 1270.4000244140625 2014-06-07T17:14:47.000Z 18.0 1269.800048828125 2014-06-07T17:14:48.000Z 18.0 1269.199951171875 2014-06-07T17:14:49.000Z 18.0 1268.800048828125 2014-06-07T17:14:51.000Z 18.0 1268.199951171875 2014-06-07T17:14:52.000Z 18.0 1267.5999755859375 2014-06-07T17:14:53.000Z 18.0 1267.199951171875 2014-06-07T17:14:54.000Z 18.0 1266.5999755859375 2014-06-07T17:14:55.000Z 18.0 1266.0 2014-06-07T17:14:56.000Z 18.0 1265.4000244140625 2014-06-07T17:14:57.000Z 18.0 1265.0 2014-06-07T17:14:58.000Z 18.0 1264.4000244140625 2014-06-07T17:14:59.000Z 18.0 1264.4000244140625 2014-06-07T17:15:05.000Z 18.0 1263.800048828125 2014-06-07T17:15:09.000Z 18.0 1263.4000244140625 2014-06-07T17:15:10.000Z 18.0 1263.0 2014-06-07T17:15:11.000Z 18.0 1262.5999755859375 2014-06-07T17:15:12.000Z 17.0 1262.0 2014-06-07T17:15:13.000Z 17.0 1261.5999755859375 2014-06-07T17:15:14.000Z 17.0 1261.0 2014-06-07T17:15:15.000Z 17.0 1260.5999755859375 2014-06-07T17:15:16.000Z 17.0 1260.0 2014-06-07T17:15:17.000Z 17.0 1259.5999755859375 2014-06-07T17:15:18.000Z 17.0 1259.199951171875 2014-06-07T17:15:19.000Z 17.0 1258.800048828125 2014-06-07T17:15:20.000Z 17.0 1258.4000244140625 2014-06-07T17:15:21.000Z 17.0 1258.0 2014-06-07T17:15:22.000Z 17.0 1257.5999755859375 2014-06-07T17:15:23.000Z 17.0 1257.199951171875 2014-06-07T17:15:24.000Z 17.0 1256.800048828125 2014-06-07T17:15:25.000Z 17.0 1256.199951171875 2014-06-07T17:15:26.000Z 17.0 1255.800048828125 2014-06-07T17:15:27.000Z 17.0 1255.4000244140625 2014-06-07T17:15:28.000Z 17.0 1255.0 2014-06-07T17:15:29.000Z 17.0 1254.199951171875 2014-06-07T17:15:30.000Z 17.0 1253.800048828125 2014-06-07T17:15:31.000Z 17.0 1253.800048828125 2014-06-07T17:15:38.000Z 17.0 1253.800048828125 2014-06-07T17:15:50.000Z 17.0 1253.4000244140625 2014-06-07T17:15:56.000Z 17.0 1253.0 2014-06-07T17:15:57.000Z 17.0 1252.4000244140625 2014-06-07T17:15:58.000Z 17.0 1252.0 2014-06-07T17:15:59.000Z 17.0 1251.5999755859375 2014-06-07T17:16:00.000Z 17.0 1251.199951171875 2014-06-07T17:16:01.000Z 17.0 1250.800048828125 2014-06-07T17:16:02.000Z 17.0 1250.199951171875 2014-06-07T17:16:03.000Z 17.0 1249.800048828125 2014-06-07T17:16:04.000Z 17.0 1249.199951171875 2014-06-07T17:16:05.000Z 17.0 1248.5999755859375 2014-06-07T17:16:06.000Z 17.0 1248.0 2014-06-07T17:16:07.000Z 17.0 1247.5999755859375 2014-06-07T17:16:08.000Z 17.0 1247.0 2014-06-07T17:16:09.000Z 17.0 1246.4000244140625 2014-06-07T17:16:10.000Z 17.0 1246.0 2014-06-07T17:16:11.000Z 17.0 1245.199951171875 2014-06-07T17:16:12.000Z 17.0 1244.5999755859375 2014-06-07T17:16:13.000Z 17.0 1244.0 2014-06-07T17:16:14.000Z 17.0 1243.4000244140625 2014-06-07T17:16:15.000Z 17.0 1242.800048828125 2014-06-07T17:16:16.000Z 17.0 1242.199951171875 2014-06-07T17:16:17.000Z 17.0 1241.5999755859375 2014-06-07T17:16:18.000Z 17.0 1240.4000244140625 2014-06-07T17:16:19.000Z 17.0 1240.0 2014-06-07T17:16:20.000Z 17.0 1239.5999755859375 2014-06-07T17:16:21.000Z 17.0 1239.0 2014-06-07T17:16:22.000Z 17.0 1238.5999755859375 2014-06-07T17:16:23.000Z 17.0 1238.199951171875 2014-06-07T17:16:24.000Z 17.0 1237.5999755859375 2014-06-07T17:16:25.000Z 17.0 1237.199951171875 2014-06-07T17:16:26.000Z 17.0 1236.5999755859375 2014-06-07T17:16:27.000Z 17.0 1236.199951171875 2014-06-07T17:16:28.000Z 17.0 1235.5999755859375 2014-06-07T17:16:29.000Z 17.0 1235.0 2014-06-07T17:16:30.000Z 17.0 1234.5999755859375 2014-06-07T17:16:31.000Z 17.0 1233.800048828125 2014-06-07T17:16:32.000Z 17.0 1233.199951171875 2014-06-07T17:16:33.000Z 17.0 1232.4000244140625 2014-06-07T17:16:34.000Z 17.0 1231.800048828125 2014-06-07T17:16:35.000Z 17.0 1231.0 2014-06-07T17:16:36.000Z 17.0 1230.4000244140625 2014-06-07T17:16:37.000Z 17.0 1229.5999755859375 2014-06-07T17:16:38.000Z 17.0 1229.0 2014-06-07T17:16:39.000Z 17.0 1228.199951171875 2014-06-07T17:16:40.000Z 17.0 1227.5999755859375 2014-06-07T17:16:41.000Z 17.0 1227.0 2014-06-07T17:16:42.000Z 17.0 1226.199951171875 2014-06-07T17:16:43.000Z 17.0 1225.5999755859375 2014-06-07T17:16:44.000Z 17.0 1224.4000244140625 2014-06-07T17:16:45.000Z 17.0 1224.4000244140625 2014-06-07T17:16:46.000Z 17.0 1224.4000244140625 2014-06-07T17:16:56.000Z 17.0 1224.4000244140625 2014-06-07T17:17:03.000Z 17.0 1224.4000244140625 2014-06-07T17:17:06.000Z 17.0 1224.0 2014-06-07T17:17:07.000Z 17.0 1223.5999755859375 2014-06-07T17:17:08.000Z 17.0 1222.5999755859375 2014-06-07T17:17:09.000Z 17.0 1222.0 2014-06-07T17:17:10.000Z 17.0 1221.4000244140625 2014-06-07T17:17:11.000Z 17.0 1220.5999755859375 2014-06-07T17:17:12.000Z 17.0 1220.199951171875 2014-06-07T17:17:13.000Z 17.0 1219.5999755859375 2014-06-07T17:17:14.000Z 17.0 1219.0 2014-06-07T17:17:15.000Z 17.0 1218.5999755859375 2014-06-07T17:17:16.000Z 17.0 1218.0 2014-06-07T17:17:17.000Z 17.0 1218.0 2014-06-07T17:17:20.000Z 17.0 1218.0 2014-06-07T17:17:21.000Z 17.0 1217.4000244140625 2014-06-07T17:17:24.000Z 17.0 1217.0 2014-06-07T17:17:25.000Z 17.0 1216.5999755859375 2014-06-07T17:17:26.000Z 17.0 1216.0 2014-06-07T17:17:27.000Z 17.0 1215.4000244140625 2014-06-07T17:17:28.000Z 17.0 1214.800048828125 2014-06-07T17:17:29.000Z 17.0 1214.199951171875 2014-06-07T17:17:30.000Z 17.0 1213.4000244140625 2014-06-07T17:17:31.000Z 17.0 1212.800048828125 2014-06-07T17:17:32.000Z 17.0 1212.199951171875 2014-06-07T17:17:33.000Z 17.0 1210.5999755859375 2014-06-07T17:17:34.000Z 18.0 1209.800048828125 2014-06-07T17:17:35.000Z 18.0 1209.0 2014-06-07T17:17:36.000Z 18.0 1208.199951171875 2014-06-07T17:17:37.000Z 18.0 1207.5999755859375 2014-06-07T17:17:38.000Z 18.0 1207.199951171875 2014-06-07T17:17:39.000Z 18.0 1206.5999755859375 2014-06-07T17:17:40.000Z 18.0 1206.199951171875 2014-06-07T17:17:41.000Z 18.0 1205.5999755859375 2014-06-07T17:17:42.000Z 18.0 1205.199951171875 2014-06-07T17:17:43.000Z 18.0 1204.800048828125 2014-06-07T17:17:44.000Z 18.0 1204.199951171875 2014-06-07T17:17:45.000Z 18.0 1203.800048828125 2014-06-07T17:17:46.000Z 18.0 1203.199951171875 2014-06-07T17:17:47.000Z 18.0 1202.5999755859375 2014-06-07T17:17:48.000Z 18.0 1202.0 2014-06-07T17:17:49.000Z 18.0 1201.199951171875 2014-06-07T17:17:50.000Z 18.0 1200.5999755859375 2014-06-07T17:17:51.000Z 18.0 1199.800048828125 2014-06-07T17:17:52.000Z 18.0 1199.0 2014-06-07T17:17:53.000Z 18.0 1198.199951171875 2014-06-07T17:17:54.000Z 18.0 1197.5999755859375 2014-06-07T17:17:55.000Z 18.0 1196.5999755859375 2014-06-07T17:17:56.000Z 18.0 1195.800048828125 2014-06-07T17:17:57.000Z 18.0 1195.0 2014-06-07T17:17:58.000Z 18.0 1193.4000244140625 2014-06-07T17:17:59.000Z 18.0 1193.0 2014-06-07T17:18:00.000Z 18.0 1192.4000244140625 2014-06-07T17:18:01.000Z 18.0 1192.0 2014-06-07T17:18:02.000Z 18.0 1191.5999755859375 2014-06-07T17:18:03.000Z 18.0 1191.0 2014-06-07T17:18:04.000Z 18.0 1190.4000244140625 2014-06-07T17:18:05.000Z 18.0 1190.0 2014-06-07T17:18:06.000Z 18.0 1189.199951171875 2014-06-07T17:18:07.000Z 18.0 1188.5999755859375 2014-06-07T17:18:08.000Z 18.0 1188.0 2014-06-07T17:18:09.000Z 18.0 1187.199951171875 2014-06-07T17:18:10.000Z 18.0 1186.4000244140625 2014-06-07T17:18:11.000Z 18.0 1185.4000244140625 2014-06-07T17:18:12.000Z 18.0 1184.5999755859375 2014-06-07T17:18:13.000Z 18.0 1183.5999755859375 2014-06-07T17:18:14.000Z 18.0 1182.5999755859375 2014-06-07T17:18:15.000Z 18.0 1181.5999755859375 2014-06-07T17:18:16.000Z 18.0 1180.5999755859375 2014-06-07T17:18:17.000Z 18.0 1179.4000244140625 2014-06-07T17:18:18.000Z 18.0 1178.4000244140625 2014-06-07T17:18:19.000Z 18.0 1177.800048828125 2014-06-07T17:18:20.000Z 18.0 1177.199951171875 2014-06-07T17:18:21.000Z 18.0 1176.4000244140625 2014-06-07T17:18:22.000Z 18.0 1174.800048828125 2014-06-07T17:18:23.000Z 18.0 1174.0 2014-06-07T17:18:24.000Z 18.0 1173.199951171875 2014-06-07T17:18:25.000Z 18.0 1173.199951171875 2014-06-07T17:18:26.000Z 18.0 1172.800048828125 2014-06-07T17:18:28.000Z 18.0 1172.4000244140625 2014-06-07T17:18:29.000Z 18.0 1172.0 2014-06-07T17:18:30.000Z 18.0 1171.5999755859375 2014-06-07T17:18:31.000Z 18.0 1171.199951171875 2014-06-07T17:18:32.000Z 18.0 1171.199951171875 2014-06-07T17:18:33.000Z 18.0 1171.199951171875 2014-06-07T17:18:39.000Z 18.0 1171.199951171875 2014-06-07T17:18:40.000Z 18.0 1171.199951171875 2014-06-07T17:18:45.000Z 18.0 1171.199951171875 2014-06-07T17:18:46.000Z 18.0 1170.4000244140625 2014-06-07T17:18:47.000Z 18.0 1170.0 2014-06-07T17:18:48.000Z 18.0 1169.5999755859375 2014-06-07T17:18:49.000Z 18.0 1169.199951171875 2014-06-07T17:18:50.000Z 18.0 1169.199951171875 2014-06-07T17:19:00.000Z 18.0 1169.199951171875 2014-06-07T17:19:05.000Z 18.0 1169.199951171875 2014-06-07T17:19:06.000Z 18.0 1169.199951171875 2014-06-07T17:19:09.000Z 18.0 1169.199951171875 2014-06-07T17:19:12.000Z 18.0 1168.800048828125 2014-06-07T17:19:13.000Z 18.0 1168.4000244140625 2014-06-07T17:19:14.000Z 18.0 1168.0 2014-06-07T17:19:15.000Z 18.0 1167.4000244140625 2014-06-07T17:19:16.000Z 18.0 1167.0 2014-06-07T17:19:17.000Z 18.0 1167.0 2014-06-07T17:19:19.000Z 18.0 1166.5999755859375 2014-06-07T17:19:22.000Z 18.0 1166.199951171875 2014-06-07T17:19:23.000Z 18.0 1165.800048828125 2014-06-07T17:19:24.000Z 18.0 1165.199951171875 2014-06-07T17:19:25.000Z 18.0 1164.4000244140625 2014-06-07T17:19:26.000Z 18.0 1163.800048828125 2014-06-07T17:19:27.000Z 18.0 1163.199951171875 2014-06-07T17:19:28.000Z 18.0 1162.5999755859375 2014-06-07T17:19:29.000Z 18.0 1162.199951171875 2014-06-07T17:19:30.000Z 18.0 1161.5999755859375 2014-06-07T17:19:31.000Z 18.0 1161.0 2014-06-07T17:19:32.000Z 18.0 1160.4000244140625 2014-06-07T17:19:33.000Z 18.0 1159.800048828125 2014-06-07T17:19:34.000Z 18.0 1159.0 2014-06-07T17:19:35.000Z 18.0 1157.800048828125 2014-06-07T17:19:36.000Z 18.0 1157.0 2014-06-07T17:19:37.000Z 18.0 1156.4000244140625 2014-06-07T17:19:38.000Z 18.0 1155.5999755859375 2014-06-07T17:19:39.000Z 18.0 1155.0 2014-06-07T17:19:40.000Z 18.0 1154.4000244140625 2014-06-07T17:19:41.000Z 18.0 1153.800048828125 2014-06-07T17:19:42.000Z 18.0 1153.199951171875 2014-06-07T17:19:43.000Z 18.0 1152.5999755859375 2014-06-07T17:19:44.000Z 18.0 1152.0 2014-06-07T17:19:45.000Z 18.0 1152.0 2014-06-07T17:19:46.000Z 18.0 1151.5999755859375 2014-06-07T17:19:47.000Z 18.0 1151.199951171875 2014-06-07T17:19:48.000Z 18.0 1150.800048828125 2014-06-07T17:19:49.000Z 18.0 1150.199951171875 2014-06-07T17:19:50.000Z 18.0 1149.4000244140625 2014-06-07T17:19:51.000Z 18.0 1148.5999755859375 2014-06-07T17:19:52.000Z 18.0 1147.5999755859375 2014-06-07T17:19:53.000Z 18.0 1146.4000244140625 2014-06-07T17:19:54.000Z 18.0 1145.199951171875 2014-06-07T17:19:55.000Z 18.0 1144.0 2014-06-07T17:19:56.000Z 18.0 1143.199951171875 2014-06-07T17:19:57.000Z 18.0 1142.199951171875 2014-06-07T17:19:58.000Z 18.0 1141.199951171875 2014-06-07T17:19:59.000Z 18.0 1140.199951171875 2014-06-07T17:20:00.000Z 18.0 1139.0 2014-06-07T17:20:01.000Z 18.0 1138.4000244140625 2014-06-07T17:20:02.000Z 18.0 1137.5999755859375 2014-06-07T17:20:03.000Z 18.0 1137.0 2014-06-07T17:20:04.000Z 18.0 1137.0 2014-06-07T17:20:05.000Z 18.0 1137.0 2014-06-07T17:20:11.000Z 18.0 1137.0 2014-06-07T17:20:12.000Z 18.0 1137.0 2014-06-07T17:20:16.000Z 18.0 1137.0 2014-06-07T17:20:17.000Z 18.0 1137.0 2014-06-07T17:20:21.000Z 18.0 1137.0 2014-06-07T17:20:23.000Z 18.0 1137.0 2014-06-07T17:20:26.000Z 18.0 1137.0 2014-06-07T17:20:27.000Z 18.0 1137.0 2014-06-07T17:20:30.000Z 18.0 1137.0 2014-06-07T17:20:31.000Z 18.0 1137.0 2014-06-07T17:20:37.000Z 18.0 1137.0 2014-06-07T17:20:38.000Z 18.0 1137.0 2014-06-07T17:20:41.000Z 18.0 1137.0 2014-06-07T17:20:46.000Z 18.0 1136.5999755859375 2014-06-07T17:20:47.000Z 18.0 1136.199951171875 2014-06-07T17:20:48.000Z 18.0 1135.800048828125 2014-06-07T17:20:49.000Z 18.0 1135.0 2014-06-07T17:20:50.000Z 18.0 1135.0 2014-06-07T17:20:51.000Z 18.0 1134.5999755859375 2014-06-07T17:20:53.000Z 18.0 1134.0 2014-06-07T17:20:54.000Z 18.0 1133.5999755859375 2014-06-07T17:20:55.000Z 18.0 1133.199951171875 2014-06-07T17:20:56.000Z 18.0 1132.800048828125 2014-06-07T17:20:57.000Z 18.0 1132.4000244140625 2014-06-07T17:20:59.000Z 18.0 1132.0 2014-06-07T17:21:00.000Z 18.0 1131.4000244140625 2014-06-07T17:21:01.000Z 18.0 1131.0 2014-06-07T17:21:02.000Z 18.0 1130.5999755859375 2014-06-07T17:21:03.000Z 18.0 1130.199951171875 2014-06-07T17:21:04.000Z 18.0 1129.5999755859375 2014-06-07T17:21:05.000Z 18.0 1129.199951171875 2014-06-07T17:21:06.000Z 18.0 1128.4000244140625 2014-06-07T17:21:07.000Z 18.0 1127.800048828125 2014-06-07T17:21:08.000Z 18.0 1126.800048828125 2014-06-07T17:21:09.000Z 18.0 1126.0 2014-06-07T17:21:10.000Z 18.0 1125.0 2014-06-07T17:21:11.000Z 18.0 1124.0 2014-06-07T17:21:12.000Z 18.0 1123.0 2014-06-07T17:21:13.000Z 18.0 1122.0 2014-06-07T17:21:14.000Z 18.0 1120.5999755859375 2014-06-07T17:21:15.000Z 18.0 1120.0 2014-06-07T17:21:16.000Z 18.0 1119.199951171875 2014-06-07T17:21:17.000Z 18.0 1118.5999755859375 2014-06-07T17:21:18.000Z 18.0 1117.800048828125 2014-06-07T17:21:19.000Z 18.0 1116.5999755859375 2014-06-07T17:21:20.000Z 18.0 1115.5999755859375 2014-06-07T17:21:21.000Z 18.0 1114.199951171875 2014-06-07T17:21:22.000Z 18.0 1113.0 2014-06-07T17:21:23.000Z 18.0 1111.5999755859375 2014-06-07T17:21:24.000Z 18.0 1110.4000244140625 2014-06-07T17:21:25.000Z 18.0 1109.199951171875 2014-06-07T17:21:26.000Z 18.0 1108.199951171875 2014-06-07T17:21:27.000Z 18.0 1107.199951171875 2014-06-07T17:21:28.000Z 18.0 1106.199951171875 2014-06-07T17:21:29.000Z 18.0 1105.199951171875 2014-06-07T17:21:30.000Z 18.0 1104.199951171875 2014-06-07T17:21:31.000Z 18.0 1104.199951171875 2014-06-07T17:21:32.000Z 18.0 1104.199951171875 2014-06-07T17:21:36.000Z 18.0 1104.199951171875 2014-06-07T17:21:46.000Z 18.0 1103.800048828125 2014-06-07T17:21:50.000Z 18.0 1103.4000244140625 2014-06-07T17:21:51.000Z 18.0 1102.5999755859375 2014-06-07T17:21:52.000Z 18.0 1102.0 2014-06-07T17:21:53.000Z 18.0 1101.199951171875 2014-06-07T17:21:54.000Z 18.0 1100.4000244140625 2014-06-07T17:21:55.000Z 18.0 1099.4000244140625 2014-06-07T17:21:56.000Z 18.0 1098.800048828125 2014-06-07T17:21:57.000Z 18.0 1098.0 2014-06-07T17:21:58.000Z 18.0 1097.199951171875 2014-06-07T17:21:59.000Z 18.0 1096.5999755859375 2014-06-07T17:22:00.000Z 18.0 1095.800048828125 2014-06-07T17:22:01.000Z 18.0 1095.800048828125 2014-06-07T17:22:08.000Z 18.0 1095.800048828125 2014-06-07T17:22:12.000Z 18.0 1095.800048828125 2014-06-07T17:22:16.000Z 18.0 1095.4000244140625 2014-06-07T17:22:20.000Z 18.0 1095.0 2014-06-07T17:22:21.000Z 18.0 1094.5999755859375 2014-06-07T17:22:22.000Z 18.0 1094.199951171875 2014-06-07T17:22:23.000Z 18.0 1093.800048828125 2014-06-07T17:22:24.000Z 18.0 1093.800048828125 2014-06-07T17:22:26.000Z 18.0 1093.800048828125 2014-06-07T17:22:28.000Z 18.0 1092.800048828125 2014-06-07T17:22:30.000Z 18.0 1092.4000244140625 2014-06-07T17:22:31.000Z 18.0 1092.0 2014-06-07T17:22:32.000Z 18.0 1091.4000244140625 2014-06-07T17:22:33.000Z 18.0 1090.800048828125 2014-06-07T17:22:34.000Z 18.0 1090.4000244140625 2014-06-07T17:22:35.000Z 18.0 1089.800048828125 2014-06-07T17:22:36.000Z 18.0 1089.199951171875 2014-06-07T17:22:37.000Z 18.0 1088.5999755859375 2014-06-07T17:22:38.000Z 18.0 1088.0 2014-06-07T17:22:39.000Z 18.0 1087.4000244140625 2014-06-07T17:22:40.000Z 18.0 1086.800048828125 2014-06-07T17:22:41.000Z 18.0 1086.4000244140625 2014-06-07T17:22:43.000Z 18.0 1085.800048828125 2014-06-07T17:22:44.000Z 18.0 1085.0 2014-06-07T17:22:45.000Z 18.0 1084.4000244140625 2014-06-07T17:22:46.000Z 18.0 1083.5999755859375 2014-06-07T17:22:47.000Z 18.0 1083.0 2014-06-07T17:22:48.000Z 18.0 1082.199951171875 2014-06-07T17:22:49.000Z 18.0 1081.800048828125 2014-06-07T17:22:50.000Z 18.0 1081.199951171875 2014-06-07T17:22:51.000Z 18.0 1080.5999755859375 2014-06-07T17:22:52.000Z 18.0 1079.5999755859375 2014-06-07T17:22:53.000Z 18.0 1079.199951171875 2014-06-07T17:22:54.000Z 18.0 1078.800048828125 2014-06-07T17:22:55.000Z 18.0 1078.4000244140625 2014-06-07T17:22:56.000Z 18.0 1078.0 2014-06-07T17:22:57.000Z 18.0 1077.5999755859375 2014-06-07T17:22:58.000Z 18.0 1077.0 2014-06-07T17:22:59.000Z 18.0 1076.5999755859375 2014-06-07T17:23:00.000Z 18.0 1076.0 2014-06-07T17:23:01.000Z 18.0 1075.5999755859375 2014-06-07T17:23:02.000Z 18.0 1075.0 2014-06-07T17:23:03.000Z 18.0 1075.0 2014-06-07T17:23:05.000Z 18.0 1074.5999755859375 2014-06-07T17:23:06.000Z 18.0 1074.199951171875 2014-06-07T17:23:07.000Z 18.0 1073.800048828125 2014-06-07T17:23:08.000Z 18.0 1073.4000244140625 2014-06-07T17:23:09.000Z 18.0 1072.800048828125 2014-06-07T17:23:10.000Z 18.0 1072.4000244140625 2014-06-07T17:23:11.000Z 18.0 1071.800048828125 2014-06-07T17:23:12.000Z 18.0 1071.4000244140625 2014-06-07T17:23:13.000Z 18.0 1070.800048828125 2014-06-07T17:23:14.000Z 18.0 1070.4000244140625 2014-06-07T17:23:15.000Z 18.0 1070.0 2014-06-07T17:23:16.000Z 18.0 1069.5999755859375 2014-06-07T17:23:17.000Z 18.0 1068.800048828125 2014-06-07T17:23:18.000Z 18.0 1068.199951171875 2014-06-07T17:23:21.000Z 18.0 1067.800048828125 2014-06-07T17:23:22.000Z 18.0 1067.199951171875 2014-06-07T17:23:23.000Z 18.0 1066.800048828125 2014-06-07T17:23:24.000Z 18.0 1066.199951171875 2014-06-07T17:23:25.000Z 18.0 1065.800048828125 2014-06-07T17:23:26.000Z 18.0 1065.4000244140625 2014-06-07T17:23:27.000Z 18.0 1065.0 2014-06-07T17:23:28.000Z 18.0 1064.199951171875 2014-06-07T17:23:29.000Z 18.0 1063.4000244140625 2014-06-07T17:23:30.000Z 18.0 1062.800048828125 2014-06-07T17:23:31.000Z 18.0 1062.0 2014-06-07T17:23:32.000Z 18.0 1061.199951171875 2014-06-07T17:23:33.000Z 18.0 1060.4000244140625 2014-06-07T17:23:34.000Z 18.0 1059.800048828125 2014-06-07T17:23:35.000Z 18.0 1059.0 2014-06-07T17:23:36.000Z 18.0 1058.5999755859375 2014-06-07T17:23:37.000Z 18.0 1058.0 2014-06-07T17:23:38.000Z 18.0 1057.5999755859375 2014-06-07T17:23:39.000Z 18.0 1057.0 2014-06-07T17:23:40.000Z 18.0 1056.5999755859375 2014-06-07T17:23:41.000Z 18.0 1056.0 2014-06-07T17:23:42.000Z 18.0 1055.5999755859375 2014-06-07T17:23:43.000Z 18.0 1054.4000244140625 2014-06-07T17:23:44.000Z 18.0 1054.0 2014-06-07T17:23:45.000Z 18.0 1053.5999755859375 2014-06-07T17:23:46.000Z 18.0 1053.199951171875 2014-06-07T17:23:47.000Z 18.0 1052.800048828125 2014-06-07T17:23:48.000Z 18.0 1052.4000244140625 2014-06-07T17:23:49.000Z 18.0 1051.800048828125 2014-06-07T17:23:50.000Z 18.0 1051.199951171875 2014-06-07T17:23:51.000Z 18.0 1050.5999755859375 2014-06-07T17:23:52.000Z 18.0 1050.0 2014-06-07T17:23:53.000Z 18.0 1049.4000244140625 2014-06-07T17:23:54.000Z 18.0 1048.800048828125 2014-06-07T17:23:55.000Z 18.0 1048.199951171875 2014-06-07T17:23:56.000Z 18.0 1047.5999755859375 2014-06-07T17:23:57.000Z 18.0 1047.0 2014-06-07T17:23:58.000Z 18.0 1046.4000244140625 2014-06-07T17:23:59.000Z 18.0 1045.800048828125 2014-06-07T17:24:00.000Z 18.0 1045.199951171875 2014-06-07T17:24:01.000Z 18.0 1044.4000244140625 2014-06-07T17:24:02.000Z 18.0 1043.5999755859375 2014-06-07T17:24:03.000Z 18.0 1042.800048828125 2014-06-07T17:24:04.000Z 18.0 1042.0 2014-06-07T17:24:05.000Z 18.0 1041.199951171875 2014-06-07T17:24:06.000Z 18.0 1040.199951171875 2014-06-07T17:24:07.000Z 18.0 1038.4000244140625 2014-06-07T17:24:08.000Z 18.0 1037.5999755859375 2014-06-07T17:24:09.000Z 18.0 1036.5999755859375 2014-06-07T17:24:10.000Z 18.0 1035.800048828125 2014-06-07T17:24:11.000Z 18.0 1034.5999755859375 2014-06-07T17:24:12.000Z 18.0 1033.5999755859375 2014-06-07T17:24:13.000Z 18.0 1032.5999755859375 2014-06-07T17:24:14.000Z 18.0 1031.4000244140625 2014-06-07T17:24:15.000Z 18.0 1030.199951171875 2014-06-07T17:24:16.000Z 18.0 1029.0 2014-06-07T17:24:17.000Z 18.0 1027.800048828125 2014-06-07T17:24:18.000Z 18.0 1026.800048828125 2014-06-07T17:24:19.000Z 18.0 1025.800048828125 2014-06-07T17:24:20.000Z 18.0 1024.800048828125 2014-06-07T17:24:21.000Z 18.0 1023.7999877929688 2014-06-07T17:24:22.000Z 18.0 1023.2000122070312 2014-06-07T17:24:23.000Z 18.0 1022.5999755859375 2014-06-07T17:24:24.000Z 18.0 1021.7999877929688 2014-06-07T17:24:25.000Z 18.0 1021.0 2014-06-07T17:24:26.000Z 18.0 1020.2000122070312 2014-06-07T17:24:27.000Z 18.0 1019.4000244140625 2014-06-07T17:24:28.000Z 18.0 1018.5999755859375 2014-06-07T17:24:29.000Z 18.0 1017.7999877929688 2014-06-07T17:24:30.000Z 18.0 1017.0 2014-06-07T17:24:31.000Z 18.0 1016.0 2014-06-07T17:24:32.000Z 18.0 1015.2000122070312 2014-06-07T17:24:33.000Z 18.0 1015.2000122070312 2014-06-07T17:24:37.000Z 19.0 1015.2000122070312 2014-06-07T17:24:45.000Z 19.0 1015.2000122070312 2014-06-07T17:24:50.000Z 19.0 1015.2000122070312 2014-06-07T17:24:52.000Z 19.0 1015.2000122070312 2014-06-07T17:24:54.000Z 19.0 1014.7999877929688 2014-06-07T17:24:55.000Z 19.0 1014.4000244140625 2014-06-07T17:24:56.000Z 19.0 1013.7999877929688 2014-06-07T17:24:57.000Z 19.0 1012.7999877929688 2014-06-07T17:24:58.000Z 19.0 1012.2000122070312 2014-06-07T17:24:59.000Z 19.0 1011.5999755859375 2014-06-07T17:25:00.000Z 19.0 1011.0 2014-06-07T17:25:01.000Z 19.0 1010.4000244140625 2014-06-07T17:25:02.000Z 19.0 1010.4000244140625 2014-06-07T17:25:03.000Z 19.0 1010.0 2014-06-07T17:25:05.000Z 19.0 1009.5999755859375 2014-06-07T17:25:06.000Z 19.0 1009.2000122070312 2014-06-07T17:25:07.000Z 19.0 1008.7999877929688 2014-06-07T17:25:08.000Z 19.0 1008.4000244140625 2014-06-07T17:25:09.000Z 19.0 1008.4000244140625 2014-06-07T17:25:12.000Z 19.0 1007.7999877929688 2014-06-07T17:25:18.000Z 19.0 1007.4000244140625 2014-06-07T17:25:19.000Z 19.0 1007.0 2014-06-07T17:25:20.000Z 19.0 1006.5999755859375 2014-06-07T17:25:21.000Z 19.0 1006.0 2014-06-07T17:25:22.000Z 19.0 1005.2000122070312 2014-06-07T17:25:23.000Z 19.0 1004.4000244140625 2014-06-07T17:25:24.000Z 19.0 1003.5999755859375 2014-06-07T17:25:25.000Z 19.0 1003.0 2014-06-07T17:25:26.000Z 19.0 1002.2000122070312 2014-06-07T17:25:27.000Z 19.0 1001.4000244140625 2014-06-07T17:25:28.000Z 19.0 1000.5999755859375 2014-06-07T17:25:29.000Z 19.0 999.7999877929688 2014-06-07T17:25:30.000Z 19.0 998.7999877929688 2014-06-07T17:25:31.000Z 19.0 998.0 2014-06-07T17:25:32.000Z 19.0 997.2000122070312 2014-06-07T17:25:33.000Z 19.0 996.5999755859375 2014-06-07T17:25:35.000Z 19.0 996.2000122070312 2014-06-07T17:25:36.000Z 19.0 995.7999877929688 2014-06-07T17:25:37.000Z 19.0 995.2000122070312 2014-06-07T17:25:38.000Z 19.0 994.4000244140625 2014-06-07T17:25:39.000Z 19.0 993.7999877929688 2014-06-07T17:25:40.000Z 19.0 993.0 2014-06-07T17:25:41.000Z 19.0 992.4000244140625 2014-06-07T17:25:42.000Z 19.0 991.5999755859375 2014-06-07T17:25:43.000Z 19.0 990.7999877929688 2014-06-07T17:25:44.000Z 19.0 989.7999877929688 2014-06-07T17:25:45.000Z 19.0 988.7999877929688 2014-06-07T17:25:46.000Z 19.0 986.7999877929688 2014-06-07T17:25:47.000Z 19.0 985.7999877929688 2014-06-07T17:25:48.000Z 19.0 984.7999877929688 2014-06-07T17:25:49.000Z 19.0 983.7999877929688 2014-06-07T17:25:50.000Z 19.0 983.0 2014-06-07T17:25:51.000Z 19.0 982.2000122070312 2014-06-07T17:25:52.000Z 19.0 981.2000122070312 2014-06-07T17:25:53.000Z 19.0 980.4000244140625 2014-06-07T17:25:54.000Z 19.0 979.5999755859375 2014-06-07T17:25:55.000Z 19.0 978.7999877929688 2014-06-07T17:25:56.000Z 19.0 977.7999877929688 2014-06-07T17:25:57.000Z 19.0 977.0 2014-06-07T17:25:58.000Z 19.0 976.5999755859375 2014-06-07T17:26:01.000Z 19.0 976.2000122070312 2014-06-07T17:26:02.000Z 19.0 975.7999877929688 2014-06-07T17:26:03.000Z 19.0 975.2000122070312 2014-06-07T17:26:04.000Z 19.0 974.4000244140625 2014-06-07T17:26:05.000Z 19.0 973.7999877929688 2014-06-07T17:26:06.000Z 19.0 973.0 2014-06-07T17:26:07.000Z 19.0 972.2000122070312 2014-06-07T17:26:08.000Z 19.0 971.4000244140625 2014-06-07T17:26:09.000Z 19.0 970.5999755859375 2014-06-07T17:26:10.000Z 19.0 969.7999877929688 2014-06-07T17:26:11.000Z 19.0 969.2000122070312 2014-06-07T17:26:12.000Z 19.0 968.5999755859375 2014-06-07T17:26:13.000Z 19.0 967.5999755859375 2014-06-07T17:26:14.000Z 19.0 966.4000244140625 2014-06-07T17:26:15.000Z 19.0 965.4000244140625 2014-06-07T17:26:16.000Z 19.0 964.2000122070312 2014-06-07T17:26:17.000Z 19.0 963.2000122070312 2014-06-07T17:26:18.000Z 19.0 962.2000122070312 2014-06-07T17:26:19.000Z 19.0 961.0 2014-06-07T17:26:20.000Z 19.0 960.0 2014-06-07T17:26:21.000Z 19.0 959.0 2014-06-07T17:26:22.000Z 19.0 958.4000244140625 2014-06-07T17:26:24.000Z 19.0 958.0 2014-06-07T17:26:25.000Z 19.0 957.5999755859375 2014-06-07T17:26:26.000Z 19.0 957.2000122070312 2014-06-07T17:26:27.000Z 19.0 956.5999755859375 2014-06-07T17:26:28.000Z 19.0 956.5999755859375 2014-06-07T17:26:29.000Z 19.0 956.0 2014-06-07T17:26:30.000Z 19.0 955.4000244140625 2014-06-07T17:26:31.000Z 19.0 955.0 2014-06-07T17:26:32.000Z 19.0 954.4000244140625 2014-06-07T17:26:33.000Z 19.0 953.5999755859375 2014-06-07T17:26:34.000Z 19.0 953.0 2014-06-07T17:26:35.000Z 19.0 952.0 2014-06-07T17:26:36.000Z 19.0 950.0 2014-06-07T17:26:37.000Z 19.0 949.0 2014-06-07T17:26:38.000Z 19.0 948.2000122070312 2014-06-07T17:26:39.000Z 19.0 947.4000244140625 2014-06-07T17:26:40.000Z 19.0 946.5999755859375 2014-06-07T17:26:41.000Z 19.0 945.5999755859375 2014-06-07T17:26:42.000Z 19.0 944.7999877929688 2014-06-07T17:26:43.000Z 19.0 944.2000122070312 2014-06-07T17:26:44.000Z 19.0 943.5999755859375 2014-06-07T17:26:45.000Z 19.0 942.7999877929688 2014-06-07T17:26:46.000Z 19.0 942.2000122070312 2014-06-07T17:26:47.000Z 19.0 941.5999755859375 2014-06-07T17:26:48.000Z 19.0 941.0 2014-06-07T17:26:49.000Z 19.0 940.5999755859375 2014-06-07T17:26:50.000Z 19.0 940.0 2014-06-07T17:26:51.000Z 19.0 939.5999755859375 2014-06-07T17:26:52.000Z 19.0 939.2000122070312 2014-06-07T17:26:53.000Z 19.0 939.2000122070312 2014-06-07T17:26:59.000Z 19.0 939.2000122070312 2014-06-07T17:27:08.000Z 19.0 939.2000122070312 2014-06-07T17:27:09.000Z 19.0 938.5999755859375 2014-06-07T17:27:10.000Z 19.0 938.2000122070312 2014-06-07T17:27:11.000Z 19.0 937.7999877929688 2014-06-07T17:27:12.000Z 19.0 937.2000122070312 2014-06-07T17:27:13.000Z 19.0 936.7999877929688 2014-06-07T17:27:14.000Z 19.0 936.2000122070312 2014-06-07T17:27:15.000Z 19.0 935.5999755859375 2014-06-07T17:27:16.000Z 19.0 935.0 2014-06-07T17:27:17.000Z 19.0 934.2000122070312 2014-06-07T17:27:18.000Z 19.0 933.5999755859375 2014-06-07T17:27:19.000Z 19.0 932.5999755859375 2014-06-07T17:27:20.000Z 19.0 931.7999877929688 2014-06-07T17:27:21.000Z 19.0 930.5999755859375 2014-06-07T17:27:22.000Z 19.0 929.5999755859375 2014-06-07T17:27:23.000Z 19.0 928.5999755859375 2014-06-07T17:27:24.000Z 19.0 927.5999755859375 2014-06-07T17:27:25.000Z 19.0 925.7999877929688 2014-06-07T17:27:26.000Z 19.0 924.7999877929688 2014-06-07T17:27:27.000Z 19.0 924.0 2014-06-07T17:27:28.000Z 19.0 923.0 2014-06-07T17:27:29.000Z 19.0 922.2000122070312 2014-06-07T17:27:30.000Z 19.0 921.4000244140625 2014-06-07T17:27:31.000Z 19.0 920.5999755859375 2014-06-07T17:27:32.000Z 19.0 919.7999877929688 2014-06-07T17:27:33.000Z 19.0 919.2000122070312 2014-06-07T17:27:34.000Z 19.0 918.4000244140625 2014-06-07T17:27:35.000Z 19.0 917.5999755859375 2014-06-07T17:27:36.000Z 19.0 916.7999877929688 2014-06-07T17:27:37.000Z 19.0 916.0 2014-06-07T17:27:38.000Z 19.0 915.2000122070312 2014-06-07T17:27:39.000Z 19.0 914.4000244140625 2014-06-07T17:27:40.000Z 19.0 913.7999877929688 2014-06-07T17:27:41.000Z 19.0 913.0 2014-06-07T17:27:42.000Z 19.0 912.2000122070312 2014-06-07T17:27:43.000Z 19.0 911.5999755859375 2014-06-07T17:27:44.000Z 19.0 910.7999877929688 2014-06-07T17:27:45.000Z 19.0 910.2000122070312 2014-06-07T17:27:46.000Z 19.0 909.5999755859375 2014-06-07T17:27:47.000Z 19.0 908.7999877929688 2014-06-07T17:27:48.000Z 19.0 908.2000122070312 2014-06-07T17:27:49.000Z 19.0 907.4000244140625 2014-06-07T17:27:50.000Z 19.0 906.0 2014-06-07T17:27:51.000Z 19.0 905.4000244140625 2014-06-07T17:27:52.000Z 19.0 904.5999755859375 2014-06-07T17:27:53.000Z 19.0 904.0 2014-06-07T17:27:54.000Z 19.0 903.2000122070312 2014-06-07T17:27:55.000Z 19.0 902.5999755859375 2014-06-07T17:27:56.000Z 19.0 901.7999877929688 2014-06-07T17:27:57.000Z 19.0 901.0 2014-06-07T17:27:58.000Z 19.0 900.4000244140625 2014-06-07T17:27:59.000Z 19.0 899.5999755859375 2014-06-07T17:28:00.000Z 19.0 898.5999755859375 2014-06-07T17:28:01.000Z 19.0 897.7999877929688 2014-06-07T17:28:02.000Z 19.0 897.0 2014-06-07T17:28:03.000Z 19.0 896.2000122070312 2014-06-07T17:28:04.000Z 19.0 895.5999755859375 2014-06-07T17:28:05.000Z 19.0 895.2000122070312 2014-06-07T17:28:06.000Z 19.0 894.5999755859375 2014-06-07T17:28:07.000Z 19.0 894.2000122070312 2014-06-07T17:28:08.000Z 19.0 893.7999877929688 2014-06-07T17:28:09.000Z 19.0 893.7999877929688 2014-06-07T17:28:10.000Z 19.0 893.2000122070312 2014-06-07T17:28:11.000Z 19.0 892.7999877929688 2014-06-07T17:28:12.000Z 19.0 892.4000244140625 2014-06-07T17:28:13.000Z 19.0 892.0 2014-06-07T17:28:14.000Z 19.0 891.5999755859375 2014-06-07T17:28:15.000Z 19.0 891.5999755859375 2014-06-07T17:28:17.000Z 19.0 891.2000122070312 2014-06-07T17:28:18.000Z 19.0 890.7999877929688 2014-06-07T17:28:19.000Z 19.0 890.4000244140625 2014-06-07T17:28:20.000Z 19.0 890.0 2014-06-07T17:28:21.000Z 19.0 889.5999755859375 2014-06-07T17:28:22.000Z 19.0 889.5999755859375 2014-06-07T17:28:31.000Z 19.0 889.5999755859375 2014-06-07T17:28:33.000Z 19.0 889.5999755859375 2014-06-07T17:28:36.000Z 19.0 889.5999755859375 2014-06-07T17:28:44.000Z 19.0 889.5999755859375 2014-06-07T17:28:47.000Z 19.0 889.5999755859375 2014-06-07T17:28:49.000Z 19.0 889.2000122070312 2014-06-07T17:28:50.000Z 19.0 888.5999755859375 2014-06-07T17:28:51.000Z 19.0 888.2000122070312 2014-06-07T17:28:52.000Z 19.0 887.7999877929688 2014-06-07T17:28:53.000Z 19.0 887.2000122070312 2014-06-07T17:28:54.000Z 19.0 886.7999877929688 2014-06-07T17:28:55.000Z 19.0 886.2000122070312 2014-06-07T17:28:56.000Z 19.0 885.5999755859375 2014-06-07T17:28:57.000Z 19.0 885.0 2014-06-07T17:28:58.000Z 19.0 884.4000244140625 2014-06-07T17:28:59.000Z 19.0 883.5999755859375 2014-06-07T17:29:00.000Z 19.0 882.7999877929688 2014-06-07T17:29:01.000Z 19.0 882.0 2014-06-07T17:29:02.000Z 19.0 881.4000244140625 2014-06-07T17:29:03.000Z 19.0 880.5999755859375 2014-06-07T17:29:04.000Z 19.0 879.7999877929688 2014-06-07T17:29:05.000Z 19.0 879.4000244140625 2014-06-07T17:29:06.000Z 19.0 879.0 2014-06-07T17:29:07.000Z 19.0 878.4000244140625 2014-06-07T17:29:08.000Z 19.0 878.0 2014-06-07T17:29:09.000Z 19.0 877.5999755859375 2014-06-07T17:29:10.000Z 19.0 877.5999755859375 2014-06-07T17:29:16.000Z 19.0 877.5999755859375 2014-06-07T17:29:22.000Z 19.0 877.5999755859375 2014-06-07T17:29:26.000Z 19.0 877.2000122070312 2014-06-07T17:29:35.000Z 19.0 876.7999877929688 2014-06-07T17:29:36.000Z 19.0 876.4000244140625 2014-06-07T17:29:37.000Z 19.0 876.0 2014-06-07T17:29:38.000Z 19.0 875.5999755859375 2014-06-07T17:29:39.000Z 19.0 875.5999755859375 2014-06-07T17:29:40.000Z 19.0 875.5999755859375 2014-06-07T17:29:41.000Z 19.0 875.2000122070312 2014-06-07T17:29:42.000Z 19.0 874.7999877929688 2014-06-07T17:29:43.000Z 19.0 874.4000244140625 2014-06-07T17:29:44.000Z 19.0 874.0 2014-06-07T17:29:45.000Z 19.0 873.5999755859375 2014-06-07T17:29:46.000Z 19.0 873.5999755859375 2014-06-07T17:29:49.000Z 19.0 873.5999755859375 2014-06-07T17:29:51.000Z 19.0 873.5999755859375 2014-06-07T17:29:57.000Z 19.0 873.5999755859375 2014-06-07T17:30:00.000Z 19.0 873.5999755859375 2014-06-07T17:30:03.000Z 19.0 873.5999755859375 2014-06-07T17:30:07.000Z 19.0 873.2000122070312 2014-06-07T17:30:09.000Z 19.0 872.7999877929688 2014-06-07T17:30:10.000Z 19.0 872.4000244140625 2014-06-07T17:30:11.000Z 19.0 871.7999877929688 2014-06-07T17:30:12.000Z 19.0 871.2000122070312 2014-06-07T17:30:13.000Z 19.0 870.5999755859375 2014-06-07T17:30:14.000Z 19.0 870.0 2014-06-07T17:30:15.000Z 19.0 869.4000244140625 2014-06-07T17:30:16.000Z 19.0 868.5999755859375 2014-06-07T17:30:17.000Z 19.0 867.7999877929688 2014-06-07T17:30:18.000Z 19.0 866.2000122070312 2014-06-07T17:30:19.000Z 19.0 865.5999755859375 2014-06-07T17:30:20.000Z 19.0 864.7999877929688 2014-06-07T17:30:21.000Z 19.0 864.2000122070312 2014-06-07T17:30:22.000Z 19.0 863.5999755859375 2014-06-07T17:30:23.000Z 19.0 863.0 2014-06-07T17:30:24.000Z 19.0 862.2000122070312 2014-06-07T17:30:25.000Z 19.0 861.7999877929688 2014-06-07T17:30:26.000Z 19.0 861.2000122070312 2014-06-07T17:30:27.000Z 19.0 860.5999755859375 2014-06-07T17:30:28.000Z 19.0 859.7999877929688 2014-06-07T17:30:29.000Z 19.0 859.0 2014-06-07T17:30:30.000Z 19.0 858.4000244140625 2014-06-07T17:30:31.000Z 19.0 857.5999755859375 2014-06-07T17:30:32.000Z 19.0 857.0 2014-06-07T17:30:33.000Z 19.0 856.2000122070312 2014-06-07T17:30:34.000Z 19.0 855.5999755859375 2014-06-07T17:30:35.000Z 19.0 854.7999877929688 2014-06-07T17:30:36.000Z 19.0 854.2000122070312 2014-06-07T17:30:37.000Z 19.0 853.5999755859375 2014-06-07T17:30:38.000Z 19.0 852.7999877929688 2014-06-07T17:30:39.000Z 19.0 852.4000244140625 2014-06-07T17:30:40.000Z 19.0 851.7999877929688 2014-06-07T17:30:41.000Z 19.0 851.2000122070312 2014-06-07T17:30:42.000Z 19.0 850.5999755859375 2014-06-07T17:30:43.000Z 19.0 849.4000244140625 2014-06-07T17:30:44.000Z 19.0 848.5999755859375 2014-06-07T17:30:45.000Z 19.0 847.7999877929688 2014-06-07T17:30:46.000Z 19.0 847.0 2014-06-07T17:30:47.000Z 19.0 846.0 2014-06-07T17:30:48.000Z 19.0 845.2000122070312 2014-06-07T17:30:49.000Z 19.0 844.4000244140625 2014-06-07T17:30:50.000Z 19.0 843.5999755859375 2014-06-07T17:30:51.000Z 19.0 843.0 2014-06-07T17:30:52.000Z 19.0 842.4000244140625 2014-06-07T17:30:53.000Z 19.0 841.7999877929688 2014-06-07T17:30:54.000Z 19.0 841.2000122070312 2014-06-07T17:30:55.000Z 19.0 840.5999755859375 2014-06-07T17:30:56.000Z 19.0 840.5999755859375 2014-06-07T17:30:57.000Z 19.0 840.5999755859375 2014-06-07T17:31:00.000Z 19.0 840.5999755859375 2014-06-07T17:31:04.000Z 19.0 840.0 2014-06-07T17:31:05.000Z 19.0 839.5999755859375 2014-06-07T17:31:06.000Z 19.0 839.2000122070312 2014-06-07T17:31:07.000Z 19.0 838.2000122070312 2014-06-07T17:31:08.000Z 19.0 837.5999755859375 2014-06-07T17:31:09.000Z 19.0 837.2000122070312 2014-06-07T17:31:10.000Z 19.0 836.5999755859375 2014-06-07T17:31:11.000Z 19.0 836.0 2014-06-07T17:31:12.000Z 19.0 835.4000244140625 2014-06-07T17:31:13.000Z 19.0 834.5999755859375 2014-06-07T17:31:14.000Z 19.0 833.5999755859375 2014-06-07T17:31:15.000Z 20.0 832.5999755859375 2014-06-07T17:31:16.000Z 20.0 831.5999755859375 2014-06-07T17:31:17.000Z 20.0 830.5999755859375 2014-06-07T17:31:18.000Z 20.0 829.5999755859375 2014-06-07T17:31:19.000Z 20.0 828.7999877929688 2014-06-07T17:31:20.000Z 20.0 827.7999877929688 2014-06-07T17:31:21.000Z 20.0 826.7999877929688 2014-06-07T17:31:22.000Z 20.0 825.7999877929688 2014-06-07T17:31:23.000Z 20.0 824.7999877929688 2014-06-07T17:31:24.000Z 20.0 823.7999877929688 2014-06-07T17:31:25.000Z 20.0 823.0 2014-06-07T17:31:26.000Z 20.0 822.0 2014-06-07T17:31:27.000Z 20.0 821.2000122070312 2014-06-07T17:31:28.000Z 20.0 820.4000244140625 2014-06-07T17:31:29.000Z 20.0 819.5999755859375 2014-06-07T17:31:30.000Z 20.0 818.5999755859375 2014-06-07T17:31:31.000Z 20.0 818.5999755859375 2014-06-07T17:31:32.000Z 20.0 818.5999755859375 2014-06-07T17:31:34.000Z 20.0 818.5999755859375 2014-06-07T17:31:37.000Z 20.0 818.5999755859375 2014-06-07T17:31:39.000Z 20.0 818.5999755859375 2014-06-07T17:31:40.000Z 20.0 818.5999755859375 2014-06-07T17:31:43.000Z 20.0 818.5999755859375 2014-06-07T17:31:49.000Z 20.0 818.2000122070312 2014-06-07T17:31:50.000Z 20.0 817.7999877929688 2014-06-07T17:31:51.000Z 20.0 817.4000244140625 2014-06-07T17:31:52.000Z 20.0 817.0 2014-06-07T17:31:53.000Z 20.0 816.5999755859375 2014-06-07T17:31:54.000Z 20.0 816.2000122070312 2014-06-07T17:31:55.000Z 20.0 815.7999877929688 2014-06-07T17:31:56.000Z 20.0 815.2000122070312 2014-06-07T17:31:57.000Z 20.0 814.0 2014-06-07T17:31:58.000Z 20.0 813.2000122070312 2014-06-07T17:31:59.000Z 20.0 812.4000244140625 2014-06-07T17:32:00.000Z 20.0 811.4000244140625 2014-06-07T17:32:01.000Z 20.0 810.5999755859375 2014-06-07T17:32:02.000Z 20.0 809.5999755859375 2014-06-07T17:32:03.000Z 20.0 808.5999755859375 2014-06-07T17:32:04.000Z 20.0 807.7999877929688 2014-06-07T17:32:05.000Z 20.0 806.7999877929688 2014-06-07T17:32:06.000Z 20.0 805.7999877929688 2014-06-07T17:32:07.000Z 20.0 805.0 2014-06-07T17:32:08.000Z 20.0 804.2000122070312 2014-06-07T17:32:09.000Z 20.0 803.4000244140625 2014-06-07T17:32:10.000Z 20.0 802.5999755859375 2014-06-07T17:32:11.000Z 20.0 802.0 2014-06-07T17:32:12.000Z 20.0 801.2000122070312 2014-06-07T17:32:13.000Z 20.0 800.2000122070312 2014-06-07T17:32:14.000Z 20.0 799.4000244140625 2014-06-07T17:32:15.000Z 20.0 798.4000244140625 2014-06-07T17:32:16.000Z 20.0 797.4000244140625 2014-06-07T17:32:17.000Z 20.0 796.5999755859375 2014-06-07T17:32:18.000Z 20.0 795.5999755859375 2014-06-07T17:32:19.000Z 20.0 794.5999755859375 2014-06-07T17:32:20.000Z 20.0 793.7999877929688 2014-06-07T17:32:21.000Z 20.0 792.0 2014-06-07T17:32:22.000Z 20.0 791.0 2014-06-07T17:32:23.000Z 20.0 790.0 2014-06-07T17:32:24.000Z 20.0 789.0 2014-06-07T17:32:25.000Z 20.0 788.2000122070312 2014-06-07T17:32:26.000Z 20.0 787.4000244140625 2014-06-07T17:32:27.000Z 20.0 786.5999755859375 2014-06-07T17:32:28.000Z 20.0 785.7999877929688 2014-06-07T17:32:29.000Z 20.0 785.0 2014-06-07T17:32:30.000Z 20.0 784.2000122070312 2014-06-07T17:32:31.000Z 20.0 783.2000122070312 2014-06-07T17:32:32.000Z 20.0 782.2000122070312 2014-06-07T17:32:33.000Z 20.0 781.2000122070312 2014-06-07T17:32:34.000Z 20.0 780.0 2014-06-07T17:32:35.000Z 20.0 779.0 2014-06-07T17:32:36.000Z 20.0 777.7999877929688 2014-06-07T17:32:37.000Z 20.0 776.7999877929688 2014-06-07T17:32:38.000Z 20.0 775.7999877929688 2014-06-07T17:32:39.000Z 20.0 774.5999755859375 2014-06-07T17:32:40.000Z 20.0 773.4000244140625 2014-06-07T17:32:41.000Z 20.0 772.2000122070312 2014-06-07T17:32:42.000Z 20.0 771.0 2014-06-07T17:32:43.000Z 20.0 769.7999877929688 2014-06-07T17:32:44.000Z 20.0 768.5999755859375 2014-06-07T17:32:45.000Z 20.0 767.7999877929688 2014-06-07T17:32:46.000Z 20.0 766.2000122070312 2014-06-07T17:32:47.000Z 20.0 765.2000122070312 2014-06-07T17:32:48.000Z 20.0 764.4000244140625 2014-06-07T17:32:49.000Z 20.0 763.4000244140625 2014-06-07T17:32:50.000Z 20.0 762.7999877929688 2014-06-07T17:32:51.000Z 20.0 762.2000122070312 2014-06-07T17:32:52.000Z 20.0 761.5999755859375 2014-06-07T17:32:53.000Z 20.0 760.7999877929688 2014-06-07T17:32:54.000Z 20.0 760.0 2014-06-07T17:32:55.000Z 20.0 759.0 2014-06-07T17:32:56.000Z 20.0 758.0 2014-06-07T17:32:57.000Z 20.0 757.0 2014-06-07T17:32:58.000Z 20.0 756.0 2014-06-07T17:32:59.000Z 20.0 754.7999877929688 2014-06-07T17:33:00.000Z 20.0 754.0 2014-06-07T17:33:01.000Z 20.0 753.2000122070312 2014-06-07T17:33:02.000Z 20.0 752.4000244140625 2014-06-07T17:33:03.000Z 20.0 751.5999755859375 2014-06-07T17:33:04.000Z 20.0 750.7999877929688 2014-06-07T17:33:05.000Z 20.0 750.7999877929688 2014-06-07T17:33:06.000Z 20.0 750.4000244140625 2014-06-07T17:33:08.000Z 20.0 750.0 2014-06-07T17:33:09.000Z 20.0 749.5999755859375 2014-06-07T17:33:10.000Z 20.0 749.2000122070312 2014-06-07T17:33:11.000Z 20.0 748.0 2014-06-07T17:33:12.000Z 20.0 747.4000244140625 2014-06-07T17:33:13.000Z 20.0 747.0 2014-06-07T17:33:14.000Z 20.0 746.4000244140625 2014-06-07T17:33:15.000Z 20.0 746.4000244140625 2014-06-07T17:33:16.000Z 20.0 746.0 2014-06-07T17:33:17.000Z 20.0 745.4000244140625 2014-06-07T17:33:18.000Z 20.0 744.7999877929688 2014-06-07T17:33:19.000Z 20.0 744.0 2014-06-07T17:33:20.000Z 20.0 743.0 2014-06-07T17:33:21.000Z 20.0 742.0 2014-06-07T17:33:22.000Z 20.0 741.0 2014-06-07T17:33:23.000Z 20.0 740.2000122070312 2014-06-07T17:33:24.000Z 20.0 739.2000122070312 2014-06-07T17:33:25.000Z 20.0 738.7999877929688 2014-06-07T17:33:27.000Z 20.0 738.4000244140625 2014-06-07T17:33:28.000Z 20.0 738.0 2014-06-07T17:33:29.000Z 20.0 737.4000244140625 2014-06-07T17:33:30.000Z 20.0 737.0 2014-06-07T17:33:31.000Z 20.0 737.0 2014-06-07T17:33:32.000Z 20.0 737.0 2014-06-07T17:33:35.000Z 20.0 737.0 2014-06-07T17:33:39.000Z 20.0 737.0 2014-06-07T17:33:40.000Z 20.0 737.0 2014-06-07T17:33:42.000Z 20.0 737.0 2014-06-07T17:33:45.000Z 20.0 736.4000244140625 2014-06-07T17:33:46.000Z 20.0 735.7999877929688 2014-06-07T17:33:47.000Z 20.0 735.0 2014-06-07T17:33:48.000Z 20.0 734.2000122070312 2014-06-07T17:33:49.000Z 20.0 733.2000122070312 2014-06-07T17:33:50.000Z 20.0 732.2000122070312 2014-06-07T17:33:51.000Z 20.0 731.2000122070312 2014-06-07T17:33:52.000Z 20.0 730.4000244140625 2014-06-07T17:33:53.000Z 20.0 729.5999755859375 2014-06-07T17:33:54.000Z 20.0 728.5999755859375 2014-06-07T17:33:55.000Z 20.0 727.5999755859375 2014-06-07T17:33:56.000Z 20.0 726.7999877929688 2014-06-07T17:33:57.000Z 20.0 725.7999877929688 2014-06-07T17:33:58.000Z 20.0 724.7999877929688 2014-06-07T17:33:59.000Z 20.0 723.7999877929688 2014-06-07T17:34:00.000Z 20.0 722.0 2014-06-07T17:34:01.000Z 20.0 720.7999877929688 2014-06-07T17:34:02.000Z 20.0 719.5999755859375 2014-06-07T17:34:03.000Z 20.0 718.4000244140625 2014-06-07T17:34:04.000Z 20.0 717.2000122070312 2014-06-07T17:34:05.000Z 20.0 715.7999877929688 2014-06-07T17:34:06.000Z 20.0 714.4000244140625 2014-06-07T17:34:07.000Z 20.0 713.2000122070312 2014-06-07T17:34:08.000Z 20.0 711.7999877929688 2014-06-07T17:34:09.000Z 21.0 710.5999755859375 2014-06-07T17:34:10.000Z 21.0 709.2000122070312 2014-06-07T17:34:11.000Z 21.0 708.0 2014-06-07T17:34:12.000Z 21.0 708.0 2014-06-07T17:34:13.000Z 21.0 708.0 2014-06-07T17:34:14.000Z 21.0 707.4000244140625 2014-06-07T17:34:15.000Z 21.0 706.7999877929688 2014-06-07T17:34:16.000Z 21.0 706.4000244140625 2014-06-07T17:34:17.000Z 21.0 705.5999755859375 2014-06-07T17:34:18.000Z 21.0 705.0 2014-06-07T17:34:19.000Z 21.0 704.0 2014-06-07T17:34:20.000Z 21.0 703.2000122070312 2014-06-07T17:34:21.000Z 21.0 702.0 2014-06-07T17:34:22.000Z 21.0 700.7999877929688 2014-06-07T17:34:23.000Z 21.0 699.4000244140625 2014-06-07T17:34:24.000Z 21.0 698.2000122070312 2014-06-07T17:34:25.000Z 21.0 695.4000244140625 2014-06-07T17:34:26.000Z 21.0 694.2000122070312 2014-06-07T17:34:27.000Z 21.0 693.7999877929688 2014-06-07T17:34:29.000Z 21.0 693.2000122070312 2014-06-07T17:34:30.000Z 21.0 692.7999877929688 2014-06-07T17:34:31.000Z 21.0 692.2000122070312 2014-06-07T17:34:32.000Z 21.0 691.7999877929688 2014-06-07T17:34:33.000Z 21.0 691.0 2014-06-07T17:34:34.000Z 21.0 690.2000122070312 2014-06-07T17:34:35.000Z 21.0 689.2000122070312 2014-06-07T17:34:36.000Z 21.0 688.4000244140625 2014-06-07T17:34:37.000Z 21.0 687.2000122070312 2014-06-07T17:34:38.000Z 21.0 686.0 2014-06-07T17:34:39.000Z 21.0 684.7999877929688 2014-06-07T17:34:40.000Z 21.0 683.5999755859375 2014-06-07T17:34:41.000Z 21.0 682.4000244140625 2014-06-07T17:34:42.000Z 21.0 681.0 2014-06-07T17:34:43.000Z 21.0 680.4000244140625 2014-06-07T17:34:44.000Z 21.0 679.7999877929688 2014-06-07T17:34:45.000Z 21.0 679.0 2014-06-07T17:34:46.000Z 21.0 678.4000244140625 2014-06-07T17:34:47.000Z 21.0 677.7999877929688 2014-06-07T17:34:48.000Z 21.0 677.2000122070312 2014-06-07T17:34:49.000Z 21.0 675.5999755859375 2014-06-07T17:34:50.000Z 21.0 674.5999755859375 2014-06-07T17:34:51.000Z 21.0 673.5999755859375 2014-06-07T17:34:52.000Z 21.0 672.4000244140625 2014-06-07T17:34:53.000Z 21.0 671.0 2014-06-07T17:34:54.000Z 21.0 669.5999755859375 2014-06-07T17:34:55.000Z 21.0 668.2000122070312 2014-06-07T17:34:56.000Z 21.0 666.7999877929688 2014-06-07T17:34:57.000Z 21.0 665.7999877929688 2014-06-07T17:34:58.000Z 21.0 664.5999755859375 2014-06-07T17:34:59.000Z 21.0 663.5999755859375 2014-06-07T17:35:00.000Z 21.0 662.5999755859375 2014-06-07T17:35:01.000Z 21.0 661.5999755859375 2014-06-07T17:35:02.000Z 21.0 661.0 2014-06-07T17:35:03.000Z 21.0 660.2000122070312 2014-06-07T17:35:04.000Z 21.0 659.2000122070312 2014-06-07T17:35:05.000Z 21.0 658.4000244140625 2014-06-07T17:35:06.000Z 21.0 657.4000244140625 2014-06-07T17:35:07.000Z 21.0 656.4000244140625 2014-06-07T17:35:08.000Z 21.0 655.4000244140625 2014-06-07T17:35:09.000Z 21.0 655.0 2014-06-07T17:35:10.000Z 21.0 654.5999755859375 2014-06-07T17:35:11.000Z 21.0 654.2000122070312 2014-06-07T17:35:12.000Z 21.0 653.5999755859375 2014-06-07T17:35:13.000Z 21.0 653.0 2014-06-07T17:35:14.000Z 21.0 651.7999877929688 2014-06-07T17:35:15.000Z 21.0 651.2000122070312 2014-06-07T17:35:16.000Z 21.0 650.5999755859375 2014-06-07T17:35:17.000Z 21.0 650.0 2014-06-07T17:35:18.000Z 21.0 649.4000244140625 2014-06-07T17:35:19.000Z 21.0 649.0 2014-06-07T17:35:20.000Z 21.0 648.4000244140625 2014-06-07T17:35:21.000Z 21.0 647.7999877929688 2014-06-07T17:35:22.000Z 21.0 647.4000244140625 2014-06-07T17:35:23.000Z 21.0 646.7999877929688 2014-06-07T17:35:24.000Z 21.0 646.2000122070312 2014-06-07T17:35:25.000Z 21.0 645.5999755859375 2014-06-07T17:35:26.000Z 21.0 645.0 2014-06-07T17:35:27.000Z 21.0 644.4000244140625 2014-06-07T17:35:28.000Z 21.0 643.5999755859375 2014-06-07T17:35:29.000Z 21.0 642.7999877929688 2014-06-07T17:35:30.000Z 21.0 642.2000122070312 2014-06-07T17:35:31.000Z 21.0 641.2000122070312 2014-06-07T17:35:32.000Z 21.0 640.4000244140625 2014-06-07T17:35:33.000Z 21.0 639.4000244140625 2014-06-07T17:35:34.000Z 21.0 638.4000244140625 2014-06-07T17:35:35.000Z 21.0 637.4000244140625 2014-06-07T17:35:36.000Z 21.0 636.4000244140625 2014-06-07T17:35:37.000Z 21.0 635.4000244140625 2014-06-07T17:35:38.000Z 21.0 634.4000244140625 2014-06-07T17:35:39.000Z 21.0 632.4000244140625 2014-06-07T17:35:40.000Z 21.0 631.4000244140625 2014-06-07T17:35:41.000Z 21.0 630.4000244140625 2014-06-07T17:35:42.000Z 21.0 629.4000244140625 2014-06-07T17:35:43.000Z 21.0 628.2000122070312 2014-06-07T17:35:44.000Z 21.0 627.0 2014-06-07T17:35:45.000Z 21.0 625.5999755859375 2014-06-07T17:35:46.000Z 21.0 624.4000244140625 2014-06-07T17:35:47.000Z 21.0 623.2000122070312 2014-06-07T17:35:48.000Z 21.0 622.2000122070312 2014-06-07T17:35:49.000Z 21.0 621.2000122070312 2014-06-07T17:35:50.000Z 21.0 620.2000122070312 2014-06-07T17:35:51.000Z 21.0 619.2000122070312 2014-06-07T17:35:52.000Z 21.0 618.4000244140625 2014-06-07T17:35:53.000Z 21.0 617.7999877929688 2014-06-07T17:35:54.000Z 21.0 617.0 2014-06-07T17:35:55.000Z 21.0 616.2000122070312 2014-06-07T17:35:56.000Z 21.0 615.0 2014-06-07T17:35:57.000Z 21.0 614.0 2014-06-07T17:35:58.000Z 21.0 612.7999877929688 2014-06-07T17:35:59.000Z 21.0 611.7999877929688 2014-06-07T17:36:00.000Z 21.0 610.5999755859375 2014-06-07T17:36:01.000Z 21.0 610.5999755859375 2014-06-07T17:36:03.000Z 21.0 610.5999755859375 2014-06-07T17:36:06.000Z 21.0 610.5999755859375 2014-06-07T17:36:10.000Z 21.0 610.5999755859375 2014-06-07T17:36:12.000Z 21.0 610.5999755859375 2014-06-07T17:36:15.000Z 21.0 611.0 2014-06-07T17:36:20.000Z 21.0 611.5999755859375 2014-06-07T17:36:21.000Z 21.0 612.0 2014-06-07T17:36:22.000Z 21.0 612.4000244140625 2014-06-07T17:36:23.000Z 21.0 612.7999877929688 2014-06-07T17:36:24.000Z 21.0 613.2000122070312 2014-06-07T17:36:26.000Z 21.0 613.5999755859375 2014-06-07T17:36:27.000Z 21.0 614.0 2014-06-07T17:36:28.000Z 21.0 615.0 2014-06-07T17:36:29.000Z 21.0 615.0 2014-06-07T17:36:33.000Z 21.0 615.0 2014-06-07T17:36:34.000Z 21.0 615.0 2014-06-07T17:36:36.000Z 21.0 615.0 2014-06-07T17:36:38.000Z 21.0 614.4000244140625 2014-06-07T17:36:39.000Z 21.0 613.7999877929688 2014-06-07T17:36:40.000Z 21.0 613.0 2014-06-07T17:36:41.000Z 21.0 612.0 2014-06-07T17:36:42.000Z 21.0 611.2000122070312 2014-06-07T17:36:43.000Z 21.0 610.2000122070312 2014-06-07T17:36:44.000Z 21.0 609.2000122070312 2014-06-07T17:36:45.000Z 21.0 608.4000244140625 2014-06-07T17:36:46.000Z 21.0 607.4000244140625 2014-06-07T17:36:47.000Z 21.0 607.4000244140625 2014-06-07T17:36:48.000Z 21.0 607.4000244140625 2014-06-07T17:36:53.000Z 21.0 607.4000244140625 2014-06-07T17:36:58.000Z 21.0 607.4000244140625 2014-06-07T17:37:01.000Z 21.0 607.4000244140625 2014-06-07T17:37:04.000Z 21.0 607.4000244140625 2014-06-07T17:37:08.000Z 21.0 607.4000244140625 2014-06-07T17:37:09.000Z 21.0 607.0 2014-06-07T17:37:11.000Z 21.0 606.5999755859375 2014-06-07T17:37:12.000Z 21.0 606.2000122070312 2014-06-07T17:37:13.000Z 21.0 605.7999877929688 2014-06-07T17:37:14.000Z 21.0 605.4000244140625 2014-06-07T17:37:15.000Z 21.0 605.0 2014-06-07T17:37:17.000Z 22.0 604.5999755859375 2014-06-07T17:37:18.000Z 22.0 603.5999755859375 2014-06-07T17:37:19.000Z 22.0 603.0 2014-06-07T17:37:20.000Z 22.0 602.4000244140625 2014-06-07T17:37:21.000Z 22.0 601.7999877929688 2014-06-07T17:37:22.000Z 22.0 601.0 2014-06-07T17:37:23.000Z 22.0 600.4000244140625 2014-06-07T17:37:24.000Z 22.0 599.5999755859375 2014-06-07T17:37:25.000Z 22.0 599.0 2014-06-07T17:37:26.000Z 22.0 598.4000244140625 2014-06-07T17:37:27.000Z 22.0 597.5999755859375 2014-06-07T17:37:28.000Z 22.0 597.0 2014-06-07T17:37:29.000Z 22.0 596.4000244140625 2014-06-07T17:37:30.000Z 22.0 596.4000244140625 2014-06-07T17:37:32.000Z 22.0 596.4000244140625 2014-06-07T17:37:33.000Z 22.0 595.7999877929688 2014-06-07T17:37:40.000Z 22.0 595.4000244140625 2014-06-07T17:37:41.000Z 22.0 595.0 2014-06-07T17:37:42.000Z 22.0 594.5999755859375 2014-06-07T17:37:43.000Z 22.0 593.7999877929688 2014-06-07T17:37:44.000Z 22.0 593.4000244140625 2014-06-07T17:37:45.000Z 22.0 593.0 2014-06-07T17:37:46.000Z 22.0 592.4000244140625 2014-06-07T17:37:47.000Z 22.0 592.0 2014-06-07T17:37:48.000Z 22.0 591.5999755859375 2014-06-07T17:37:50.000Z 22.0 591.2000122070312 2014-06-07T17:37:51.000Z 22.0 590.7999877929688 2014-06-07T17:37:52.000Z 22.0 590.4000244140625 2014-06-07T17:37:53.000Z 22.0 589.7999877929688 2014-06-07T17:37:54.000Z 22.0 589.7999877929688 2014-06-07T17:37:55.000Z 22.0 589.7999877929688 2014-06-07T17:38:00.000Z 22.0 589.7999877929688 2014-06-07T17:38:06.000Z 22.0 589.7999877929688 2014-06-07T17:38:10.000Z 22.0 589.7999877929688 2014-06-07T17:38:12.000Z 22.0 589.7999877929688 2014-06-07T17:38:19.000Z 22.0 589.7999877929688 2014-06-07T17:38:24.000Z 22.0 589.7999877929688 2014-06-07T17:38:29.000Z 22.0 589.4000244140625 2014-06-07T17:38:31.000Z 22.0 589.0 2014-06-07T17:38:32.000Z 22.0 588.0 2014-06-07T17:38:33.000Z 22.0 587.5999755859375 2014-06-07T17:38:34.000Z 22.0 587.5999755859375 2014-06-07T17:38:35.000Z 22.0 587.5999755859375 2014-06-07T17:38:39.000Z 22.0 587.5999755859375 2014-06-07T17:38:48.000Z 22.0 587.5999755859375 2014-06-07T17:38:55.000Z 22.0 587.5999755859375 2014-06-07T17:38:59.000Z 22.0 587.5999755859375 2014-06-07T17:39:00.000Z 22.0 587.5999755859375 2014-06-07T17:39:07.000Z 22.0 587.5999755859375 2014-06-07T17:39:18.000Z 22.0 587.5999755859375 2014-06-07T17:39:33.000Z 22.0 587.5999755859375 2014-06-07T17:39:42.000Z 22.0 587.2000122070312 2014-06-07T17:39:45.000Z 22.0 586.7999877929688 2014-06-07T17:39:46.000Z 22.0 586.0 2014-06-07T17:39:47.000Z 22.0 585.5999755859375 2014-06-07T17:39:48.000Z 22.0 585.5999755859375 2014-06-07T17:39:55.000Z 22.0 585.5999755859375 2014-06-07T17:40:09.000Z 22.0 585.5999755859375 2014-06-07T17:40:21.000Z 22.0 585.5999755859375 2014-06-07T17:40:28.000Z 22.0 585.5999755859375 2014-06-07T17:40:38.000Z 22.0 585.5999755859375 2014-06-07T17:40:49.000Z 22.0 584.7999877929688 2014-06-07T17:41:01.000Z 22.0 584.4000244140625 2014-06-07T17:41:02.000Z 22.0 584.0 2014-06-07T17:41:03.000Z 22.0 583.5999755859375 2014-06-07T17:41:04.000Z 22.0 583.5999755859375 2014-06-07T17:41:05.000Z 22.0 583.5999755859375 2014-06-07T17:41:18.000Z 22.0 583.5999755859375 2014-06-07T17:41:25.000Z 22.0 583.5999755859375 2014-06-07T17:41:37.000Z 22.0 583.5999755859375 2014-06-07T17:41:48.000Z 22.0 583.5999755859375 2014-06-07T17:42:03.000Z 23.0 583.5999755859375 2014-06-07T17:42:08.000Z 23.0 583.2000122070312 2014-06-07T17:42:10.000Z 23.0 582.7999877929688 2014-06-07T17:42:11.000Z 23.0 582.4000244140625 2014-06-07T17:42:12.000Z 23.0 582.0 2014-06-07T17:42:13.000Z 23.0 581.4000244140625 2014-06-07T17:42:14.000Z 23.0 581.4000244140625 2014-06-07T17:42:22.000Z 23.0 581.0 2014-06-07T17:42:23.000Z 23.0 580.5999755859375 2014-06-07T17:42:24.000Z 23.0 580.2000122070312 2014-06-07T17:42:25.000Z 23.0 579.7999877929688 2014-06-07T17:42:26.000Z 23.0 579.4000244140625 2014-06-07T17:42:27.000Z 23.0 579.4000244140625 2014-06-07T17:42:30.000Z 23.0 579.4000244140625 2014-06-07T17:42:33.000Z 23.0 579.4000244140625 2014-06-07T17:42:34.000Z 23.0 578.7999877929688 2014-06-07T17:42:37.000Z 23.0 578.4000244140625 2014-06-07T17:42:38.000Z 23.0 578.0 2014-06-07T17:42:39.000Z 23.0 577.0 2014-06-07T17:42:40.000Z 23.0 577.0 2014-06-07T17:42:43.000Z 23.0 577.0 2014-06-07T17:42:45.000Z 23.0 577.0 2014-06-07T17:42:46.000Z 23.0 577.0 2014-06-07T17:42:49.000Z 23.0 577.0 2014-06-07T17:42:50.000Z 23.0 577.0 2014-06-07T17:42:51.000Z 23.0 577.0 2014-06-07T17:42:57.000Z 23.0 576.5999755859375 2014-06-07T17:43:00.000Z 23.0 576.2000122070312 2014-06-07T17:43:01.000Z 23.0 575.7999877929688 2014-06-07T17:43:02.000Z 23.0 575.4000244140625 2014-06-07T17:43:03.000Z 23.0 575.0 2014-06-07T17:43:04.000Z 23.0 575.0 2014-06-07T17:43:06.000Z 23.0 575.0 2014-06-07T17:43:07.000Z 23.0 575.0 2014-06-07T17:43:12.000Z 23.0 575.0 2014-06-07T17:43:14.000Z 23.0 575.0 2014-06-07T17:43:18.000Z 23.0 575.0 2014-06-07T17:43:20.000Z 23.0 575.0 2014-06-07T17:43:24.000Z 23.0 575.0 2014-06-07T17:43:31.000Z 23.0 575.0 2014-06-07T17:43:35.000Z 23.0 575.0 2014-06-07T17:43:37.000Z 23.0 575.0 2014-06-07T17:43:39.000Z 23.0 575.0 2014-06-07T17:43:43.000Z 23.0 574.5999755859375 2014-06-07T17:43:49.000Z 23.0 574.2000122070312 2014-06-07T17:43:50.000Z 23.0 573.7999877929688 2014-06-07T17:43:51.000Z 23.0 573.4000244140625 2014-06-07T17:43:52.000Z 23.0 572.7999877929688 2014-06-07T17:43:53.000Z 23.0 572.7999877929688 2014-06-07T17:43:59.000Z 23.0 572.7999877929688 2014-06-07T17:44:07.000Z 23.0 572.7999877929688 2014-06-07T17:44:15.000Z 23.0 572.7999877929688 2014-06-07T17:44:18.000Z 23.0 572.4000244140625 2014-06-07T17:44:20.000Z 23.0 572.0 2014-06-07T17:44:21.000Z 23.0 571.5999755859375 2014-06-07T17:44:22.000Z 23.0 571.0 2014-06-07T17:44:23.000Z 23.0 570.5999755859375 2014-06-07T17:44:24.000Z 23.0 570.5999755859375 2014-06-07T17:44:28.000Z 23.0 570.5999755859375 2014-06-07T17:44:31.000Z 23.0 570.5999755859375 2014-06-07T17:44:34.000Z 23.0 570.5999755859375 2014-06-07T17:44:39.000Z 23.0 570.5999755859375 2014-06-07T17:44:41.000Z 23.0 570.2000122070312 2014-06-07T17:44:44.000Z 23.0 569.7999877929688 2014-06-07T17:44:45.000Z 23.0 569.4000244140625 2014-06-07T17:44:46.000Z 23.0 569.0 2014-06-07T17:44:47.000Z 23.0 568.5999755859375 2014-06-07T17:44:48.000Z 23.0 568.5999755859375 2014-06-07T17:44:53.000Z 23.0 568.5999755859375 2014-06-07T17:44:54.000Z 23.0 568.5999755859375 2014-06-07T17:44:58.000Z 23.0 568.5999755859375 2014-06-07T17:45:05.000Z 23.0 568.2000122070312 2014-06-07T17:45:06.000Z 23.0 567.7999877929688 2014-06-07T17:45:07.000Z 23.0 567.4000244140625 2014-06-07T17:45:08.000Z 23.0 566.5999755859375 2014-06-07T17:45:09.000Z 23.0 566.5999755859375 2014-06-07T17:45:10.000Z 23.0 566.5999755859375 2014-06-07T17:45:12.000Z 23.0 566.5999755859375 2014-06-07T17:45:21.000Z 23.0 566.2000122070312 2014-06-07T17:45:22.000Z 23.0 565.5999755859375 2014-06-07T17:45:23.000Z 23.0 565.2000122070312 2014-06-07T17:45:24.000Z 23.0 564.7999877929688 2014-06-07T17:45:25.000Z 23.0 564.4000244140625 2014-06-07T17:45:26.000Z 23.0 564.4000244140625 2014-06-07T17:45:30.000Z 23.0 564.4000244140625 2014-06-07T17:45:38.000Z 23.0 564.4000244140625 2014-06-07T17:45:39.000Z 23.0 564.4000244140625 2014-06-07T17:45:45.000Z 23.0 564.0 2014-06-07T17:45:46.000Z 23.0 563.5999755859375 2014-06-07T17:45:47.000Z 23.0 563.2000122070312 2014-06-07T17:45:48.000Z 23.0 562.5999755859375 2014-06-07T17:45:49.000Z 23.0 562.2000122070312 2014-06-07T17:45:50.000Z 23.0 562.2000122070312 2014-06-07T17:45:52.000Z 23.0 561.7999877929688 2014-06-07T17:45:57.000Z 23.0 561.4000244140625 2014-06-07T17:45:58.000Z 23.0 560.0 2014-06-07T17:45:59.000Z 23.0 559.4000244140625 2014-06-07T17:46:00.000Z 23.0 558.5999755859375 2014-06-07T17:46:01.000Z 23.0 557.7999877929688 2014-06-07T17:46:02.000Z 23.0 557.0 2014-06-07T17:46:03.000Z 23.0 556.5999755859375 2014-06-07T17:46:05.000Z 23.0 556.2000122070312 2014-06-07T17:46:06.000Z 23.0 555.7999877929688 2014-06-07T17:46:07.000Z 23.0 555.4000244140625 2014-06-07T17:46:08.000Z 23.0 554.7999877929688 2014-06-07T17:46:09.000Z 23.0 554.2000122070312 2014-06-07T17:46:10.000Z 23.0 553.5999755859375 2014-06-07T17:46:11.000Z 23.0 553.0 2014-06-07T17:46:12.000Z 23.0 552.4000244140625 2014-06-07T17:46:13.000Z 23.0 552.4000244140625 2014-06-07T17:46:16.000Z 23.0 553.0 2014-06-07T17:46:18.000Z 23.0 553.4000244140625 2014-06-07T17:46:19.000Z 23.0 553.7999877929688 2014-06-07T17:46:20.000Z 23.0 554.4000244140625 2014-06-07T17:46:21.000Z 23.0 554.7999877929688 2014-06-07T17:46:22.000Z 23.0 554.7999877929688 2014-06-07T17:46:24.000Z 23.0 554.2000122070312 2014-06-07T17:46:30.000Z 23.0 553.7999877929688 2014-06-07T17:46:31.000Z 23.0 553.2000122070312 2014-06-07T17:46:32.000Z 23.0 552.7999877929688 2014-06-07T17:46:33.000Z 23.0 552.2000122070312 2014-06-07T17:46:34.000Z 23.0 551.5999755859375 2014-06-07T17:46:37.000Z 23.0 551.0 2014-06-07T17:46:38.000Z 24.0 550.0 2014-06-07T17:46:39.000Z 24.0 549.0 2014-06-07T17:46:40.000Z 24.0 548.2000122070312 2014-06-07T17:46:41.000Z 24.0 547.2000122070312 2014-06-07T17:46:42.000Z 24.0 546.4000244140625 2014-06-07T17:46:43.000Z 24.0 546.4000244140625 2014-06-07T17:46:48.000Z 24.0 546.4000244140625 2014-06-07T17:46:55.000Z 24.0 546.0 2014-06-07T17:47:02.000Z 24.0 545.4000244140625 2014-06-07T17:47:03.000Z 24.0 545.0 2014-06-07T17:47:04.000Z 24.0 544.5999755859375 2014-06-07T17:47:05.000Z 24.0 544.2000122070312 2014-06-07T17:47:06.000Z 24.0 544.2000122070312 2014-06-07T17:47:13.000Z 24.0 544.2000122070312 2014-06-07T17:47:20.000Z 24.0 543.7999877929688 2014-06-07T17:47:22.000Z 24.0 543.4000244140625 2014-06-07T17:47:23.000Z 24.0 543.0 2014-06-07T17:47:24.000Z 24.0 542.5999755859375 2014-06-07T17:47:25.000Z 24.0 542.2000122070312 2014-06-07T17:47:26.000Z 24.0 542.2000122070312 2014-06-07T17:47:27.000Z 24.0 541.7999877929688 2014-06-07T17:47:33.000Z 24.0 541.2000122070312 2014-06-07T17:47:34.000Z 24.0 540.7999877929688 2014-06-07T17:47:35.000Z 24.0 540.0 2014-06-07T17:47:36.000Z 24.0 539.5999755859375 2014-06-07T17:47:38.000Z 24.0 539.0 2014-06-07T17:47:39.000Z 24.0 538.5999755859375 2014-06-07T17:47:40.000Z 24.0 538.2000122070312 2014-06-07T17:47:41.000Z 24.0 537.7999877929688 2014-06-07T17:47:42.000Z 24.0 537.4000244140625 2014-06-07T17:47:47.000Z 24.0 537.0 2014-06-07T17:47:48.000Z 24.0 536.5999755859375 2014-06-07T17:47:49.000Z 24.0 536.2000122070312 2014-06-07T17:47:50.000Z 24.0 535.7999877929688 2014-06-07T17:47:51.000Z 24.0 535.4000244140625 2014-06-07T17:47:55.000Z 24.0 534.7999877929688 2014-06-07T17:47:56.000Z 24.0 534.4000244140625 2014-06-07T17:47:57.000Z 24.0 534.0 2014-06-07T17:47:58.000Z 24.0 533.5999755859375 2014-06-07T17:47:59.000Z 24.0 533.2000122070312 2014-06-07T17:48:05.000Z 24.0 532.7999877929688 2014-06-07T17:48:06.000Z 24.0 532.2000122070312 2014-06-07T17:48:07.000Z 24.0 531.7999877929688 2014-06-07T17:48:08.000Z 24.0 531.4000244140625 2014-06-07T17:48:09.000Z 24.0 531.4000244140625 2014-06-07T17:48:13.000Z 24.0 531.4000244140625 2014-06-07T17:48:20.000Z 24.0 531.4000244140625 2014-06-07T17:48:27.000Z 24.0 531.4000244140625 2014-06-07T17:48:34.000Z 24.0 531.4000244140625 2014-06-07T17:48:37.000Z 24.0 531.4000244140625 2014-06-07T17:48:41.000Z 24.0 531.4000244140625 2014-06-07T17:48:46.000Z 24.0 531.4000244140625 2014-06-07T17:48:54.000Z 24.0 531.4000244140625 2014-06-07T17:49:00.000Z 24.0 531.0 2014-06-07T17:49:01.000Z 24.0 530.5999755859375 2014-06-07T17:49:02.000Z 24.0 530.0 2014-06-07T17:49:03.000Z 24.0 529.5999755859375 2014-06-07T17:49:04.000Z 24.0 529.2000122070312 2014-06-07T17:49:05.000Z 24.0 529.2000122070312 2014-06-07T17:49:07.000Z 24.0 529.2000122070312 2014-06-07T17:49:12.000Z 24.0 529.2000122070312 2014-06-07T17:49:15.000Z 24.0 529.2000122070312 2014-06-07T17:49:17.000Z 24.0 529.2000122070312 2014-06-07T17:49:21.000Z 24.0 528.5999755859375 2014-06-07T17:49:24.000Z 24.0 528.2000122070312 2014-06-07T17:49:25.000Z 24.0 527.7999877929688 2014-06-07T17:49:26.000Z 24.0 527.4000244140625 2014-06-07T17:49:27.000Z 24.0 527.0 2014-06-07T17:49:28.000Z 24.0 527.0 2014-06-07T17:49:34.000Z 24.0 527.0 2014-06-07T17:49:41.000Z 24.0 526.5999755859375 2014-06-07T17:49:44.000Z 24.0 526.2000122070312 2014-06-07T17:49:45.000Z 24.0 525.7999877929688 2014-06-07T17:49:46.000Z 24.0 525.4000244140625 2014-06-07T17:49:47.000Z 24.0 525.0 2014-06-07T17:49:48.000Z 24.0 525.0 2014-06-07T17:49:54.000Z 24.0 525.0 2014-06-07T17:50:00.000Z 24.0 525.0 2014-06-07T17:50:05.000Z 24.0 525.0 2014-06-07T17:50:11.000Z 24.0 524.5999755859375 2014-06-07T17:50:17.000Z 24.0 524.2000122070312 2014-06-07T17:50:18.000Z 24.0 523.5999755859375 2014-06-07T17:50:19.000Z 24.0 523.2000122070312 2014-06-07T17:50:20.000Z 24.0 522.7999877929688 2014-06-07T17:50:21.000Z 24.0 522.4000244140625 2014-06-07T17:50:23.000Z 24.0 521.7999877929688 2014-06-07T17:50:24.000Z 24.0 521.2000122070312 2014-06-07T17:50:25.000Z 24.0 520.5999755859375 2014-06-07T17:50:26.000Z 24.0 519.7999877929688 2014-06-07T17:50:27.000Z 24.0 520.0 2014-06-07T17:50:28.000Z 24.0 520.5999755859375 2014-06-07T17:50:29.000Z 24.0 520.7999877929688 2014-06-07T17:50:30.000Z 24.0 521.2000122070312 2014-06-07T17:50:31.000Z 24.0 521.2000122070312 2014-06-07T17:50:34.000Z 24.0 520.5999755859375 2014-06-07T17:50:40.000Z 24.0 520.2000122070312 2014-06-07T17:50:41.000Z 24.0 519.7999877929688 2014-06-07T17:50:42.000Z 24.0 519.4000244140625 2014-06-07T17:50:43.000Z 24.0 518.7999877929688 2014-06-07T17:50:44.000Z 24.0 518.4000244140625 2014-06-07T17:50:45.000Z 24.0 518.0 2014-06-07T17:50:46.000Z 24.0 517.5999755859375 2014-06-07T17:50:47.000Z 24.0 517.2000122070312 2014-06-07T17:50:48.000Z 24.0 516.7999877929688 2014-06-07T17:50:49.000Z 24.0 516.7999877929688 2014-06-07T17:50:51.000Z 24.0 516.4000244140625 2014-06-07T17:50:56.000Z 24.0 516.0 2014-06-07T17:50:57.000Z 24.0 515.4000244140625 2014-06-07T17:50:58.000Z 24.0 515.0 2014-06-07T17:50:59.000Z 24.0 514.5999755859375 2014-06-07T17:51:00.000Z 24.0 514.2000122070312 2014-06-07T17:51:06.000Z 24.0 513.7999877929688 2014-06-07T17:51:07.000Z 24.0 513.4000244140625 2014-06-07T17:51:08.000Z 24.0 513.0 2014-06-07T17:51:09.000Z 24.0 512.5999755859375 2014-06-07T17:51:10.000Z 24.0 512.5999755859375 2014-06-07T17:51:11.000Z 24.0 512.0 2014-06-07T17:51:16.000Z 24.0 511.6000061035156 2014-06-07T17:51:17.000Z 24.0 511.0 2014-06-07T17:51:18.000Z 24.0 510.0 2014-06-07T17:51:19.000Z 24.0 509.6000061035156 2014-06-07T17:51:20.000Z 24.0 509.20001220703125 2014-06-07T17:51:21.000Z 24.0 508.79998779296875 2014-06-07T17:51:22.000Z 24.0 508.3999938964844 2014-06-07T17:51:23.000Z 24.0 508.0 2014-06-07T17:51:24.000Z 24.0 508.0 2014-06-07T17:51:30.000Z 24.0 508.0 2014-06-07T17:51:37.000Z 24.0 507.6000061035156 2014-06-07T17:51:41.000Z 23.0 507.20001220703125 2014-06-07T17:51:42.000Z 23.0 506.3999938964844 2014-06-07T17:51:43.000Z 23.0 506.0 2014-06-07T17:51:44.000Z 23.0 506.0 2014-06-07T17:51:49.000Z 23.0 505.6000061035156 2014-06-07T17:51:53.000Z 23.0 505.20001220703125 2014-06-07T17:51:54.000Z 23.0 504.79998779296875 2014-06-07T17:51:55.000Z 23.0 504.3999938964844 2014-06-07T17:51:56.000Z 23.0 504.0 2014-06-07T17:51:57.000Z 23.0 504.0 2014-06-07T17:52:00.000Z 23.0 504.0 2014-06-07T17:52:07.000Z 23.0 503.3999938964844 2014-06-07T17:52:10.000Z 23.0 503.0 2014-06-07T17:52:11.000Z 23.0 502.6000061035156 2014-06-07T17:52:12.000Z 23.0 502.20001220703125 2014-06-07T17:52:13.000Z 23.0 501.79998779296875 2014-06-07T17:52:14.000Z 23.0 501.79998779296875 2014-06-07T17:52:16.000Z 23.0 501.79998779296875 2014-06-07T17:52:19.000Z 23.0 501.79998779296875 2014-06-07T17:52:22.000Z 23.0 501.79998779296875 2014-06-07T17:52:24.000Z 23.0 501.79998779296875 2014-06-07T17:52:25.000Z 23.0 501.79998779296875 2014-06-07T17:52:26.000Z 23.0 501.79998779296875 2014-06-07T17:52:28.000Z 23.0 501.0 2014-06-07T17:52:33.000Z 23.0 500.6000061035156 2014-06-07T17:52:34.000Z 23.0 500.20001220703125 2014-06-07T17:52:35.000Z 23.0 499.79998779296875 2014-06-07T17:52:36.000Z 23.0 499.79998779296875 2014-06-07T17:52:43.000Z 23.0 499.79998779296875 2014-06-07T17:52:51.000Z 23.0 499.79998779296875 2014-06-07T17:52:52.000Z 23.0 499.79998779296875 2014-06-07T17:52:59.000Z 23.0 499.3999938964844 2014-06-07T17:53:04.000Z 23.0 499.0 2014-06-07T17:53:05.000Z 23.0 498.6000061035156 2014-06-07T17:53:06.000Z 23.0 498.0 2014-06-07T17:53:07.000Z 23.0 497.6000061035156 2014-06-07T17:53:08.000Z 23.0 497.6000061035156 2014-06-07T17:53:15.000Z 23.0 497.20001220703125 2014-06-07T17:53:21.000Z 23.0 496.79998779296875 2014-06-07T17:53:22.000Z 23.0 496.0 2014-06-07T17:53:23.000Z 23.0 495.6000061035156 2014-06-07T17:53:24.000Z 23.0 495.6000061035156 2014-06-07T17:53:27.000Z 23.0 495.6000061035156 2014-06-07T17:53:28.000Z 23.0 495.20001220703125 2014-06-07T17:53:33.000Z 23.0 494.79998779296875 2014-06-07T17:53:34.000Z 23.0 494.3999938964844 2014-06-07T17:53:35.000Z 23.0 494.0 2014-06-07T17:53:36.000Z 23.0 493.6000061035156 2014-06-07T17:53:37.000Z 23.0 493.6000061035156 2014-06-07T17:53:43.000Z 23.0 493.6000061035156 2014-06-07T17:53:50.000Z 23.0 493.6000061035156 2014-06-07T17:53:57.000Z 23.0 493.0 2014-06-07T17:53:58.000Z 23.0 492.6000061035156 2014-06-07T17:53:59.000Z 23.0 492.20001220703125 2014-06-07T17:54:00.000Z 23.0 491.79998779296875 2014-06-07T17:54:01.000Z 23.0 491.3999938964844 2014-06-07T17:54:02.000Z 23.0 491.3999938964844 2014-06-07T17:54:09.000Z 23.0 491.3999938964844 2014-06-07T17:54:17.000Z 23.0 491.3999938964844 2014-06-07T17:54:18.000Z 23.0 491.3999938964844 2014-06-07T17:54:22.000Z 23.0 491.3999938964844 2014-06-07T17:54:23.000Z 23.0 490.79998779296875 2014-06-07T17:54:26.000Z 23.0 490.3999938964844 2014-06-07T17:54:27.000Z 23.0 490.0 2014-06-07T17:54:28.000Z 23.0 489.3999938964844 2014-06-07T17:54:29.000Z 23.0 489.0 2014-06-07T17:54:30.000Z 23.0 488.6000061035156 2014-06-07T17:54:32.000Z 23.0 488.20001220703125 2014-06-07T17:54:33.000Z 23.0 487.79998779296875 2014-06-07T17:54:34.000Z 23.0 487.3999938964844 2014-06-07T17:54:35.000Z 23.0 487.0 2014-06-07T17:54:36.000Z 23.0 487.0 2014-06-07T17:54:37.000Z 23.0 487.0 2014-06-07T17:54:41.000Z 23.0 487.0 2014-06-07T17:54:43.000Z 23.0 487.0 2014-06-07T17:54:44.000Z 23.0 487.0 2014-06-07T17:54:48.000Z 23.0 487.0 2014-06-07T17:54:54.000Z 23.0 486.6000061035156 2014-06-07T17:54:58.000Z 23.0 486.20001220703125 2014-06-07T17:54:59.000Z 23.0 485.79998779296875 2014-06-07T17:55:00.000Z 23.0 485.0 2014-06-07T17:55:01.000Z 23.0 485.0 2014-06-07T17:55:06.000Z 23.0 484.3999938964844 2014-06-07T17:55:11.000Z 23.0 484.0 2014-06-07T17:55:12.000Z 23.0 483.6000061035156 2014-06-07T17:55:13.000Z 23.0 483.20001220703125 2014-06-07T17:55:14.000Z 23.0 482.79998779296875 2014-06-07T17:55:15.000Z 23.0 482.79998779296875 2014-06-07T17:55:20.000Z 23.0 482.79998779296875 2014-06-07T17:55:27.000Z 23.0 482.79998779296875 2014-06-07T17:55:33.000Z 23.0 482.79998779296875 2014-06-07T17:55:36.000Z 23.0 482.3999938964844 2014-06-07T17:55:38.000Z 23.0 482.0 2014-06-07T17:55:39.000Z 23.0 481.6000061035156 2014-06-07T17:55:40.000Z 23.0 481.20001220703125 2014-06-07T17:55:41.000Z 23.0 480.79998779296875 2014-06-07T17:55:42.000Z 23.0 480.79998779296875 2014-06-07T17:55:44.000Z 23.0 480.79998779296875 2014-06-07T17:55:47.000Z 23.0 480.79998779296875 2014-06-07T17:55:49.000Z 23.0 480.79998779296875 2014-06-07T17:55:52.000Z 23.0 480.79998779296875 2014-06-07T17:55:55.000Z 23.0 480.20001220703125 2014-06-07T17:55:58.000Z 23.0 479.79998779296875 2014-06-07T17:55:59.000Z 23.0 479.3999938964844 2014-06-07T17:56:00.000Z 23.0 479.0 2014-06-07T17:56:01.000Z 23.0 478.6000061035156 2014-06-07T17:56:02.000Z 23.0 478.6000061035156 2014-06-07T17:56:03.000Z 23.0 478.6000061035156 2014-06-07T17:56:08.000Z 23.0 478.20001220703125 2014-06-07T17:56:10.000Z 23.0 477.79998779296875 2014-06-07T17:56:11.000Z 23.0 477.3999938964844 2014-06-07T17:56:12.000Z 23.0 477.0 2014-06-07T17:56:13.000Z 23.0 476.6000061035156 2014-06-07T17:56:14.000Z 23.0 476.6000061035156 2014-06-07T17:56:16.000Z 23.0 476.6000061035156 2014-06-07T17:56:23.000Z 23.0 476.6000061035156 2014-06-07T17:56:30.000Z 23.0 476.0 2014-06-07T17:56:32.000Z 23.0 475.6000061035156 2014-06-07T17:56:33.000Z 23.0 475.20001220703125 2014-06-07T17:56:34.000Z 23.0 474.79998779296875 2014-06-07T17:56:35.000Z 23.0 474.3999938964844 2014-06-07T17:56:36.000Z 23.0 474.3999938964844 2014-06-07T17:56:42.000Z 23.0 474.0 2014-06-07T17:56:44.000Z 23.0 473.3999938964844 2014-06-07T17:56:45.000Z 23.0 473.0 2014-06-07T17:56:46.000Z 23.0 472.6000061035156 2014-06-07T17:56:47.000Z 23.0 472.0 2014-06-07T17:56:48.000Z 23.0 472.0 2014-06-07T17:56:50.000Z 23.0 471.6000061035156 2014-06-07T17:56:56.000Z 23.0 471.20001220703125 2014-06-07T17:56:57.000Z 23.0 470.79998779296875 2014-06-07T17:56:58.000Z 23.0 470.3999938964844 2014-06-07T17:56:59.000Z 23.0 470.0 2014-06-07T17:57:00.000Z 23.0 470.0 2014-06-07T17:57:06.000Z 23.0 469.6000061035156 2014-06-07T17:57:11.000Z 23.0 469.20001220703125 2014-06-07T17:57:12.000Z 23.0 468.79998779296875 2014-06-07T17:57:13.000Z 23.0 468.3999938964844 2014-06-07T17:57:14.000Z 23.0 468.0 2014-06-07T17:57:15.000Z 23.0 467.6000061035156 2014-06-07T17:57:20.000Z 23.0 467.0 2014-06-07T17:57:21.000Z 23.0 466.6000061035156 2014-06-07T17:57:22.000Z 23.0 466.20001220703125 2014-06-07T17:57:23.000Z 23.0 465.79998779296875 2014-06-07T17:57:24.000Z 23.0 465.79998779296875 2014-06-07T17:57:26.000Z 23.0 465.79998779296875 2014-06-07T17:57:33.000Z 23.0 465.3999938964844 2014-06-07T17:57:35.000Z 23.0 465.0 2014-06-07T17:57:36.000Z 23.0 464.6000061035156 2014-06-07T17:57:37.000Z 23.0 464.20001220703125 2014-06-07T17:57:38.000Z 23.0 463.79998779296875 2014-06-07T17:57:39.000Z 23.0 463.79998779296875 2014-06-07T17:57:43.000Z 23.0 463.3999938964844 2014-06-07T17:57:50.000Z 23.0 463.0 2014-06-07T17:57:51.000Z 23.0 462.6000061035156 2014-06-07T17:57:52.000Z 23.0 462.79998779296875 2014-06-07T17:57:53.000Z 23.0 463.20001220703125 2014-06-07T17:57:54.000Z 23.0 463.79998779296875 2014-06-07T17:57:55.000Z 23.0 463.3999938964844 2014-06-07T17:57:56.000Z 23.0 463.0 2014-06-07T17:57:57.000Z 23.0 462.79998779296875 2014-06-07T17:57:58.000Z 23.0 462.3999938964844 2014-06-07T17:57:59.000Z 23.0 462.0 2014-06-07T17:58:00.000Z 23.0 462.0 2014-06-07T17:58:02.000Z 23.0 462.0 2014-06-07T17:58:08.000Z 23.0 462.0 2014-06-07T17:58:15.000Z 23.0 461.6000061035156 2014-06-07T17:58:19.000Z 23.0 461.20001220703125 2014-06-07T17:58:20.000Z 23.0 460.79998779296875 2014-06-07T17:58:21.000Z 23.0 460.20001220703125 2014-06-07T17:58:22.000Z 23.0 459.79998779296875 2014-06-07T17:58:23.000Z 23.0 459.79998779296875 2014-06-07T17:58:25.000Z 23.0 459.79998779296875 2014-06-07T17:58:33.000Z 23.0 459.79998779296875 2014-06-07T17:58:41.000Z 23.0 459.3999938964844 2014-06-07T17:58:45.000Z 22.0 459.0 2014-06-07T17:58:46.000Z 22.0 458.6000061035156 2014-06-07T17:58:47.000Z 22.0 458.20001220703125 2014-06-07T17:58:48.000Z 22.0 457.79998779296875 2014-06-07T17:58:49.000Z 22.0 457.79998779296875 2014-06-07T17:58:56.000Z 22.0 457.79998779296875 2014-06-07T17:59:03.000Z 22.0 457.79998779296875 2014-06-07T17:59:11.000Z 22.0 457.79998779296875 2014-06-07T17:59:18.000Z 22.0 457.79998779296875 2014-06-07T17:59:25.000Z 22.0 457.79998779296875 2014-06-07T17:59:31.000Z 22.0 457.79998779296875 2014-06-07T17:59:32.000Z 22.0 457.79998779296875 2014-06-07T17:59:38.000Z 22.0 457.79998779296875 2014-06-07T17:59:46.000Z 22.0 457.3999938964844 2014-06-07T17:59:47.000Z 22.0 457.0 2014-06-07T17:59:48.000Z 22.0 456.3999938964844 2014-06-07T17:59:49.000Z 22.0 456.0 2014-06-07T17:59:50.000Z 22.0 455.6000061035156 2014-06-07T17:59:51.000Z 22.0 455.6000061035156 2014-06-07T17:59:55.000Z 22.0 455.6000061035156 2014-06-07T18:00:02.000Z 22.0 455.6000061035156 2014-06-07T18:00:04.000Z 22.0 455.6000061035156 2014-06-07T18:00:07.000Z 22.0 455.6000061035156 2014-06-07T18:00:16.000Z 22.0 455.20001220703125 2014-06-07T18:00:18.000Z 22.0 454.79998779296875 2014-06-07T18:00:19.000Z 22.0 454.3999938964844 2014-06-07T18:00:20.000Z 22.0 454.0 2014-06-07T18:00:21.000Z 22.0 453.6000061035156 2014-06-07T18:00:22.000Z 22.0 453.6000061035156 2014-06-07T18:00:26.000Z 22.0 453.20001220703125 2014-06-07T18:00:31.000Z 22.0 452.79998779296875 2014-06-07T18:00:32.000Z 22.0 452.20001220703125 2014-06-07T18:00:33.000Z 22.0 451.79998779296875 2014-06-07T18:00:34.000Z 22.0 451.3999938964844 2014-06-07T18:00:35.000Z 22.0 451.3999938964844 2014-06-07T18:00:40.000Z 22.0 451.3999938964844 2014-06-07T18:00:48.000Z 22.0 451.0 2014-06-07T18:00:50.000Z 22.0 450.6000061035156 2014-06-07T18:00:51.000Z 22.0 450.20001220703125 2014-06-07T18:00:52.000Z 22.0 449.79998779296875 2014-06-07T18:00:53.000Z 22.0 449.3999938964844 2014-06-07T18:00:54.000Z 22.0 449.3999938964844 2014-06-07T18:00:55.000Z 22.0 449.0 2014-06-07T18:00:59.000Z 22.0 448.6000061035156 2014-06-07T18:01:00.000Z 22.0 448.0 2014-06-07T18:01:01.000Z 22.0 447.6000061035156 2014-06-07T18:01:02.000Z 22.0 447.20001220703125 2014-06-07T18:01:03.000Z 22.0 447.20001220703125 2014-06-07T18:01:09.000Z 22.0 446.79998779296875 2014-06-07T18:01:12.000Z 22.0 446.3999938964844 2014-06-07T18:01:13.000Z 22.0 445.6000061035156 2014-06-07T18:01:14.000Z 22.0 445.20001220703125 2014-06-07T18:01:15.000Z 22.0 445.20001220703125 2014-06-07T18:01:17.000Z 22.0 445.20001220703125 2014-06-07T18:01:23.000Z 22.0 445.20001220703125 2014-06-07T18:01:24.000Z 22.0 445.20001220703125 2014-06-07T18:01:27.000Z 22.0 444.79998779296875 2014-06-07T18:01:30.000Z 22.0 444.3999938964844 2014-06-07T18:01:31.000Z 22.0 443.79998779296875 2014-06-07T18:01:32.000Z 22.0 443.3999938964844 2014-06-07T18:01:33.000Z 22.0 443.0 2014-06-07T18:01:34.000Z 22.0 443.0 2014-06-07T18:01:35.000Z 22.0 442.6000061035156 2014-06-07T18:01:39.000Z 22.0 442.0 2014-06-07T18:01:40.000Z 22.0 441.6000061035156 2014-06-07T18:01:41.000Z 22.0 441.20001220703125 2014-06-07T18:01:42.000Z 22.0 440.79998779296875 2014-06-07T18:01:43.000Z 22.0 440.79998779296875 2014-06-07T18:01:47.000Z 22.0 440.3999938964844 2014-06-07T18:01:48.000Z 22.0 440.0 2014-06-07T18:01:49.000Z 22.0 439.6000061035156 2014-06-07T18:01:50.000Z 22.0 439.20001220703125 2014-06-07T18:01:51.000Z 22.0 438.79998779296875 2014-06-07T18:01:52.000Z 22.0 438.79998779296875 2014-06-07T18:01:55.000Z 22.0 438.3999938964844 2014-06-07T18:02:01.000Z 22.0 438.0 2014-06-07T18:02:02.000Z 22.0 437.0 2014-06-07T18:02:03.000Z 22.0 436.6000061035156 2014-06-07T18:02:04.000Z 22.0 436.6000061035156 2014-06-07T18:02:11.000Z 22.0 436.20001220703125 2014-06-07T18:02:13.000Z 22.0 435.79998779296875 2014-06-07T18:02:14.000Z 22.0 435.3999938964844 2014-06-07T18:02:15.000Z 22.0 435.0 2014-06-07T18:02:16.000Z 22.0 434.6000061035156 2014-06-07T18:02:17.000Z 22.0 434.6000061035156 2014-06-07T18:02:20.000Z 22.0 434.6000061035156 2014-06-07T18:02:28.000Z 22.0 434.20001220703125 2014-06-07T18:02:33.000Z 22.0 433.6000061035156 2014-06-07T18:02:34.000Z 22.0 433.20001220703125 2014-06-07T18:02:35.000Z 22.0 432.79998779296875 2014-06-07T18:02:36.000Z 22.0 432.3999938964844 2014-06-07T18:02:37.000Z 22.0 432.3999938964844 2014-06-07T18:02:45.000Z 22.0 432.3999938964844 2014-06-07T18:02:51.000Z 22.0 432.3999938964844 2014-06-07T18:02:58.000Z 22.0 432.3999938964844 2014-06-07T18:03:07.000Z 22.0 432.3999938964844 2014-06-07T18:03:14.000Z 22.0 432.3999938964844 2014-06-07T18:03:21.000Z 22.0 432.3999938964844 2014-06-07T18:03:28.000Z 22.0 432.3999938964844 2014-06-07T18:03:36.000Z 22.0 432.3999938964844 2014-06-07T18:03:44.000Z 22.0 432.3999938964844 2014-06-07T18:03:52.000Z 22.0 432.3999938964844 2014-06-07T18:03:54.000Z 22.0 432.3999938964844 2014-06-07T18:03:58.000Z 22.0 432.3999938964844 2014-06-07T18:04:08.000Z 22.0 432.3999938964844 2014-06-07T18:04:09.000Z 22.0 432.0 2014-06-07T18:04:18.000Z 22.0 431.6000061035156 2014-06-07T18:04:19.000Z 22.0 431.20001220703125 2014-06-07T18:04:20.000Z 22.0 430.79998779296875 2014-06-07T18:04:21.000Z 22.0 430.20001220703125 2014-06-07T18:04:22.000Z 22.0 430.20001220703125 2014-06-07T18:04:28.000Z 22.0 430.20001220703125 2014-06-07T18:04:34.000Z 22.0 429.79998779296875 2014-06-07T18:04:38.000Z 22.0 429.3999938964844 2014-06-07T18:04:39.000Z 22.0 429.0 2014-06-07T18:04:40.000Z 22.0 428.6000061035156 2014-06-07T18:04:41.000Z 22.0 428.20001220703125 2014-06-07T18:04:42.000Z 22.0 428.20001220703125 2014-06-07T18:04:50.000Z 22.0 428.20001220703125 2014-06-07T18:04:55.000Z 22.0 427.79998779296875 2014-06-07T18:05:00.000Z 22.0 427.3999938964844 2014-06-07T18:05:01.000Z 22.0 427.0 2014-06-07T18:05:02.000Z 22.0 426.6000061035156 2014-06-07T18:05:03.000Z 22.0 426.20001220703125 2014-06-07T18:05:04.000Z 22.0 426.20001220703125 2014-06-07T18:05:05.000Z 22.0 426.20001220703125 2014-06-07T18:05:07.000Z 22.0 426.20001220703125 2014-06-07T18:05:09.000Z 22.0 426.20001220703125 2014-06-07T18:05:12.000Z 22.0 426.20001220703125 2014-06-07T18:05:21.000Z 22.0 426.20001220703125 2014-06-07T18:05:29.000Z 22.0 426.20001220703125 2014-06-07T18:05:36.000Z 22.0 426.20001220703125 2014-06-07T18:05:40.000Z 22.0 426.20001220703125 2014-06-07T18:05:41.000Z 22.0 425.79998779296875 2014-06-07T18:05:45.000Z 22.0 425.0 2014-06-07T18:05:46.000Z 22.0 424.6000061035156 2014-06-07T18:05:47.000Z 22.0 424.20001220703125 2014-06-07T18:05:48.000Z 22.0 423.6000061035156 2014-06-07T18:05:54.000Z 22.0 423.20001220703125 2014-06-07T18:05:55.000Z 22.0 422.79998779296875 2014-06-07T18:05:56.000Z 22.0 422.3999938964844 2014-06-07T18:05:57.000Z 22.0 422.0 2014-06-07T18:05:58.000Z 22.0 422.0 2014-06-07T18:06:04.000Z 22.0 422.0 2014-06-07T18:06:12.000Z 22.0 421.6000061035156 2014-06-07T18:06:16.000Z 22.0 421.20001220703125 2014-06-07T18:06:17.000Z 22.0 420.79998779296875 2014-06-07T18:06:18.000Z 22.0 420.3999938964844 2014-06-07T18:06:19.000Z 22.0 420.0 2014-06-07T18:06:20.000Z 22.0 420.0 2014-06-07T18:06:26.000Z 22.0 420.0 2014-06-07T18:06:33.000Z 22.0 419.6000061035156 2014-06-07T18:06:35.000Z 22.0 419.20001220703125 2014-06-07T18:06:36.000Z 22.0 418.79998779296875 2014-06-07T18:06:37.000Z 22.0 418.20001220703125 2014-06-07T18:06:38.000Z 22.0 417.79998779296875 2014-06-07T18:06:39.000Z 22.0 417.79998779296875 2014-06-07T18:06:40.000Z 22.0 417.79998779296875 2014-06-07T18:06:46.000Z 22.0 417.79998779296875 2014-06-07T18:06:54.000Z 22.0 417.3999938964844 2014-06-07T18:06:55.000Z 22.0 417.0 2014-06-07T18:06:56.000Z 22.0 416.6000061035156 2014-06-07T18:06:57.000Z 22.0 416.0 2014-06-07T18:06:58.000Z 22.0 415.6000061035156 2014-06-07T18:06:59.000Z 22.0 415.6000061035156 2014-06-07T18:07:01.000Z 22.0 415.6000061035156 2014-06-07T18:07:05.000Z 23.0 415.6000061035156 2014-06-07T18:07:07.000Z 23.0 415.6000061035156 2014-06-07T18:07:10.000Z 23.0 415.6000061035156 2014-06-07T18:07:11.000Z 23.0 415.20001220703125 2014-06-07T18:07:13.000Z 23.0 414.79998779296875 2014-06-07T18:07:14.000Z 23.0 414.3999938964844 2014-06-07T18:07:15.000Z 23.0 414.0 2014-06-07T18:07:16.000Z 23.0 413.6000061035156 2014-06-07T18:07:17.000Z 23.0 413.20001220703125 2014-06-07T18:07:25.000Z 23.0 412.79998779296875 2014-06-07T18:07:26.000Z 23.0 412.3999938964844 2014-06-07T18:07:27.000Z 23.0 411.79998779296875 2014-06-07T18:07:28.000Z 23.0 411.3999938964844 2014-06-07T18:07:29.000Z 23.0 411.3999938964844 2014-06-07T18:07:34.000Z 23.0 411.3999938964844 2014-06-07T18:07:41.000Z 23.0 411.0 2014-06-07T18:07:45.000Z 23.0 410.6000061035156 2014-06-07T18:07:46.000Z 23.0 410.20001220703125 2014-06-07T18:07:47.000Z 23.0 409.79998779296875 2014-06-07T18:07:48.000Z 23.0 409.3999938964844 2014-06-07T18:07:49.000Z 23.0 409.3999938964844 2014-06-07T18:07:54.000Z 23.0 409.3999938964844 2014-06-07T18:08:02.000Z 23.0 409.3999938964844 2014-06-07T18:08:03.000Z 23.0 409.3999938964844 2014-06-07T18:08:09.000Z 23.0 409.3999938964844 2014-06-07T18:08:12.000Z 23.0 408.6000061035156 2014-06-07T18:08:14.000Z 23.0 408.20001220703125 2014-06-07T18:08:15.000Z 23.0 407.79998779296875 2014-06-07T18:08:16.000Z 23.0 407.3999938964844 2014-06-07T18:08:17.000Z 23.0 407.3999938964844 2014-06-07T18:08:18.000Z 23.0 407.3999938964844 2014-06-07T18:08:26.000Z 23.0 407.3999938964844 2014-06-07T18:08:33.000Z 23.0 406.79998779296875 2014-06-07T18:08:41.000Z 23.0 406.3999938964844 2014-06-07T18:08:42.000Z 23.0 406.0 2014-06-07T18:08:43.000Z 23.0 405.3999938964844 2014-06-07T18:08:44.000Z 23.0 405.0 2014-06-07T18:08:45.000Z 23.0 405.0 2014-06-07T18:08:50.000Z 23.0 405.0 2014-06-07T18:08:57.000Z 23.0 405.0 2014-06-07T18:09:05.000Z 23.0 405.0 2014-06-07T18:09:13.000Z 23.0 405.0 2014-06-07T18:09:15.000Z 23.0 405.0 2014-06-07T18:09:18.000Z 23.0 404.6000061035156 2014-06-07T18:09:19.000Z 23.0 404.20001220703125 2014-06-07T18:09:20.000Z 23.0 403.79998779296875 2014-06-07T18:09:21.000Z 23.0 403.3999938964844 2014-06-07T18:09:22.000Z 23.0 403.0 2014-06-07T18:09:23.000Z 23.0 403.0 2014-06-07T18:09:25.000Z 23.0 403.0 2014-06-07T18:09:28.000Z 23.0 403.0 2014-06-07T18:09:30.000Z 23.0 403.0 2014-06-07T18:09:37.000Z 23.0 402.6000061035156 2014-06-07T18:09:39.000Z 23.0 402.20001220703125 2014-06-07T18:09:40.000Z 23.0 401.79998779296875 2014-06-07T18:09:41.000Z 23.0 401.3999938964844 2014-06-07T18:09:42.000Z 23.0 401.0 2014-06-07T18:09:43.000Z 23.0 401.0 2014-06-07T18:09:45.000Z 23.0 401.0 2014-06-07T18:09:54.000Z 23.0 401.0 2014-06-07T18:09:59.000Z 23.0 401.0 2014-06-07T18:10:00.000Z 23.0 401.0 2014-06-07T18:10:06.000Z 23.0 401.0 2014-06-07T18:10:13.000Z 23.0 401.0 2014-06-07T18:10:20.000Z 23.0 401.0 2014-06-07T18:10:23.000Z 23.0 401.0 2014-06-07T18:10:26.000Z 23.0 400.6000061035156 2014-06-07T18:10:35.000Z 23.0 400.20001220703125 2014-06-07T18:10:36.000Z 23.0 399.79998779296875 2014-06-07T18:10:37.000Z 23.0 399.20001220703125 2014-06-07T18:10:38.000Z 23.0 398.79998779296875 2014-06-07T18:10:39.000Z 23.0 398.79998779296875 2014-06-07T18:10:43.000Z 23.0 398.79998779296875 2014-06-07T18:10:49.000Z 23.0 398.79998779296875 2014-06-07T18:10:50.000Z 23.0 398.79998779296875 2014-06-07T18:10:53.000Z 23.0 398.79998779296875 2014-06-07T18:10:57.000Z 23.0 398.79998779296875 2014-06-07T18:11:00.000Z 23.0 398.79998779296875 2014-06-07T18:11:01.000Z 23.0 398.79998779296875 2014-06-07T18:11:07.000Z 23.0 398.3999938964844 2014-06-07T18:11:10.000Z 23.0 398.0 2014-06-07T18:11:11.000Z 23.0 397.6000061035156 2014-06-07T18:11:12.000Z 23.0 397.20001220703125 2014-06-07T18:11:13.000Z 23.0 396.79998779296875 2014-06-07T18:11:14.000Z 23.0 396.79998779296875 2014-06-07T18:11:20.000Z 23.0 396.79998779296875 2014-06-07T18:11:21.000Z 23.0 396.3999938964844 2014-06-07T18:11:26.000Z 23.0 396.0 2014-06-07T18:11:27.000Z 23.0 395.6000061035156 2014-06-07T18:11:28.000Z 23.0 395.20001220703125 2014-06-07T18:11:29.000Z 23.0 394.79998779296875 2014-06-07T18:11:30.000Z 23.0 394.79998779296875 2014-06-07T18:11:38.000Z 23.0 394.3999938964844 2014-06-07T18:11:40.000Z 23.0 393.79998779296875 2014-06-07T18:11:41.000Z 23.0 393.3999938964844 2014-06-07T18:11:42.000Z 23.0 393.0 2014-06-07T18:11:43.000Z 23.0 392.6000061035156 2014-06-07T18:11:44.000Z 23.0 392.6000061035156 2014-06-07T18:11:47.000Z 23.0 392.6000061035156 2014-06-07T18:11:51.000Z 23.0 392.6000061035156 2014-06-07T18:11:53.000Z 23.0 392.6000061035156 2014-06-07T18:11:57.000Z 23.0 392.6000061035156 2014-06-07T18:12:01.000Z 23.0 392.6000061035156 2014-06-07T18:12:04.000Z 23.0 392.6000061035156 2014-06-07T18:12:05.000Z 23.0 392.20001220703125 2014-06-07T18:12:06.000Z 23.0 391.79998779296875 2014-06-07T18:12:07.000Z 23.0 391.3999938964844 2014-06-07T18:12:08.000Z 23.0 391.0 2014-06-07T18:12:09.000Z 23.0 390.6000061035156 2014-06-07T18:12:10.000Z 23.0 390.6000061035156 2014-06-07T18:12:11.000Z 23.0 390.6000061035156 2014-06-07T18:12:14.000Z 23.0 390.6000061035156 2014-06-07T18:12:17.000Z 23.0 390.6000061035156 2014-06-07T18:12:20.000Z 23.0 390.6000061035156 2014-06-07T18:12:23.000Z 23.0 390.6000061035156 2014-06-07T18:12:24.000Z 23.0 390.6000061035156 2014-06-07T18:12:29.000Z 23.0 390.6000061035156 2014-06-07T18:12:31.000Z 23.0 384.0 2014-06-07T18:25:03.000Z 25.0 384.3999938964844 2014-06-07T18:25:04.000Z 25.0 384.3999938964844 2014-06-07T18:25:08.000Z 25.0 384.3999938964844 2014-06-07T18:25:14.000Z 25.0 384.3999938964844 2014-06-07T18:25:20.000Z 25.0 384.3999938964844 2014-06-07T18:25:25.000Z 25.0 384.3999938964844 2014-06-07T18:25:32.000Z 25.0 384.3999938964844 2014-06-07T18:25:40.000Z 25.0 384.3999938964844 2014-06-07T18:25:42.000Z 25.0 384.3999938964844 2014-06-07T18:25:44.000Z 25.0 384.3999938964844 2014-06-07T18:25:47.000Z 25.0 384.3999938964844 2014-06-07T18:25:48.000Z 25.0 384.3999938964844 2014-06-07T18:25:49.000Z 25.0 384.3999938964844 2014-06-07T18:25:54.000Z 25.0 384.3999938964844 2014-06-07T18:25:58.000Z 25.0 384.3999938964844 2014-06-07T18:26:00.000Z 25.0 384.3999938964844 2014-06-07T18:26:02.000Z 25.0 384.3999938964844 2014-06-07T18:26:04.000Z 25.0 384.3999938964844 2014-06-07T18:26:06.000Z 25.0 384.3999938964844 2014-06-07T18:26:09.000Z 25.0 384.3999938964844 2014-06-07T18:26:15.000Z 25.0 384.3999938964844 2014-06-07T18:26:23.000Z 25.0 384.3999938964844 2014-06-07T18:26:28.000Z 25.0 384.3999938964844 2014-06-07T18:26:29.000Z 25.0 384.3999938964844 2014-06-07T18:26:31.000Z 25.0 384.3999938964844 2014-06-07T18:26:35.000Z 25.0 384.3999938964844 2014-06-07T18:26:42.000Z 25.0 384.3999938964844 2014-06-07T18:26:50.000Z 25.0 384.3999938964844 2014-06-07T18:26:58.000Z 25.0 384.3999938964844 2014-06-07T18:27:06.000Z 25.0 384.3999938964844 2014-06-07T18:27:12.000Z 24.0 384.3999938964844 2014-06-07T18:27:19.000Z 24.0 384.3999938964844 2014-06-07T18:27:23.000Z 24.0 384.3999938964844 2014-06-07T18:27:27.000Z 24.0 384.0 2014-06-07T18:27:31.000Z 24.0 383.6000061035156 2014-06-07T18:27:32.000Z 24.0 383.20001220703125 2014-06-07T18:27:33.000Z 24.0 382.79998779296875 2014-06-07T18:27:34.000Z 24.0 382.3999938964844 2014-06-07T18:27:35.000Z 24.0 382.3999938964844 2014-06-07T18:27:43.000Z 24.0 382.3999938964844 2014-06-07T18:27:48.000Z 24.0 382.3999938964844 2014-06-07T18:27:49.000Z 24.0 382.0 2014-06-07T18:27:50.000Z 24.0 381.6000061035156 2014-06-07T18:27:51.000Z 24.0 381.20001220703125 2014-06-07T18:27:52.000Z 24.0 380.79998779296875 2014-06-07T18:27:53.000Z 24.0 380.3999938964844 2014-06-07T18:27:54.000Z 24.0 380.3999938964844 2014-06-07T18:27:59.000Z 24.0 380.3999938964844 2014-06-07T18:28:06.000Z 24.0 380.3999938964844 2014-06-07T18:28:11.000Z 24.0 380.3999938964844 2014-06-07T18:28:13.000Z 24.0 380.3999938964844 2014-06-07T18:28:19.000Z 24.0 380.3999938964844 2014-06-07T18:28:22.000Z 24.0 380.3999938964844 2014-06-07T18:28:32.000Z 24.0 380.3999938964844 2014-06-07T18:28:43.000Z 24.0 380.3999938964844 2014-06-07T18:28:45.000Z 24.0 380.3999938964844 2014-06-07T18:28:47.000Z 24.0 380.0 2014-06-07T18:28:51.000Z 24.0 379.6000061035156 2014-06-07T18:28:52.000Z 24.0 379.0 2014-06-07T18:28:53.000Z 24.0 378.6000061035156 2014-06-07T18:28:54.000Z 24.0 378.20001220703125 2014-06-07T18:28:55.000Z 24.0 378.20001220703125 2014-06-07T18:29:01.000Z 24.0 378.20001220703125 2014-06-07T18:29:07.000Z 24.0 378.20001220703125 2014-06-07T18:29:11.000Z 24.0 378.20001220703125 2014-06-07T18:29:12.000Z 24.0 378.20001220703125 2014-06-07T18:29:15.000Z 24.0 378.20001220703125 2014-06-07T18:29:17.000Z 24.0 377.79998779296875 2014-06-07T18:29:21.000Z 24.0 377.3999938964844 2014-06-07T18:29:22.000Z 24.0 377.0 2014-06-07T18:29:23.000Z 24.0 376.6000061035156 2014-06-07T18:29:24.000Z 24.0 376.20001220703125 2014-06-07T18:29:25.000Z 24.0 376.20001220703125 2014-06-07T18:29:28.000Z 24.0 376.20001220703125 2014-06-07T18:29:29.000Z 24.0 376.20001220703125 2014-06-07T18:29:37.000Z 24.0 376.20001220703125 2014-06-07T18:29:40.000Z 24.0 376.20001220703125 2014-06-07T18:29:43.000Z 24.0 376.20001220703125 2014-06-07T18:29:44.000Z 24.0 376.20001220703125 2014-06-07T18:29:51.000Z 24.0 376.20001220703125 2014-06-07T18:29:57.000Z 24.0 376.20001220703125 2014-06-07T18:29:58.000Z 24.0 375.79998779296875 2014-06-07T18:30:08.000Z 24.0 375.3999938964844 2014-06-07T18:30:09.000Z 24.0 375.0 2014-06-07T18:30:10.000Z 24.0 374.6000061035156 2014-06-07T18:30:11.000Z 24.0 374.20001220703125 2014-06-07T18:30:12.000Z 24.0 374.20001220703125 2014-06-07T18:30:16.000Z 24.0 374.20001220703125 2014-06-07T18:30:23.000Z 24.0 374.20001220703125 2014-06-07T18:30:25.000Z 24.0 374.20001220703125 2014-06-07T18:30:27.000Z 24.0 374.20001220703125 2014-06-07T18:30:34.000Z 24.0 374.20001220703125 2014-06-07T18:30:40.000Z 24.0 374.20001220703125 2014-06-07T18:30:41.000Z 24.0 374.20001220703125 2014-06-07T18:30:43.000Z 24.0 374.20001220703125 2014-06-07T18:30:46.000Z 24.0 374.20001220703125 2014-06-07T18:30:47.000Z 24.0 374.20001220703125 2014-06-07T18:30:53.000Z 24.0 374.20001220703125 2014-06-07T18:31:00.000Z 24.0 374.20001220703125 2014-06-07T18:31:04.000Z 24.0 374.20001220703125 2014-06-07T18:31:05.000Z 24.0 374.20001220703125 2014-06-07T18:31:07.000Z 24.0