426.6 Cambio Staffetta http://maps.google.com/mapfiles/kml/paddle/A.png 1021.9 Cambio Staffetta http://maps.google.com/mapfiles/kml/paddle/B.png 773.3 Arrivo http://maps.google.com/mapfiles/kml/paddle/B.png 34.2 Partenza http://maps.google.com/mapfiles/kml/paddle/B.png rigantoca 34.1 2014-05-19T14:52:48Z 33.2 2014-05-19T14:53:39Z 29.6 2014-05-19T14:55:47Z 29.0 2014-05-19T14:56:12Z 28.6 2014-05-19T14:56:19Z 27.1 2014-05-19T14:57:33Z 25.1 2014-05-19T14:58:24Z 25.2 2014-05-19T14:58:53Z 26.1 2014-05-19T14:59:29Z 26.6 2014-05-19T15:00:06Z 28.8 2014-05-19T15:03:17Z 31.9 2014-05-19T15:04:24Z 31.4 2014-05-19T15:05:13Z 35.6 2014-05-19T15:06:28Z 43.4 2014-05-19T15:07:32Z 42.1 2014-05-19T15:08:04Z 45.7 2014-05-19T15:08:27Z 46.1 2014-05-19T15:09:29Z 52.6 2014-05-19T15:10:02Z 66.4 2014-05-19T15:12:26Z 68.4 2014-05-19T15:13:08Z 69.3 2014-05-19T15:13:26Z 70.6 2014-05-19T15:13:59Z 78.4 2014-05-19T15:15:32Z 82.4 2014-05-19T15:16:53Z 85.7 2014-05-19T15:17:57Z 84.3 2014-05-19T15:18:41Z 86.5 2014-05-19T15:19:27Z 86.4 2014-05-19T15:19:29Z 90.3 2014-05-19T15:20:45Z 91.7 2014-05-19T15:21:15Z 93.0 2014-05-19T15:21:43Z 96.7 2014-05-19T15:22:48Z 102.7 2014-05-19T15:24:23Z 105.2 2014-05-19T15:25:40Z 109.6 2014-05-19T15:26:22Z 109.6 2014-05-19T15:26:22Z 109.7 2014-05-19T15:26:26Z 109.7 2014-05-19T15:26:26Z 109.6 2014-05-19T15:26:30Z 109.6 2014-05-19T15:26:30Z 110.6 2014-05-19T15:26:38Z 110.8 2014-05-19T15:26:42Z 114.1 2014-05-19T15:27:04Z 118.2 2014-05-19T15:27:34Z 120.1 2014-05-19T15:27:47Z 122.2 2014-05-19T15:28:01Z 124.3 2014-05-19T15:28:31Z 125.1 2014-05-19T15:29:00Z 129.1 2014-05-19T15:29:58Z 144.6 2014-05-19T15:32:45Z 149.9 2014-05-19T15:33:53Z 154.2 2014-05-19T15:35:07Z 155.5 2014-05-19T15:35:30Z 156.2 2014-05-19T15:35:46Z 161.4 2014-05-19T15:36:48Z 169.0 2014-05-19T15:37:45Z 183.3 2014-05-19T15:39:19Z 191.9 2014-05-19T15:40:04Z 195.8 2014-05-19T15:40:20Z 195.8 2014-05-19T15:40:20Z 195.3 2014-05-19T15:40:24Z 195.3 2014-05-19T15:40:24Z 195.8 2014-05-19T15:40:27Z 199.8 2014-05-19T15:40:55Z 202.2 2014-05-19T15:41:16Z 202.2 2014-05-19T15:41:41Z 201.2 2014-05-19T15:41:51Z 199.2 2014-05-19T15:42:00Z 189.0 2014-05-19T15:43:40Z 187.3 2014-05-19T15:43:54Z 186.9 2014-05-19T15:44:07Z 188.6 2014-05-19T15:44:28Z 194.3 2014-05-19T15:44:54Z 196.3 2014-05-19T15:45:32Z 196.8 2014-05-19T15:45:47Z 197.0 2014-05-19T15:46:13Z 196.7 2014-05-19T15:46:18Z 195.2 2014-05-19T15:46:27Z 186.6 2014-05-19T15:47:02Z 185.2 2014-05-19T15:47:09Z 184.3 2014-05-19T15:47:16Z 184.2 2014-05-19T15:47:19Z 185.2 2014-05-19T15:47:23Z 187.5 2014-05-19T15:47:52Z 187.5 2014-05-19T15:47:59Z 185.9 2014-05-19T15:48:09Z 181.7 2014-05-19T15:48:29Z 178.6 2014-05-19T15:48:47Z 177.0 2014-05-19T15:48:56Z 176.5 2014-05-19T15:49:09Z 177.0 2014-05-19T15:49:15Z 175.3 2014-05-19T15:49:49Z 175.6 2014-05-19T15:50:00Z 175.6 2014-05-19T15:50:00Z 175.6 2014-05-19T15:50:00Z 176.5 2014-05-19T15:50:17Z 176.5 2014-05-19T15:50:17Z 180.8 2014-05-19T15:50:54Z 180.8 2014-05-19T15:50:54Z 182.4 2014-05-19T15:51:10Z 183.5 2014-05-19T15:51:22Z 183.5 2014-05-19T15:51:22Z 184.1 2014-05-19T15:51:28Z 185.1 2014-05-19T15:51:53Z 187.4 2014-05-19T15:52:17Z 188.3 2014-05-19T15:52:32Z 189.1 2014-05-19T15:52:52Z 190.3 2014-05-19T15:53:40Z 190.8 2014-05-19T15:54:05Z 192.5 2014-05-19T15:54:31Z 201.5 2014-05-19T15:55:28Z 201.5 2014-05-19T15:55:28Z 203.6 2014-05-19T15:55:38Z 206.9 2014-05-19T15:56:16Z 205.2 2014-05-19T15:56:49Z 206.8 2014-05-19T15:57:45Z 207.9 2014-05-19T15:57:55Z 209.4 2014-05-19T15:58:09Z 212.3 2014-05-19T15:58:40Z 215.9 2014-05-19T15:59:17Z 218.3 2014-05-19T15:59:50Z 220.9 2014-05-19T16:00:49Z 219.6 2014-05-19T16:01:29Z 221.8 2014-05-19T16:01:59Z 226.8 2014-05-19T16:03:00Z 231.5 2014-05-19T16:03:30Z 235.7 2014-05-19T16:03:57Z 238.0 2014-05-19T16:04:12Z 238.6 2014-05-19T16:04:28Z 239.3 2014-05-19T16:04:41Z 239.3 2014-05-19T16:06:03Z 240.4 2014-05-19T16:06:19Z 242.4 2014-05-19T16:06:54Z 250.6 2014-05-19T16:08:36Z 254.7 2014-05-19T16:09:44Z 256.5 2014-05-19T16:10:03Z 256.8 2014-05-19T16:10:07Z 256.8 2014-05-19T16:10:07Z 258.6 2014-05-19T16:10:35Z 261.0 2014-05-19T16:11:00Z 266.9 2014-05-19T16:12:02Z 269.5 2014-05-19T16:12:43Z 275.2 2014-05-19T16:13:34Z 278.7 2014-05-19T16:14:01Z 279.9 2014-05-19T16:14:26Z 280.8 2014-05-19T16:14:51Z 283.3 2014-05-19T16:16:00Z 284.7 2014-05-19T16:16:29Z 284.7 2014-05-19T16:16:29Z 284.4 2014-05-19T16:16:48Z 284.4 2014-05-19T16:16:48Z 287.8 2014-05-19T16:17:55Z 301.3 2014-05-19T16:21:25Z 305.0 2014-05-19T16:21:59Z 305.4 2014-05-19T16:22:16Z 309.4 2014-05-19T16:23:20Z 325.3 2014-05-19T16:26:19Z 340.5 2014-05-19T16:28:30Z 341.6 2014-05-19T16:29:17Z 341.6 2014-05-19T16:29:17Z 342.4 2014-05-19T16:29:33Z 342.7 2014-05-19T16:29:43Z 347.8 2014-05-19T16:31:46Z 351.3 2014-05-19T16:33:00Z 353.0 2014-05-19T16:33:10Z 357.1 2014-05-19T16:34:19Z 357.4 2014-05-19T16:34:29Z 358.4 2014-05-19T16:36:43Z 359.3 2014-05-19T16:36:52Z 365.7 2014-05-19T16:37:05Z 367.3 2014-05-19T16:37:11Z 357.0 2014-05-19T16:38:01Z 357.0 2014-05-19T16:38:01Z 357.4 2014-05-19T16:38:26Z 353.3 2014-05-19T16:39:27Z 349.9 2014-05-19T16:39:53Z 351.0 2014-05-19T16:40:07Z 351.3 2014-05-19T16:40:27Z 350.7 2014-05-19T16:40:51Z 350.6 2014-05-19T16:41:10Z 349.6 2014-05-19T16:41:36Z 349.2 2014-05-19T16:42:00Z 352.8 2014-05-19T16:42:24Z 355.4 2014-05-19T16:43:23Z 357.5 2014-05-19T16:43:40Z 355.0 2014-05-19T16:44:08Z 353.6 2014-05-19T16:44:28Z 353.3 2014-05-19T16:44:49Z 353.1 2014-05-19T16:45:05Z 352.6 2014-05-19T16:45:38Z 352.6 2014-05-19T16:45:58Z 358.7 2014-05-19T16:47:52Z 363.2 2014-05-19T16:48:34Z 366.4 2014-05-19T16:49:09Z 369.3 2014-05-19T16:49:30Z 369.3 2014-05-19T16:49:30Z 371.0 2014-05-19T16:49:42Z 377.3 2014-05-19T16:51:03Z 381.1 2014-05-19T16:52:08Z 385.8 2014-05-19T16:53:17Z 385.8 2014-05-19T16:53:17Z 409.5 2014-05-19T16:56:18Z 413.4 2014-05-19T16:56:48Z 443.1 2014-05-19T17:00:19Z 442.7 2014-05-19T17:00:21Z 449.2 2014-05-19T17:01:00Z 450.1 2014-05-19T17:01:19Z 452.9 2014-05-19T17:01:40Z 456.2 2014-05-19T17:01:57Z 456.6 2014-05-19T17:02:11Z 461.6 2014-05-19T17:02:54Z 462.1 2014-05-19T17:03:06Z 465.7 2014-05-19T17:03:32Z 466.5 2014-05-19T17:03:47Z 469.1 2014-05-19T17:04:04Z 469.3 2014-05-19T17:04:12Z 473.1 2014-05-19T17:04:36Z 480.1 2014-05-19T17:05:06Z 478.2 2014-05-19T17:06:51Z 478.3 2014-05-19T17:07:00Z 477.6 2014-05-19T17:07:25Z 474.6 2014-05-19T17:07:58Z 471.8 2014-05-19T17:08:17Z 469.5 2014-05-19T17:08:36Z 467.6 2014-05-19T17:08:45Z 467.6 2014-05-19T17:08:45Z 466.6 2014-05-19T17:08:52Z 466.6 2014-05-19T17:08:53Z 466.2 2014-05-19T17:08:57Z 465.7 2014-05-19T17:09:03Z 465.7 2014-05-19T17:09:03Z 464.9 2014-05-19T17:09:22Z 464.0 2014-05-19T17:10:01Z 457.2 2014-05-19T17:10:36Z 456.4 2014-05-19T17:10:53Z 458.1 2014-05-19T17:11:03Z 455.6 2014-05-19T17:11:14Z 455.5 2014-05-19T17:11:48Z 456.6 2014-05-19T17:11:58Z 459.0 2014-05-19T17:12:12Z 461.2 2014-05-19T17:12:24Z 465.4 2014-05-19T17:12:40Z 470.0 2014-05-19T17:12:54Z 474.4 2014-05-19T17:13:14Z 478.4 2014-05-19T17:13:36Z 477.7 2014-05-19T17:14:12Z 477.5 2014-05-19T17:14:27Z 478.2 2014-05-19T17:15:06Z 476.4 2014-05-19T17:15:26Z 476.5 2014-05-19T17:15:27Z 475.9 2014-05-19T17:16:06Z 472.9 2014-05-19T17:17:03Z 475.9 2014-05-19T17:17:49Z 477.1 2014-05-19T17:17:56Z 481.4 2014-05-19T17:18:24Z 483.3 2014-05-19T17:18:57Z 483.3 2014-05-19T17:19:27Z 486.8 2014-05-19T17:19:53Z 486.6 2014-05-19T17:20:16Z 485.1 2014-05-19T17:20:41Z 484.3 2014-05-19T17:21:00Z 484.0 2014-05-19T17:21:21Z 482.2 2014-05-19T17:21:47Z 481.3 2014-05-19T17:21:56Z 481.3 2014-05-19T17:21:56Z 479.7 2014-05-19T17:22:16Z 476.9 2014-05-19T17:22:38Z 475.4 2014-05-19T17:22:58Z 476.5 2014-05-19T17:23:12Z 484.9 2014-05-19T17:24:12Z 486.9 2014-05-19T17:24:27Z 488.4 2014-05-19T17:24:39Z 489.5 2014-05-19T17:25:04Z 490.1 2014-05-19T17:25:23Z 491.6 2014-05-19T17:25:46Z 506.0 2014-05-19T17:27:06Z 512.0 2014-05-19T17:27:43Z 512.1 2014-05-19T17:27:45Z 512.0 2014-05-19T17:27:46Z 518.0 2014-05-19T17:28:45Z 520.7 2014-05-19T17:29:24Z 522.2 2014-05-19T17:30:00Z 523.8 2014-05-19T17:31:25Z 524.7 2014-05-19T17:31:54Z 526.4 2014-05-19T17:32:42Z 534.6 2014-05-19T17:34:25Z 536.0 2014-05-19T17:34:43Z 542.2 2014-05-19T17:35:51Z 547.5 2014-05-19T17:36:33Z 550.1 2014-05-19T17:37:04Z 551.0 2014-05-19T17:38:09Z 550.2 2014-05-19T17:38:40Z 553.0 2014-05-19T17:39:40Z 557.9 2014-05-19T17:40:41Z 555.4 2014-05-19T17:41:34Z 559.1 2014-05-19T17:45:05Z 558.3 2014-05-19T17:45:59Z 556.8 2014-05-19T17:46:12Z 563.1 2014-05-19T17:46:36Z 561.3 2014-05-19T17:46:52Z 555.5 2014-05-19T17:47:08Z 553.2 2014-05-19T17:47:21Z 554.4 2014-05-19T17:47:40Z 554.2 2014-05-19T17:47:49Z 552.6 2014-05-19T17:48:03Z 552.7 2014-05-19T17:48:32Z 551.4 2014-05-19T17:49:04Z 551.4 2014-05-19T17:49:04Z 550.0 2014-05-19T17:49:13Z 548.9 2014-05-19T17:49:18Z 548.9 2014-05-19T17:49:18Z 547.8 2014-05-19T17:49:32Z 548.8 2014-05-19T17:49:36Z 557.6 2014-05-19T17:50:12Z 558.8 2014-05-19T17:50:16Z 559.1 2014-05-19T17:50:21Z 558.0 2014-05-19T17:50:29Z 558.2 2014-05-19T17:50:42Z 558.8 2014-05-19T17:50:44Z 567.4 2014-05-19T17:51:13Z 568.4 2014-05-19T17:51:16Z 567.2 2014-05-19T17:51:32Z 566.3 2014-05-19T17:51:48Z 567.0 2014-05-19T17:51:50Z 569.0 2014-05-19T17:51:57Z 572.7 2014-05-19T17:52:15Z 577.3 2014-05-19T17:52:40Z 578.0 2014-05-19T17:52:43Z 576.9 2014-05-19T17:53:00Z 576.4 2014-05-19T17:53:22Z 576.2 2014-05-19T17:53:27Z 577.1 2014-05-19T17:53:30Z 580.0 2014-05-19T17:53:47Z 586.0 2014-05-19T17:54:17Z 587.0 2014-05-19T17:54:23Z 588.2 2014-05-19T17:54:26Z 589.4 2014-05-19T17:54:30Z 587.5 2014-05-19T17:54:43Z 586.5 2014-05-19T17:54:53Z 586.2 2014-05-19T17:55:09Z 586.7 2014-05-19T17:55:15Z 587.5 2014-05-19T17:55:18Z 592.6 2014-05-19T17:55:42Z 601.1 2014-05-19T17:56:12Z 602.3 2014-05-19T17:56:16Z 603.5 2014-05-19T17:56:20Z 601.6 2014-05-19T17:56:33Z 599.7 2014-05-19T17:56:59Z 601.2 2014-05-19T17:57:03Z 603.6 2014-05-19T17:57:16Z 614.3 2014-05-19T17:57:56Z 615.9 2014-05-19T17:58:00Z 615.8 2014-05-19T17:58:15Z 614.6 2014-05-19T17:58:40Z 616.4 2014-05-19T17:58:44Z 617.9 2014-05-19T17:58:47Z 623.3 2014-05-19T17:59:12Z 620.8 2014-05-19T17:59:37Z 621.3 2014-05-19T17:59:38Z 622.6 2014-05-19T17:59:41Z 625.4 2014-05-19T17:59:53Z 628.8 2014-05-19T18:00:06Z 627.5 2014-05-19T18:00:11Z 627.9 2014-05-19T18:00:13Z 629.3 2014-05-19T18:00:16Z 627.3 2014-05-19T18:00:30Z 626.3 2014-05-19T18:00:37Z 625.8 2014-05-19T18:00:39Z 625.8 2014-05-19T18:00:41Z 626.2 2014-05-19T18:00:43Z 626.2 2014-05-19T18:00:43Z 624.9 2014-05-19T18:00:47Z 624.2 2014-05-19T18:00:52Z 624.3 2014-05-19T18:00:53Z 623.8 2014-05-19T18:00:56Z 623.2 2014-05-19T18:00:58Z 623.1 2014-05-19T18:01:01Z 623.1 2014-05-19T18:01:01Z 617.3 2014-05-19T18:01:11Z 614.1 2014-05-19T18:01:15Z 604.7 2014-05-19T18:01:24Z 588.0 2014-05-19T18:01:45Z 583.6 2014-05-19T18:01:51Z 580.9 2014-05-19T18:01:56Z 577.2 2014-05-19T18:02:00Z 574.6 2014-05-19T18:02:03Z 557.7 2014-05-19T18:02:26Z 552.1 2014-05-19T18:02:32Z 543.8 2014-05-19T18:02:42Z 537.9 2014-05-19T18:02:54Z 536.4 2014-05-19T18:03:02Z 536.4 2014-05-19T18:03:02Z 534.6 2014-05-19T18:03:08Z 532.6 2014-05-19T18:03:26Z 535.5 2014-05-19T18:03:32Z 537.8 2014-05-19T18:03:37Z 533.9 2014-05-19T18:03:44Z 528.5 2014-05-19T18:03:48Z 526.2 2014-05-19T18:03:51Z 522.7 2014-05-19T18:03:55Z 515.7 2014-05-19T18:04:01Z 504.6 2014-05-19T18:04:10Z 500.3 2014-05-19T18:04:14Z 497.0 2014-05-19T18:04:17Z 495.6 2014-05-19T18:04:19Z 493.0 2014-05-19T18:04:21Z 489.4 2014-05-19T18:04:24Z 486.6 2014-05-19T18:04:26Z 464.9 2014-05-19T18:04:48Z 459.5 2014-05-19T18:04:54Z 453.7 2014-05-19T18:04:59Z 451.9 2014-05-19T18:05:01Z 450.0 2014-05-19T18:05:03Z 447.8 2014-05-19T18:05:04Z 445.1 2014-05-19T18:05:07Z 443.2 2014-05-19T18:05:10Z 441.7 2014-05-19T18:05:11Z 440.2 2014-05-19T18:05:14Z 438.0 2014-05-19T18:05:16Z 437.0 2014-05-19T18:05:18Z 434.3 2014-05-19T18:05:21Z 432.6 2014-05-19T18:05:22Z 430.6 2014-05-19T18:05:25Z 428.2 2014-05-19T18:05:27Z 427.5 2014-05-19T18:05:32Z 425.7 2014-05-19T18:05:35Z 423.1 2014-05-19T18:05:39Z 420.8 2014-05-19T18:05:42Z 417.6 2014-05-19T18:05:47Z 414.2 2014-05-19T18:05:51Z 413.1 2014-05-19T18:05:53Z 410.4 2014-05-19T18:05:56Z 405.6 2014-05-19T18:06:05Z 401.0 2014-05-19T18:06:16Z 399.4 2014-05-19T18:06:24Z 398.2 2014-05-19T18:06:30Z 396.3 2014-05-19T18:06:37Z 393.8 2014-05-19T18:06:43Z 394.0 2014-05-19T18:06:47Z 394.5 2014-05-19T18:06:53Z 396.4 2014-05-19T18:06:56Z 397.0 2014-05-19T18:06:58Z 394.2 2014-05-19T18:07:04Z 393.0 2014-05-19T18:07:06Z 392.3 2014-05-19T18:07:09Z 387.7 2014-05-19T18:07:17Z 387.7 2014-05-19T18:07:17Z 378.8 2014-05-19T18:07:49Z 379.0 2014-05-19T18:08:00Z 379.0 2014-05-19T18:08:02Z 379.1 2014-05-19T18:08:04Z 379.6 2014-05-19T18:08:13Z 379.9 2014-05-19T18:08:24Z 379.6 2014-05-19T18:08:34Z 381.5 2014-05-19T18:08:52Z 382.7 2014-05-19T18:09:01Z 388.1 2014-05-19T18:09:30Z 391.2 2014-05-19T18:09:38Z 389.4 2014-05-19T18:09:47Z 386.4 2014-05-19T18:09:57Z 392.6 2014-05-19T18:10:29Z 396.3 2014-05-19T18:10:38Z 396.5 2014-05-19T18:10:45Z 390.0 2014-05-19T18:11:01Z 391.7 2014-05-19T18:11:26Z 389.9 2014-05-19T18:11:36Z 387.4 2014-05-19T18:11:45Z 382.9 2014-05-19T18:11:54Z 376.2 2014-05-19T18:12:03Z 374.3 2014-05-19T18:12:10Z 374.7 2014-05-19T18:12:16Z 391.3 2014-05-19T18:13:22Z 388.3 2014-05-19T18:13:42Z 383.2 2014-05-19T18:14:01Z 375.5 2014-05-19T18:14:26Z 373.0 2014-05-19T18:14:41Z 371.5 2014-05-19T18:15:07Z 370.4 2014-05-19T18:15:27Z 370.6 2014-05-19T18:15:34Z 368.0 2014-05-19T18:15:43Z 364.6 2014-05-19T18:15:55Z 362.6 2014-05-19T18:16:05Z 362.7 2014-05-19T18:16:06Z 361.8 2014-05-19T18:16:12Z 361.5 2014-05-19T18:16:20Z 362.6 2014-05-19T18:16:44Z 362.6 2014-05-19T18:16:44Z 362.8 2014-05-19T18:16:51Z 363.8 2014-05-19T18:16:58Z 364.3 2014-05-19T18:17:06Z 367.5 2014-05-19T18:17:31Z 369.9 2014-05-19T18:17:43Z 370.9 2014-05-19T18:18:01Z 374.5 2014-05-19T18:18:28Z 373.6 2014-05-19T18:18:46Z 368.4 2014-05-19T18:19:44Z 368.4 2014-05-19T18:20:05Z 370.9 2014-05-19T18:20:33Z 373.3 2014-05-19T18:21:10Z 378.5 2014-05-19T18:22:05Z 380.5 2014-05-19T18:22:34Z 380.5 2014-05-19T18:22:53Z 374.8 2014-05-19T18:23:14Z 373.6 2014-05-19T18:23:24Z 373.6 2014-05-19T18:23:51Z 376.5 2014-05-19T18:24:21Z 381.2 2014-05-19T18:25:05Z 380.0 2014-05-19T18:25:20Z 379.8 2014-05-19T18:25:32Z 382.7 2014-05-19T18:25:45Z 384.6 2014-05-19T18:26:11Z 385.4 2014-05-19T18:27:02Z 385.0 2014-05-19T18:27:34Z 383.3 2014-05-19T18:28:04Z 388.6 2014-05-19T18:28:30Z 390.1 2014-05-19T18:29:03Z 394.0 2014-05-19T18:29:22Z 394.6 2014-05-19T18:29:37Z 394.6 2014-05-19T18:29:37Z 396.9 2014-05-19T18:30:04Z 396.5 2014-05-19T18:30:29Z 397.1 2014-05-19T18:30:55Z 394.2 2014-05-19T18:31:10Z 392.2 2014-05-19T18:31:23Z 390.4 2014-05-19T18:31:40Z 387.4 2014-05-19T18:32:05Z 390.0 2014-05-19T18:32:18Z 394.8 2014-05-19T18:32:35Z 399.6 2014-05-19T18:32:57Z 401.8 2014-05-19T18:33:16Z 403.6 2014-05-19T18:33:37Z 403.1 2014-05-19T18:33:54Z 398.3 2014-05-19T18:34:21Z 403.3 2014-05-19T18:34:56Z 405.1 2014-05-19T18:35:28Z 402.7 2014-05-19T18:36:54Z 398.1 2014-05-19T18:38:21Z 400.3 2014-05-19T18:38:48Z 415.2 2014-05-19T18:40:13Z 415.6 2014-05-19T18:40:24Z 413.6 2014-05-19T18:40:41Z 414.1 2014-05-19T18:41:08Z 413.3 2014-05-19T18:41:35Z 407.5 2014-05-19T18:42:09Z 407.0 2014-05-19T18:42:26Z 408.2 2014-05-19T18:42:33Z 408.2 2014-05-19T18:42:34Z 416.4 2014-05-19T18:43:57Z 422.6 2014-05-19T18:46:41Z 428.8 2014-05-19T18:47:51Z 441.6 2014-05-19T18:50:36Z 430.4 2014-05-19T18:53:44Z 431.2 2014-05-19T18:54:11Z 448.7 2014-05-19T18:55:12Z 453.3 2014-05-19T18:55:45Z 452.8 2014-05-19T18:56:56Z 448.8 2014-05-19T18:57:41Z 453.7 2014-05-19T18:59:29Z 458.0 2014-05-19T19:00:39Z 457.7 2014-05-19T19:01:27Z 449.9 2014-05-19T19:02:13Z 442.1 2014-05-19T19:02:46Z 440.6 2014-05-19T19:02:55Z 440.6 2014-05-19T19:02:55Z 438.3 2014-05-19T19:03:10Z 439.2 2014-05-19T19:03:18Z 449.1 2014-05-19T19:04:04Z 453.3 2014-05-19T19:04:35Z 450.3 2014-05-19T19:05:17Z 465.4 2014-05-19T19:06:31Z 464.3 2014-05-19T19:07:01Z 480.1 2014-05-19T19:08:34Z 484.4 2014-05-19T19:08:51Z 483.5 2014-05-19T19:09:08Z 477.4 2014-05-19T19:09:30Z 475.2 2014-05-19T19:10:06Z 466.5 2014-05-19T19:10:32Z 456.1 2014-05-19T19:11:04Z 461.0 2014-05-19T19:11:44Z 466.1 2014-05-19T19:12:09Z 480.4 2014-05-19T19:12:36Z 486.0 2014-05-19T19:13:03Z 484.3 2014-05-19T19:13:19Z 479.5 2014-05-19T19:13:36Z 480.4 2014-05-19T19:13:57Z 478.4 2014-05-19T19:14:08Z 480.7 2014-05-19T19:14:27Z 483.3 2014-05-19T19:15:31Z 479.2 2014-05-19T19:15:46Z 470.6 2014-05-19T19:16:08Z 462.5 2014-05-19T19:16:45Z 467.0 2014-05-19T19:17:03Z 468.8 2014-05-19T19:17:30Z 463.4 2014-05-19T19:18:03Z 463.4 2014-05-19T19:18:03Z 460.1 2014-05-19T19:18:27Z 461.2 2014-05-19T19:18:48Z 461.2 2014-05-19T19:18:48Z 471.4 2014-05-19T19:19:41Z 477.4 2014-05-19T19:20:14Z 490.1 2014-05-19T19:21:33Z 504.1 2014-05-19T19:24:04Z 509.9 2014-05-19T19:26:39Z 518.2 2014-05-19T19:29:42Z 519.0 2014-05-19T19:31:18Z 560.5 2014-05-19T19:36:43Z 594.4 2014-05-19T19:41:40Z 594.4 2014-05-19T19:42:44Z 594.5 2014-05-19T19:42:46Z 591.8 2014-05-19T19:43:50Z 594.6 2014-05-19T19:45:40Z 590.0 2014-05-19T19:47:12Z 593.5 2014-05-19T19:47:48Z 606.7 2014-05-19T19:50:56Z 619.3 2014-05-19T19:53:11Z 630.2 2014-05-19T19:54:25Z 643.9 2014-05-19T19:56:49Z 652.3 2014-05-19T19:58:47Z 682.1 2014-05-19T20:03:30Z 688.7 2014-05-19T20:05:35Z 708.5 2014-05-19T20:09:05Z 716.9 2014-05-19T20:10:46Z 713.3 2014-05-19T20:12:39Z 720.8 2014-05-19T20:13:44Z 712.7 2014-05-19T20:14:46Z 726.0 2014-05-19T20:16:39Z 741.9 2014-05-19T20:18:34Z 746.3 2014-05-19T20:25:03Z 749.8 2014-05-19T20:26:33Z 749.8 2014-05-19T20:26:33Z 752.1 2014-05-19T20:27:14Z 769.5 2014-05-19T20:28:21Z 756.7 2014-05-19T20:29:51Z 757.9 2014-05-19T20:30:55Z 754.5 2014-05-19T20:31:13Z 751.2 2014-05-19T20:31:30Z 744.3 2014-05-19T20:31:47Z 738.7 2014-05-19T20:32:09Z 738.3 2014-05-19T20:32:45Z 742.0 2014-05-19T20:33:20Z 739.4 2014-05-19T20:33:44Z 739.6 2014-05-19T20:34:05Z 744.0 2014-05-19T20:35:18Z 747.0 2014-05-19T20:35:39Z 743.0 2014-05-19T20:36:51Z 741.4 2014-05-19T20:37:31Z 743.3 2014-05-19T20:37:39Z 748.3 2014-05-19T20:38:16Z 750.2 2014-05-19T20:38:43Z 746.9 2014-05-19T20:38:58Z 744.5 2014-05-19T20:39:27Z 739.2 2014-05-19T20:40:05Z 742.2 2014-05-19T20:40:32Z 749.4 2014-05-19T20:40:58Z 745.3 2014-05-19T20:41:13Z 732.9 2014-05-19T20:41:39Z 730.6 2014-05-19T20:41:47Z 730.9 2014-05-19T20:42:15Z 739.4 2014-05-19T20:42:43Z 731.6 2014-05-19T20:43:25Z 729.2 2014-05-19T20:43:35Z 729.1 2014-05-19T20:43:49Z 730.9 2014-05-19T20:44:20Z 727.2 2014-05-19T20:44:44Z 721.5 2014-05-19T20:45:19Z 718.1 2014-05-19T20:45:37Z 718.0 2014-05-19T20:45:42Z 718.6 2014-05-19T20:45:48Z 719.6 2014-05-19T20:45:53Z 719.6 2014-05-19T20:45:53Z 718.6 2014-05-19T20:45:58Z 718.0 2014-05-19T20:46:04Z 718.1 2014-05-19T20:46:10Z 721.5 2014-05-19T20:46:32Z 727.2 2014-05-19T20:47:25Z 730.9 2014-05-19T20:48:04Z 729.1 2014-05-19T20:48:58Z 729.2 2014-05-19T20:49:18Z 731.6 2014-05-19T20:49:33Z 739.4 2014-05-19T20:50:33Z 730.9 2014-05-19T20:51:19Z 730.6 2014-05-19T20:52:03Z 732.9 2014-05-19T20:52:13Z 745.3 2014-05-19T20:52:42Z 749.4 2014-05-19T20:52:58Z 742.2 2014-05-19T20:53:21Z 739.2 2014-05-19T20:53:46Z 744.5 2014-05-19T20:54:19Z 744.5 2014-05-19T20:54:19Z 739.2 2014-05-19T20:54:51Z 742.2 2014-05-19T20:55:13Z 749.4 2014-05-19T20:55:33Z 745.3 2014-05-19T20:55:45Z 732.9 2014-05-19T20:56:06Z 730.6 2014-05-19T20:56:12Z 730.9 2014-05-19T20:56:37Z 739.4 2014-05-19T20:57:02Z 731.6 2014-05-19T20:57:41Z 729.2 2014-05-19T20:57:50Z 729.1 2014-05-19T20:58:02Z 730.9 2014-05-19T20:58:31Z 727.2 2014-05-19T20:58:54Z 721.5 2014-05-19T20:59:28Z 718.1 2014-05-19T20:59:45Z 718.0 2014-05-19T20:59:51Z 718.6 2014-05-19T20:59:56Z 720.6 2014-05-19T21:00:07Z 722.8 2014-05-19T21:00:19Z 724.1 2014-05-19T21:00:24Z 727.0 2014-05-19T21:00:43Z 728.8 2014-05-19T21:00:58Z 732.1 2014-05-19T21:01:20Z 735.9 2014-05-19T21:01:36Z 735.9 2014-05-19T21:01:36Z 739.8 2014-05-19T21:01:50Z 742.4 2014-05-19T21:02:15Z 744.6 2014-05-19T21:02:25Z 747.6 2014-05-19T21:02:37Z 757.1 2014-05-19T21:03:42Z 758.9 2014-05-19T21:03:56Z 761.0 2014-05-19T21:04:24Z 764.4 2014-05-19T21:04:48Z 768.0 2014-05-19T21:05:21Z 766.0 2014-05-19T21:05:54Z 770.9 2014-05-19T21:06:30Z 773.7 2014-05-19T21:07:19Z 772.4 2014-05-19T21:08:08Z 772.4 2014-05-19T21:08:08Z 772.3 2014-05-19T21:08:50Z 769.7 2014-05-19T21:09:45Z 769.0 2014-05-19T21:09:57Z 769.5 2014-05-19T21:10:10Z 771.9 2014-05-19T21:10:27Z 774.0 2014-05-19T21:10:55Z 770.6 2014-05-19T21:11:24Z 766.3 2014-05-19T21:11:37Z 763.0 2014-05-19T21:12:02Z 770.8 2014-05-19T21:13:07Z 763.6 2014-05-19T21:13:37Z 757.6 2014-05-19T21:13:49Z 747.3 2014-05-19T21:14:03Z 740.4 2014-05-19T21:14:19Z 736.7 2014-05-19T21:14:34Z 732.5 2014-05-19T21:14:39Z 729.5 2014-05-19T21:14:50Z 729.0 2014-05-19T21:15:07Z 727.1 2014-05-19T21:15:23Z 724.8 2014-05-19T21:15:31Z 722.6 2014-05-19T21:15:43Z 714.9 2014-05-19T21:15:52Z 708.5 2014-05-19T21:16:02Z 707.4 2014-05-19T21:16:07Z 707.3 2014-05-19T21:16:21Z 708.5 2014-05-19T21:16:26Z 710.8 2014-05-19T21:16:38Z 707.1 2014-05-19T21:17:01Z 703.8 2014-05-19T21:17:16Z 703.7 2014-05-19T21:17:26Z 702.6 2014-05-19T21:17:43Z 700.5 2014-05-19T21:17:53Z 688.2 2014-05-19T21:18:09Z 685.9 2014-05-19T21:18:14Z 679.0 2014-05-19T21:18:29Z 667.4 2014-05-19T21:18:45Z 665.6 2014-05-19T21:18:56Z 664.8 2014-05-19T21:19:08Z 663.0 2014-05-19T21:19:13Z 660.6 2014-05-19T21:19:28Z 662.8 2014-05-19T21:19:42Z 661.9 2014-05-19T21:19:47Z 659.7 2014-05-19T21:19:54Z 663.9 2014-05-19T21:20:09Z 663.1 2014-05-19T21:20:21Z 667.7 2014-05-19T21:20:42Z 664.5 2014-05-19T21:20:47Z 662.4 2014-05-19T21:20:59Z 663.3 2014-05-19T21:21:04Z 672.7 2014-05-19T21:21:18Z 673.8 2014-05-19T21:21:22Z 669.9 2014-05-19T21:21:33Z 668.4 2014-05-19T21:21:39Z 662.7 2014-05-19T21:21:45Z 662.7 2014-05-19T21:21:45Z 659.0 2014-05-19T21:21:50Z 652.8 2014-05-19T21:21:58Z 639.0 2014-05-19T21:22:09Z 617.5 2014-05-19T21:22:25Z 603.5 2014-05-19T21:22:39Z 594.5 2014-05-19T21:22:48Z 588.5 2014-05-19T21:22:54Z 567.5 2014-05-19T21:23:11Z 549.9 2014-05-19T21:23:25Z 508.7 2014-05-19T21:23:54Z 492.1 2014-05-19T21:24:05Z 475.6 2014-05-19T21:24:39Z 477.1 2014-05-19T21:24:49Z 473.7 2014-05-19T21:25:01Z 470.3 2014-05-19T21:25:06Z 470.7 2014-05-19T21:25:24Z 485.0 2014-05-19T21:26:50Z 478.2 2014-05-19T21:27:05Z 476.4 2014-05-19T21:27:20Z 474.4 2014-05-19T21:28:34Z 474.4 2014-05-19T21:28:42Z 469.3 2014-05-19T21:28:54Z 467.5 2014-05-19T21:28:59Z 449.1 2014-05-19T21:30:15Z 449.8 2014-05-19T21:30:30Z 448.5 2014-05-19T21:31:00Z 445.2 2014-05-19T21:31:27Z 445.4 2014-05-19T21:31:27Z 444.2 2014-05-19T21:31:30Z 431.0 2014-05-19T21:32:12Z 431.0 2014-05-19T21:32:12Z 430.1 2014-05-19T21:32:26Z 428.6 2014-05-19T21:32:29Z 421.5 2014-05-19T21:32:40Z 421.5 2014-05-19T21:32:40Z 420.8 2014-05-19T21:32:46Z 418.6 2014-05-19T21:32:53Z 416.6 2014-05-19T21:32:59Z 415.0 2014-05-19T21:33:04Z 410.9 2014-05-19T21:33:21Z 412.8 2014-05-19T21:33:40Z 413.5 2014-05-19T21:33:44Z 414.1 2014-05-19T21:33:48Z 414.6 2014-05-19T21:33:55Z 415.2 2014-05-19T21:34:37Z 416.3 2014-05-19T21:35:04Z 417.3 2014-05-19T21:35:50Z 417.8 2014-05-19T21:36:08Z 417.7 2014-05-19T21:36:22Z 417.6 2014-05-19T21:36:36Z 419.6 2014-05-19T21:37:45Z 419.2 2014-05-19T21:38:20Z 418.8 2014-05-19T21:38:38Z 418.6 2014-05-19T21:39:01Z 419.8 2014-05-19T21:39:30Z 423.1 2014-05-19T21:40:19Z 422.9 2014-05-19T21:40:21Z 423.1 2014-05-19T21:40:23Z 423.1 2014-05-19T21:40:23Z 428.6 2014-05-19T21:41:00Z 430.2 2014-05-19T21:41:22Z 430.7 2014-05-19T21:41:41Z 429.7 2014-05-19T21:42:04Z 430.1 2014-05-19T21:42:38Z 434.3 2014-05-19T21:43:08Z 434.3 2014-05-19T21:43:08Z 435.2 2014-05-19T21:43:20Z 435.8 2014-05-19T21:43:56Z 438.1 2014-05-19T21:44:10Z 441.6 2014-05-19T21:44:25Z 443.7 2014-05-19T21:44:47Z 448.4 2014-05-19T21:45:16Z 451.2 2014-05-19T21:45:34Z 451.6 2014-05-19T21:45:45Z 453.3 2014-05-19T21:45:58Z 455.7 2014-05-19T21:46:13Z 460.6 2014-05-19T21:46:52Z 464.1 2014-05-19T21:47:14Z 472.9 2014-05-19T21:48:15Z 482.5 2014-05-19T21:49:22Z 485.3 2014-05-19T21:49:39Z 489.8 2014-05-19T21:50:10Z 493.2 2014-05-19T21:50:29Z 495.6 2014-05-19T21:50:43Z 498.0 2014-05-19T21:51:08Z 501.1 2014-05-19T21:51:25Z 508.4 2014-05-19T21:52:05Z 514.5 2014-05-19T21:52:41Z 519.4 2014-05-19T21:53:16Z 523.8 2014-05-19T21:53:47Z 532.8 2014-05-19T21:54:54Z 535.8 2014-05-19T21:55:28Z 548.3 2014-05-19T21:57:02Z 562.4 2014-05-19T21:59:03Z 564.9 2014-05-19T21:59:28Z 568.2 2014-05-19T22:00:12Z 573.8 2014-05-19T22:01:34Z 577.4 2014-05-19T22:02:26Z 579.3 2014-05-19T22:02:52Z 580.7 2014-05-19T22:03:18Z 581.8 2014-05-19T22:03:54Z 583.3 2014-05-19T22:04:30Z 584.8 2014-05-19T22:04:58Z 589.3 2014-05-19T22:06:00Z 594.4 2014-05-19T22:07:07Z 597.3 2014-05-19T22:07:36Z 599.5 2014-05-19T22:08:02Z 600.7 2014-05-19T22:08:22Z 604.0 2014-05-19T22:08:51Z 605.9 2014-05-19T22:09:24Z 617.1 2014-05-19T22:11:22Z 620.8 2014-05-19T22:12:10Z 623.2 2014-05-19T22:12:32Z 626.7 2014-05-19T22:13:01Z 632.0 2014-05-19T22:13:40Z 633.9 2014-05-19T22:13:54Z 637.2 2014-05-19T22:14:22Z 640.5 2014-05-19T22:14:42Z 644.7 2014-05-19T22:15:04Z 651.0 2014-05-19T22:16:03Z 652.3 2014-05-19T22:16:23Z 652.5 2014-05-19T22:16:56Z 651.7 2014-05-19T22:17:51Z 651.7 2014-05-19T22:17:51Z 650.8 2014-05-19T22:18:01Z 650.5 2014-05-19T22:18:13Z 650.6 2014-05-19T22:18:15Z 650.8 2014-05-19T22:18:24Z 651.7 2014-05-19T22:18:33Z 651.7 2014-05-19T22:18:33Z 652.5 2014-05-19T22:19:02Z 652.3 2014-05-19T22:19:18Z 651.0 2014-05-19T22:19:53Z 644.7 2014-05-19T22:21:27Z 640.5 2014-05-19T22:22:00Z 637.2 2014-05-19T22:22:29Z 633.9 2014-05-19T22:23:07Z 632.0 2014-05-19T22:23:26Z 626.7 2014-05-19T22:23:41Z 623.2 2014-05-19T22:23:52Z 620.8 2014-05-19T22:24:18Z 617.1 2014-05-19T22:25:10Z 605.9 2014-05-19T22:27:06Z 605.9 2014-05-19T22:27:06Z 617.1 2014-05-19T22:28:22Z 620.8 2014-05-19T22:28:53Z 623.2 2014-05-19T22:29:08Z 626.7 2014-05-19T22:29:28Z 632.0 2014-05-19T22:29:57Z 633.9 2014-05-19T22:30:08Z 637.2 2014-05-19T22:30:30Z 640.5 2014-05-19T22:30:47Z 644.7 2014-05-19T22:31:06Z 651.0 2014-05-19T22:32:00Z 652.3 2014-05-19T22:32:20Z 652.5 2014-05-19T22:32:54Z 651.7 2014-05-19T22:33:54Z 651.7 2014-05-19T22:33:54Z 653.4 2014-05-19T22:34:09Z 655.1 2014-05-19T22:34:26Z 657.0 2014-05-19T22:35:01Z 661.5 2014-05-19T22:36:01Z 666.5 2014-05-19T22:36:47Z 669.8 2014-05-19T22:37:54Z 670.0 2014-05-19T22:38:16Z 671.1 2014-05-19T22:38:50Z 670.3 2014-05-19T22:39:19Z 670.0 2014-05-19T22:39:50Z 671.0 2014-05-19T22:40:32Z 672.2 2014-05-19T22:41:09Z 674.4 2014-05-19T22:41:44Z 678.4 2014-05-19T22:42:13Z 683.5 2014-05-19T22:42:49Z 683.2 2014-05-19T22:43:15Z 683.9 2014-05-19T22:43:35Z 688.0 2014-05-19T22:44:32Z 690.0 2014-05-19T22:44:49Z 693.4 2014-05-19T22:45:20Z 695.2 2014-05-19T22:45:47Z 696.0 2014-05-19T22:45:59Z 697.0 2014-05-19T22:46:07Z 695.8 2014-05-19T22:46:48Z 696.3 2014-05-19T22:47:02Z 698.0 2014-05-19T22:47:13Z 702.6 2014-05-19T22:47:40Z 707.8 2014-05-19T22:48:06Z 715.1 2014-05-19T22:48:53Z 718.4 2014-05-19T22:49:19Z 720.4 2014-05-19T22:49:37Z 720.2 2014-05-19T22:49:52Z 719.1 2014-05-19T22:50:09Z 719.0 2014-05-19T22:50:25Z 720.3 2014-05-19T22:50:40Z 724.4 2014-05-19T22:50:59Z 726.8 2014-05-19T22:51:08Z 728.5 2014-05-19T22:51:18Z 730.1 2014-05-19T22:51:40Z 730.7 2014-05-19T22:52:11Z 728.6 2014-05-19T22:52:41Z 728.4 2014-05-19T22:53:46Z 728.9 2014-05-19T22:54:16Z 738.0 2014-05-19T22:55:33Z 736.8 2014-05-19T22:56:16Z 738.8 2014-05-19T22:56:36Z 737.5 2014-05-19T22:56:57Z 736.4 2014-05-19T22:57:27Z 735.8 2014-05-19T22:57:54Z 735.8 2014-05-19T22:57:54Z 736.2 2014-05-19T22:58:03Z 736.2 2014-05-19T22:58:03Z 737.3 2014-05-19T22:58:13Z 738.2 2014-05-19T22:58:22Z 739.7 2014-05-19T22:58:29Z 742.0 2014-05-19T22:58:44Z 747.4 2014-05-19T22:59:12Z 751.6 2014-05-19T23:00:17Z 752.7 2014-05-19T23:00:33Z 754.8 2014-05-19T23:01:02Z 753.7 2014-05-19T23:02:03Z 755.3 2014-05-19T23:02:31Z 757.6 2014-05-19T23:02:46Z 758.8 2014-05-19T23:03:11Z 761.3 2014-05-19T23:03:53Z 762.4 2014-05-19T23:04:14Z 762.0 2014-05-19T23:04:27Z 758.6 2014-05-19T23:05:09Z 758.6 2014-05-19T23:05:25Z 759.3 2014-05-19T23:05:39Z 758.1 2014-05-19T23:06:00Z 758.1 2014-05-19T23:06:11Z 756.1 2014-05-19T23:06:21Z 754.4 2014-05-19T23:07:06Z 752.1 2014-05-19T23:07:22Z 748.6 2014-05-19T23:07:33Z 746.7 2014-05-19T23:07:46Z 746.1 2014-05-19T23:08:10Z 746.2 2014-05-19T23:08:21Z 743.7 2014-05-19T23:08:48Z 742.9 2014-05-19T23:09:17Z 742.9 2014-05-19T23:09:32Z 744.6 2014-05-19T23:10:00Z 746.8 2014-05-19T23:10:16Z 747.8 2014-05-19T23:10:27Z 747.7 2014-05-19T23:10:35Z 751.3 2014-05-19T23:10:57Z 751.9 2014-05-19T23:11:06Z 751.6 2014-05-19T23:11:10Z 751.9 2014-05-19T23:11:11Z 751.4 2014-05-19T23:11:18Z 751.4 2014-05-19T23:11:18Z 753.3 2014-05-19T23:11:24Z 754.1 2014-05-19T23:11:53Z 756.2 2014-05-19T23:12:12Z 756.9 2014-05-19T23:12:40Z 755.9 2014-05-19T23:13:00Z 759.9 2014-05-19T23:14:09Z 762.3 2014-05-19T23:14:20Z 763.3 2014-05-19T23:14:27Z 765.0 2014-05-19T23:14:46Z 764.9 2014-05-19T23:15:01Z 763.6 2014-05-19T23:15:12Z 761.3 2014-05-19T23:15:25Z 761.3 2014-05-19T23:15:35Z 775.4 2014-05-19T23:16:32Z 777.0 2014-05-19T23:16:43Z 775.3 2014-05-19T23:16:53Z 771.4 2014-05-19T23:17:08Z 770.6 2014-05-19T23:17:17Z 775.3 2014-05-19T23:17:50Z 778.4 2014-05-19T23:18:17Z 771.6 2014-05-19T23:19:35Z 773.4 2014-05-19T23:19:53Z 778.6 2014-05-19T23:20:21Z 782.9 2014-05-19T23:21:06Z 788.7 2014-05-19T23:21:42Z 789.0 2014-05-19T23:22:37Z 789.6 2014-05-19T23:23:07Z 792.1 2014-05-19T23:23:48Z 793.2 2014-05-19T23:24:31Z 791.6 2014-05-19T23:26:16Z 789.6 2014-05-19T23:27:24Z 789.2 2014-05-19T23:28:21Z 789.2 2014-05-19T23:28:21Z 789.2 2014-05-19T23:28:21Z 790.2 2014-05-19T23:28:33Z 794.5 2014-05-19T23:29:40Z 796.1 2014-05-19T23:30:13Z 797.3 2014-05-19T23:30:30Z 797.2 2014-05-19T23:30:59Z 798.6 2014-05-19T23:31:14Z 800.9 2014-05-19T23:31:34Z 805.7 2014-05-19T23:32:08Z 813.4 2014-05-19T23:33:27Z 817.0 2014-05-19T23:33:59Z 831.2 2014-05-19T23:36:41Z 834.2 2014-05-19T23:37:37Z 831.8 2014-05-19T23:38:36Z 830.7 2014-05-19T23:40:25Z 834.0 2014-05-19T23:41:39Z 833.8 2014-05-19T23:42:05Z 849.3 2014-05-19T23:43:43Z 851.6 2014-05-19T23:44:13Z 851.0 2014-05-19T23:44:56Z 853.1 2014-05-19T23:45:13Z 846.3 2014-05-19T23:45:39Z 856.3 2014-05-19T23:46:07Z 857.2 2014-05-19T23:46:16Z 855.7 2014-05-19T23:46:39Z 854.3 2014-05-19T23:47:02Z 847.6 2014-05-19T23:47:23Z 846.8 2014-05-19T23:47:43Z 848.1 2014-05-19T23:48:07Z 844.0 2014-05-19T23:49:55Z 842.6 2014-05-19T23:50:19Z 835.4 2014-05-19T23:51:00Z 835.4 2014-05-19T23:51:00Z 833.4 2014-05-19T23:51:17Z 833.1 2014-05-19T23:51:39Z 835.1 2014-05-19T23:52:24Z 837.8 2014-05-19T23:52:41Z 839.3 2014-05-19T23:52:49Z 839.0 2014-05-19T23:53:03Z 840.0 2014-05-19T23:53:25Z 840.9 2014-05-19T23:53:37Z 842.2 2014-05-19T23:53:48Z 843.5 2014-05-19T23:53:57Z 849.6 2014-05-19T23:54:27Z 863.2 2014-05-19T23:55:17Z 866.6 2014-05-19T23:55:29Z 870.8 2014-05-19T23:55:44Z 869.6 2014-05-19T23:56:15Z 867.9 2014-05-19T23:57:08Z 871.8 2014-05-19T23:57:40Z 874.3 2014-05-19T23:58:25Z 877.0 2014-05-19T23:58:39Z 875.1 2014-05-19T23:59:01Z 876.5 2014-05-19T23:59:26Z 874.8 2014-05-20T00:00:16Z 875.3 2014-05-20T00:00:31Z 874.9 2014-05-20T00:01:09Z 874.2 2014-05-20T00:01:54Z 873.3 2014-05-20T00:02:06Z 873.3 2014-05-20T00:02:06Z 874.2 2014-05-20T00:02:18Z 874.9 2014-05-20T00:02:50Z 875.3 2014-05-20T00:03:20Z 874.8 2014-05-20T00:03:33Z 876.5 2014-05-20T00:04:10Z 875.1 2014-05-20T00:04:36Z 877.0 2014-05-20T00:04:58Z 874.3 2014-05-20T00:05:09Z 871.8 2014-05-20T00:05:39Z 867.9 2014-05-20T00:05:58Z 869.6 2014-05-20T00:06:24Z 870.8 2014-05-20T00:06:41Z 866.6 2014-05-20T00:06:49Z 863.2 2014-05-20T00:06:56Z 863.6 2014-05-20T00:07:03Z 868.8 2014-05-20T00:07:14Z 872.3 2014-05-20T00:07:25Z 875.9 2014-05-20T00:07:34Z 880.3 2014-05-20T00:07:47Z 884.6 2014-05-20T00:08:09Z 887.3 2014-05-20T00:08:15Z 888.2 2014-05-20T00:08:17Z 888.2 2014-05-20T00:08:17Z 887.3 2014-05-20T00:08:19Z 884.6 2014-05-20T00:08:25Z 880.3 2014-05-20T00:08:47Z 875.9 2014-05-20T00:09:02Z 872.3 2014-05-20T00:09:12Z 868.8 2014-05-20T00:09:22Z 863.6 2014-05-20T00:09:34Z 863.2 2014-05-20T00:09:40Z 866.6 2014-05-20T00:09:48Z 870.8 2014-05-20T00:09:57Z 869.6 2014-05-20T00:10:16Z 867.9 2014-05-20T00:10:50Z 871.8 2014-05-20T00:11:13Z 874.3 2014-05-20T00:11:47Z 877.0 2014-05-20T00:11:58Z 875.1 2014-05-20T00:12:21Z 876.5 2014-05-20T00:12:51Z 874.8 2014-05-20T00:13:39Z 875.3 2014-05-20T00:13:53Z 874.9 2014-05-20T00:14:31Z 874.2 2014-05-20T00:15:17Z 871.8 2014-05-20T00:15:43Z 870.0 2014-05-20T00:16:00Z 869.9 2014-05-20T00:16:15Z 871.5 2014-05-20T00:16:33Z 865.5 2014-05-20T00:17:30Z 862.8 2014-05-20T00:18:00Z 860.6 2014-05-20T00:18:16Z 863.7 2014-05-20T00:18:49Z 870.3 2014-05-20T00:19:41Z 874.1 2014-05-20T00:20:18Z 878.1 2014-05-20T00:20:36Z 878.0 2014-05-20T00:20:49Z 876.1 2014-05-20T00:21:04Z 874.2 2014-05-20T00:21:38Z 875.3 2014-05-20T00:22:01Z 877.0 2014-05-20T00:23:04Z 877.1 2014-05-20T00:23:20Z 875.8 2014-05-20T00:23:54Z 880.1 2014-05-20T00:24:23Z 880.4 2014-05-20T00:24:51Z 882.6 2014-05-20T00:25:07Z 882.9 2014-05-20T00:25:23Z 891.0 2014-05-20T00:26:05Z 895.2 2014-05-20T00:26:24Z 898.4 2014-05-20T00:26:38Z 897.3 2014-05-20T00:26:48Z 900.5 2014-05-20T00:26:58Z 889.7 2014-05-20T00:27:30Z 872.8 2014-05-20T00:27:56Z 868.2 2014-05-20T00:28:06Z 869.8 2014-05-20T00:28:20Z 876.8 2014-05-20T00:28:37Z 881.3 2014-05-20T00:28:52Z 881.3 2014-05-20T00:29:13Z 883.7 2014-05-20T00:29:20Z 899.8 2014-05-20T00:29:44Z 884.1 2014-05-20T00:30:00Z 878.6 2014-05-20T00:30:06Z 870.9 2014-05-20T00:30:41Z 869.3 2014-05-20T00:31:03Z 865.1 2014-05-20T00:31:19Z 869.0 2014-05-20T00:31:37Z 867.4 2014-05-20T00:31:42Z 859.2 2014-05-20T00:32:02Z 861.6 2014-05-20T00:32:58Z 860.7 2014-05-20T00:33:05Z 862.4 2014-05-20T00:33:17Z 863.1 2014-05-20T00:33:25Z 862.8 2014-05-20T00:33:35Z 860.9 2014-05-20T00:33:54Z 861.4 2014-05-20T00:34:04Z 863.8 2014-05-20T00:34:11Z 861.2 2014-05-20T00:34:19Z 860.7 2014-05-20T00:34:27Z 863.4 2014-05-20T00:34:36Z 863.4 2014-05-20T00:34:36Z 863.4 2014-05-20T00:34:37Z 860.7 2014-05-20T00:34:47Z 861.5 2014-05-20T00:35:01Z 858.0 2014-05-20T00:35:12Z 857.2 2014-05-20T00:35:13Z 856.2 2014-05-20T00:35:15Z 852.8 2014-05-20T00:35:19Z 848.7 2014-05-20T00:35:25Z 848.0 2014-05-20T00:35:28Z 848.4 2014-05-20T00:35:34Z 850.7 2014-05-20T00:35:45Z 852.7 2014-05-20T00:35:50Z 853.4 2014-05-20T00:35:54Z 851.0 2014-05-20T00:36:12Z 845.4 2014-05-20T00:36:26Z 845.0 2014-05-20T00:36:34Z 848.2 2014-05-20T00:36:44Z 848.1 2014-05-20T00:36:45Z 849.7 2014-05-20T00:36:50Z 850.2 2014-05-20T00:36:55Z 849.1 2014-05-20T00:36:59Z 851.4 2014-05-20T00:37:02Z 855.6 2014-05-20T00:37:08Z 858.5 2014-05-20T00:37:10Z 857.6 2014-05-20T00:37:14Z 856.2 2014-05-20T00:37:21Z 853.7 2014-05-20T00:37:38Z 853.5 2014-05-20T00:37:48Z 851.1 2014-05-20T00:37:57Z 851.4 2014-05-20T00:38:12Z 849.5 2014-05-20T00:38:24Z 849.2 2014-05-20T00:38:39Z 844.6 2014-05-20T00:39:07Z 844.7 2014-05-20T00:39:08Z 844.7 2014-05-20T00:39:08Z 843.7 2014-05-20T00:39:20Z 838.5 2014-05-20T00:39:46Z 838.5 2014-05-20T00:39:46Z 841.4 2014-05-20T00:40:32Z 843.2 2014-05-20T00:40:43Z 850.6 2014-05-20T00:41:25Z 862.4 2014-05-20T00:42:34Z 862.3 2014-05-20T00:42:40Z 861.6 2014-05-20T00:42:45Z 855.7 2014-05-20T00:43:07Z 854.6 2014-05-20T00:43:13Z 854.3 2014-05-20T00:43:21Z 857.5 2014-05-20T00:43:49Z 858.5 2014-05-20T00:44:37Z 858.4 2014-05-20T00:44:49Z 858.9 2014-05-20T00:45:29Z 856.8 2014-05-20T00:45:49Z 852.6 2014-05-20T00:46:16Z 849.7 2014-05-20T00:46:29Z 847.9 2014-05-20T00:46:39Z 847.3 2014-05-20T00:46:45Z 848.3 2014-05-20T00:46:53Z 871.6 2014-05-20T00:48:49Z 873.7 2014-05-20T00:48:59Z 872.7 2014-05-20T00:49:15Z 864.8 2014-05-20T00:49:51Z 858.6 2014-05-20T00:50:30Z 859.2 2014-05-20T00:50:43Z 862.9 2014-05-20T00:51:04Z 862.0 2014-05-20T00:51:49Z 864.5 2014-05-20T00:52:28Z 865.9 2014-05-20T00:52:35Z 868.0 2014-05-20T00:52:42Z 878.1 2014-05-20T00:53:05Z 879.7 2014-05-20T00:53:10Z 880.4 2014-05-20T00:53:17Z 877.2 2014-05-20T00:53:35Z 878.9 2014-05-20T00:53:57Z 873.3 2014-05-20T00:54:34Z 870.8 2014-05-20T00:54:48Z 862.3 2014-05-20T00:55:18Z 861.4 2014-05-20T00:55:30Z 863.3 2014-05-20T00:55:39Z 866.6 2014-05-20T00:55:59Z 867.5 2014-05-20T00:56:13Z 869.7 2014-05-20T00:56:41Z 878.4 2014-05-20T00:57:27Z 878.8 2014-05-20T00:57:53Z 876.9 2014-05-20T00:58:18Z 877.8 2014-05-20T00:58:42Z 882.6 2014-05-20T00:59:09Z 886.9 2014-05-20T01:00:22Z 884.3 2014-05-20T01:00:50Z 884.3 2014-05-20T01:00:50Z 880.4 2014-05-20T01:01:26Z 882.0 2014-05-20T01:03:49Z 884.2 2014-05-20T01:04:15Z 883.9 2014-05-20T01:04:46Z 889.3 2014-05-20T01:05:23Z 882.6 2014-05-20T01:05:45Z 881.3 2014-05-20T01:05:59Z 883.1 2014-05-20T01:06:22Z 877.6 2014-05-20T01:06:47Z 877.7 2014-05-20T01:07:02Z 878.1 2014-05-20T01:07:23Z 876.8 2014-05-20T01:07:34Z 885.4 2014-05-20T01:08:11Z 885.7 2014-05-20T01:08:23Z 889.8 2014-05-20T01:08:35Z 893.1 2014-05-20T01:08:51Z 889.4 2014-05-20T01:09:01Z 889.8 2014-05-20T01:09:14Z 888.1 2014-05-20T01:09:28Z 891.9 2014-05-20T01:10:33Z 896.1 2014-05-20T01:10:54Z 896.6 2014-05-20T01:11:13Z 895.3 2014-05-20T01:11:28Z 897.1 2014-05-20T01:11:47Z 889.5 2014-05-20T01:12:35Z 888.1 2014-05-20T01:12:46Z 911.1 2014-05-20T01:13:38Z 920.6 2014-05-20T01:13:59Z 929.6 2014-05-20T01:14:37Z 921.3 2014-05-20T01:15:00Z 915.9 2014-05-20T01:15:34Z 907.3 2014-05-20T01:16:23Z 910.2 2014-05-20T01:16:44Z 911.8 2014-05-20T01:17:14Z 913.7 2014-05-20T01:17:27Z 913.4 2014-05-20T01:17:28Z 916.4 2014-05-20T01:17:53Z 915.5 2014-05-20T01:18:50Z 918.8 2014-05-20T01:19:07Z 920.2 2014-05-20T01:19:23Z 924.9 2014-05-20T01:19:44Z 926.5 2014-05-20T01:20:02Z 924.4 2014-05-20T01:20:22Z 926.1 2014-05-20T01:20:41Z 933.3 2014-05-20T01:21:02Z 942.6 2014-05-20T01:21:28Z 948.0 2014-05-20T01:21:44Z 951.7 2014-05-20T01:21:59Z 958.7 2014-05-20T01:22:20Z 962.0 2014-05-20T01:22:34Z 957.4 2014-05-20T01:22:50Z 946.6 2014-05-20T01:23:36Z 946.3 2014-05-20T01:23:55Z 953.8 2014-05-20T01:24:20Z 962.2 2014-05-20T01:25:10Z 958.1 2014-05-20T01:25:33Z 957.1 2014-05-20T01:26:43Z 953.0 2014-05-20T01:27:15Z 959.7 2014-05-20T01:27:35Z 962.2 2014-05-20T01:27:47Z 968.6 2014-05-20T01:28:02Z 975.6 2014-05-20T01:28:14Z 971.9 2014-05-20T01:28:25Z 970.9 2014-05-20T01:28:37Z 976.8 2014-05-20T01:28:54Z 979.2 2014-05-20T01:29:22Z 981.2 2014-05-20T01:29:30Z 979.4 2014-05-20T01:29:43Z 981.3 2014-05-20T01:29:51Z 980.2 2014-05-20T01:30:04Z 975.5 2014-05-20T01:30:37Z 976.1 2014-05-20T01:30:53Z 978.9 2014-05-20T01:31:09Z 978.0 2014-05-20T01:31:21Z 981.2 2014-05-20T01:31:32Z 981.4 2014-05-20T01:31:38Z 979.1 2014-05-20T01:31:45Z 980.1 2014-05-20T01:31:53Z 984.4 2014-05-20T01:31:59Z 987.0 2014-05-20T01:32:12Z 986.4 2014-05-20T01:32:28Z 985.0 2014-05-20T01:32:41Z 986.3 2014-05-20T01:32:49Z 984.1 2014-05-20T01:32:58Z 980.2 2014-05-20T01:33:10Z 979.4 2014-05-20T01:33:46Z 975.5 2014-05-20T01:33:58Z 974.2 2014-05-20T01:34:08Z 974.5 2014-05-20T01:34:15Z 978.1 2014-05-20T01:34:29Z 978.2 2014-05-20T01:34:36Z 979.6 2014-05-20T01:34:45Z 976.3 2014-05-20T01:35:04Z 974.0 2014-05-20T01:35:11Z 971.6 2014-05-20T01:35:25Z 967.9 2014-05-20T01:35:41Z 965.2 2014-05-20T01:35:57Z 959.8 2014-05-20T01:36:26Z 959.7 2014-05-20T01:36:35Z 959.7 2014-05-20T01:36:35Z 959.9 2014-05-20T01:36:40Z 960.5 2014-05-20T01:36:48Z 961.0 2014-05-20T01:37:03Z 963.0 2014-05-20T01:37:19Z 963.8 2014-05-20T01:37:31Z 965.1 2014-05-20T01:37:46Z 968.1 2014-05-20T01:38:07Z 971.3 2014-05-20T01:38:21Z 974.7 2014-05-20T01:38:41Z 980.7 2014-05-20T01:39:21Z 991.4 2014-05-20T01:40:01Z 993.3 2014-05-20T01:40:09Z 996.8 2014-05-20T01:40:26Z 996.0 2014-05-20T01:40:42Z 995.7 2014-05-20T01:40:48Z 995.5 2014-05-20T01:41:03Z 997.9 2014-05-20T01:41:44Z 1003.8 2014-05-20T01:42:14Z 997.7 2014-05-20T01:42:42Z 992.7 2014-05-20T01:43:36Z 994.0 2014-05-20T01:44:20Z 994.7 2014-05-20T01:44:30Z 998.1 2014-05-20T01:44:51Z 999.1 2014-05-20T01:45:26Z 999.7 2014-05-20T01:45:43Z 1001.8 2014-05-20T01:46:09Z 1002.7 2014-05-20T01:46:28Z 1002.2 2014-05-20T01:47:02Z 1006.5 2014-05-20T01:49:03Z 1005.7 2014-05-20T01:49:18Z 1006.5 2014-05-20T01:49:33Z 1007.7 2014-05-20T01:49:46Z 1011.0 2014-05-20T01:49:58Z 1010.3 2014-05-20T01:50:12Z 1011.8 2014-05-20T01:50:30Z 1012.4 2014-05-20T01:50:42Z 1015.5 2014-05-20T01:50:54Z 1017.5 2014-05-20T01:51:10Z 1019.9 2014-05-20T01:51:21Z 1017.1 2014-05-20T01:51:27Z 1012.7 2014-05-20T01:51:37Z 1003.3 2014-05-20T01:51:59Z 1001.3 2014-05-20T01:52:16Z 1000.9 2014-05-20T01:52:23Z 1000.2 2014-05-20T01:52:28Z 1000.1 2014-05-20T01:52:36Z 1000.3 2014-05-20T01:52:46Z 1000.0 2014-05-20T01:53:03Z 1000.2 2014-05-20T01:53:30Z 1001.9 2014-05-20T01:53:37Z 1004.3 2014-05-20T01:53:52Z 1003.8 2014-05-20T01:53:59Z 1004.9 2014-05-20T01:54:07Z 1004.8 2014-05-20T01:54:22Z 1005.2 2014-05-20T01:54:36Z 1001.4 2014-05-20T01:55:22Z 1004.3 2014-05-20T01:55:59Z 1009.6 2014-05-20T01:56:43Z 1008.1 2014-05-20T01:56:56Z 1022.0 2014-05-20T01:58:29Z 1026.2 2014-05-20T01:59:20Z 1024.4 2014-05-20T01:59:31Z 1024.8 2014-05-20T01:59:45Z 1027.1 2014-05-20T02:00:05Z 1026.0 2014-05-20T02:00:29Z 1039.1 2014-05-20T02:01:23Z 1038.4 2014-05-20T02:02:27Z 1025.5 2014-05-20T02:03:31Z 1024.9 2014-05-20T02:03:49Z 1025.6 2014-05-20T02:04:36Z 1026.5 2014-05-20T02:04:43Z 1025.0 2014-05-20T02:05:18Z 1020.0 2014-05-20T02:06:41Z 1021.1 2014-05-20T02:07:06Z 1021.1 2014-05-20T02:07:06Z 1021.9 2014-05-20T02:07:47Z 1022.1 2014-05-20T02:07:55Z 1022.2 2014-05-20T02:08:02Z 1023.4 2014-05-20T02:08:22Z 1025.0 2014-05-20T02:08:36Z 1029.0 2014-05-20T02:09:05Z 1029.5 2014-05-20T02:09:22Z 1035.8 2014-05-20T02:10:05Z 1038.1 2014-05-20T02:10:18Z 1044.5 2014-05-20T02:10:50Z 1044.5 2014-05-20T02:10:50Z 1046.2 2014-05-20T02:10:56Z 1047.0 2014-05-20T02:11:06Z 1049.1 2014-05-20T02:11:23Z 1050.5 2014-05-20T02:11:30Z 1059.7 2014-05-20T02:12:26Z 1066.0 2014-05-20T02:12:53Z 1068.2 2014-05-20T02:13:13Z 1071.4 2014-05-20T02:13:44Z 1078.4 2014-05-20T02:14:42Z 1079.9 2014-05-20T02:14:59Z 1082.6 2014-05-20T02:15:27Z 1084.5 2014-05-20T02:15:47Z 1086.2 2014-05-20T02:16:02Z 1087.7 2014-05-20T02:16:15Z 1090.2 2014-05-20T02:16:49Z 1093.3 2014-05-20T02:17:10Z 1097.5 2014-05-20T02:17:35Z 1102.7 2014-05-20T02:17:56Z 1105.8 2014-05-20T02:18:13Z 1104.5 2014-05-20T02:18:24Z 1104.5 2014-05-20T02:18:24Z 1104.1 2014-05-20T02:18:35Z 1102.2 2014-05-20T02:18:53Z 1095.5 2014-05-20T02:19:31Z 1082.8 2014-05-20T02:20:13Z 1082.8 2014-05-20T02:20:13Z 1066.4 2014-05-20T02:21:07Z 1066.9 2014-05-20T02:21:10Z 1068.5 2014-05-20T02:21:19Z 1074.0 2014-05-20T02:22:04Z 1076.2 2014-05-20T02:22:27Z 1081.7 2014-05-20T02:22:50Z 1083.2 2014-05-20T02:23:05Z 1086.1 2014-05-20T02:23:20Z 1095.5 2014-05-20T02:23:50Z 1101.9 2014-05-20T02:24:12Z 1109.6 2014-05-20T02:25:38Z 1104.9 2014-05-20T02:26:20Z 1106.2 2014-05-20T02:26:32Z 1104.5 2014-05-20T02:26:43Z 1105.8 2014-05-20T02:26:57Z 1105.3 2014-05-20T02:26:58Z 1108.8 2014-05-20T02:27:17Z 1115.3 2014-05-20T02:27:38Z 1121.7 2014-05-20T02:27:55Z 1124.5 2014-05-20T02:28:10Z 1125.4 2014-05-20T02:28:25Z 1124.1 2014-05-20T02:28:35Z 1121.6 2014-05-20T02:28:50Z 1120.8 2014-05-20T02:28:57Z 1123.1 2014-05-20T02:29:13Z 1121.7 2014-05-20T02:29:23Z 1116.4 2014-05-20T02:29:41Z 1115.6 2014-05-20T02:29:47Z 1115.5 2014-05-20T02:30:04Z 1113.7 2014-05-20T02:30:20Z 1111.1 2014-05-20T02:30:35Z 1107.6 2014-05-20T02:30:43Z 1106.4 2014-05-20T02:30:50Z 1104.9 2014-05-20T02:31:02Z 1103.4 2014-05-20T02:31:11Z 1103.4 2014-05-20T02:31:11Z 1103.4 2014-05-20T02:31:11Z 1103.8 2014-05-20T02:31:20Z 1104.5 2014-05-20T02:31:28Z 1106.1 2014-05-20T02:31:41Z 1107.5 2014-05-20T02:32:02Z 1107.0 2014-05-20T02:32:18Z 1104.5 2014-05-20T02:32:39Z 1104.0 2014-05-20T02:32:48Z 1096.1 2014-05-20T02:33:23Z 1095.0 2014-05-20T02:33:35Z 1096.3 2014-05-20T02:33:52Z 1093.8 2014-05-20T02:34:06Z 1090.3 2014-05-20T02:34:17Z 1085.2 2014-05-20T02:34:52Z 1084.7 2014-05-20T02:35:01Z 1085.8 2014-05-20T02:35:17Z 1085.2 2014-05-20T02:35:24Z 1084.3 2014-05-20T02:35:32Z 1082.3 2014-05-20T02:35:42Z 1081.3 2014-05-20T02:35:51Z 1081.4 2014-05-20T02:36:01Z 1083.1 2014-05-20T02:36:21Z 1083.7 2014-05-20T02:36:41Z 1083.6 2014-05-20T02:37:17Z 1087.3 2014-05-20T02:37:31Z 1091.5 2014-05-20T02:37:53Z 1092.3 2014-05-20T02:38:10Z 1087.3 2014-05-20T02:38:34Z 1086.1 2014-05-20T02:38:58Z 1086.6 2014-05-20T02:39:10Z 1091.6 2014-05-20T02:39:51Z 1088.8 2014-05-20T02:40:06Z 1089.9 2014-05-20T02:40:22Z 1097.6 2014-05-20T02:41:25Z 1099.5 2014-05-20T02:41:50Z 1105.0 2014-05-20T02:42:22Z 1106.3 2014-05-20T02:42:48Z 1103.4 2014-05-20T02:43:13Z 1105.8 2014-05-20T02:44:25Z 1112.8 2014-05-20T02:45:18Z 1117.9 2014-05-20T02:45:37Z 1125.2 2014-05-20T02:46:06Z 1125.2 2014-05-20T02:46:06Z 1129.9 2014-05-20T02:46:25Z 1124.8 2014-05-20T02:46:44Z 1117.9 2014-05-20T02:47:03Z 1110.3 2014-05-20T02:47:26Z 1109.6 2014-05-20T02:47:39Z 1113.1 2014-05-20T02:48:13Z 1116.6 2014-05-20T02:48:29Z 1120.6 2014-05-20T02:48:42Z 1123.5 2014-05-20T02:48:57Z 1129.2 2014-05-20T02:49:15Z 1138.6 2014-05-20T02:49:59Z 1145.6 2014-05-20T02:50:35Z 1148.3 2014-05-20T02:50:55Z 1146.4 2014-05-20T02:51:32Z 1161.6 2014-05-20T02:52:21Z 1159.6 2014-05-20T02:52:37Z 1155.9 2014-05-20T02:52:50Z 1156.0 2014-05-20T02:53:32Z 1155.9 2014-05-20T02:53:50Z 1157.9 2014-05-20T02:56:10Z 1175.2 2014-05-20T02:58:13Z 1174.9 2014-05-20T02:59:08Z 1176.7 2014-05-20T02:59:39Z 1185.2 2014-05-20T03:00:15Z 1186.9 2014-05-20T03:00:39Z 1185.0 2014-05-20T03:00:49Z 1189.7 2014-05-20T03:01:29Z 1196.5 2014-05-20T03:01:59Z 1198.9 2014-05-20T03:02:12Z 1194.5 2014-05-20T03:02:44Z 1195.2 2014-05-20T03:03:03Z 1191.5 2014-05-20T03:03:18Z 1187.6 2014-05-20T03:03:37Z 1184.4 2014-05-20T03:03:55Z 1180.5 2014-05-20T03:04:27Z 1179.0 2014-05-20T03:04:40Z 1179.5 2014-05-20T03:04:52Z 1180.4 2014-05-20T03:05:17Z 1181.3 2014-05-20T03:05:38Z 1181.4 2014-05-20T03:05:47Z 1182.7 2014-05-20T03:06:01Z 1183.2 2014-05-20T03:06:17Z 1184.7 2014-05-20T03:06:54Z 1185.9 2014-05-20T03:07:07Z 1190.7 2014-05-20T03:07:42Z 1201.5 2014-05-20T03:09:05Z 1208.0 2014-05-20T03:10:17Z 1213.6 2014-05-20T03:10:55Z 1219.0 2014-05-20T03:11:29Z 1222.1 2014-05-20T03:11:47Z 1225.4 2014-05-20T03:12:05Z 1227.9 2014-05-20T03:12:20Z 1230.9 2014-05-20T03:12:58Z 1235.8 2014-05-20T03:13:32Z 1237.3 2014-05-20T03:13:58Z 1240.9 2014-05-20T03:14:39Z 1240.7 2014-05-20T03:14:58Z 1241.4 2014-05-20T03:15:15Z 1242.8 2014-05-20T03:15:31Z 1245.3 2014-05-20T03:15:50Z 1251.2 2014-05-20T03:16:39Z 1255.1 2014-05-20T03:17:09Z 1255.8 2014-05-20T03:17:23Z 1255.9 2014-05-20T03:17:34Z 1256.9 2014-05-20T03:17:46Z 1259.1 2014-05-20T03:18:54Z 1259.2 2014-05-20T03:19:09Z 1257.5 2014-05-20T03:19:34Z 1256.1 2014-05-20T03:19:46Z 1256.8 2014-05-20T03:20:02Z 1256.0 2014-05-20T03:20:20Z 1254.0 2014-05-20T03:21:12Z 1253.9 2014-05-20T03:21:19Z 1261.4 2014-05-20T03:22:35Z 1264.1 2014-05-20T03:23:19Z 1265.6 2014-05-20T03:23:59Z 1266.0 2014-05-20T03:24:05Z 1269.6 2014-05-20T03:25:08Z 1269.8 2014-05-20T03:25:21Z 1269.1 2014-05-20T03:25:58Z 1268.1 2014-05-20T03:26:11Z 1264.0 2014-05-20T03:26:33Z 1261.2 2014-05-20T03:26:59Z 1261.4 2014-05-20T03:27:15Z 1262.7 2014-05-20T03:27:29Z 1264.4 2014-05-20T03:27:41Z 1265.9 2014-05-20T03:28:01Z 1265.9 2014-05-20T03:28:01Z 1264.4 2014-05-20T03:28:24Z 1262.9 2014-05-20T03:29:33Z 1261.4 2014-05-20T03:29:55Z 1259.5 2014-05-20T03:30:18Z 1257.7 2014-05-20T03:30:53Z 1256.5 2014-05-20T03:31:34Z 1256.9 2014-05-20T03:31:56Z 1257.9 2014-05-20T03:32:17Z 1258.8 2014-05-20T03:32:39Z 1259.0 2014-05-20T03:32:52Z 1260.8 2014-05-20T03:33:20Z 1264.3 2014-05-20T03:34:14Z 1267.4 2014-05-20T03:34:38Z 1269.4 2014-05-20T03:34:48Z 1288.9 2014-05-20T03:36:23Z 1301.2 2014-05-20T03:38:48Z 1304.5 2014-05-20T03:39:04Z 1311.0 2014-05-20T03:39:53Z 1317.3 2014-05-20T03:40:51Z 1321.5 2014-05-20T03:41:19Z 1324.9 2014-05-20T03:41:48Z 1329.8 2014-05-20T03:42:27Z 1340.6 2014-05-20T03:43:18Z 1341.6 2014-05-20T03:43:33Z 1338.2 2014-05-20T03:43:56Z 1336.6 2014-05-20T03:44:10Z 1335.6 2014-05-20T03:45:05Z 1333.0 2014-05-20T03:45:16Z 1330.2 2014-05-20T03:45:26Z 1330.5 2014-05-20T03:45:49Z 1336.3 2014-05-20T03:46:08Z 1344.8 2014-05-20T03:46:39Z 1351.2 2014-05-20T03:47:08Z 1350.8 2014-05-20T03:47:16Z 1346.8 2014-05-20T03:47:30Z 1344.6 2014-05-20T03:47:42Z 1345.5 2014-05-20T03:48:00Z 1343.1 2014-05-20T03:48:21Z 1346.4 2014-05-20T03:49:31Z 1342.9 2014-05-20T03:50:00Z 1343.9 2014-05-20T03:50:28Z 1346.2 2014-05-20T03:51:06Z 1347.7 2014-05-20T03:51:37Z 1347.9 2014-05-20T03:51:44Z 1351.0 2014-05-20T03:51:51Z 1354.3 2014-05-20T03:52:06Z 1357.7 2014-05-20T03:52:33Z 1362.7 2014-05-20T03:52:57Z 1367.5 2014-05-20T03:53:17Z 1366.4 2014-05-20T03:53:38Z 1363.7 2014-05-20T03:53:52Z 1365.2 2014-05-20T03:54:01Z 1365.5 2014-05-20T03:54:06Z 1365.2 2014-05-20T03:54:22Z 1364.1 2014-05-20T03:54:31Z 1357.8 2014-05-20T03:54:59Z 1350.8 2014-05-20T03:55:31Z 1349.8 2014-05-20T03:55:35Z 1349.6 2014-05-20T03:55:43Z 1354.3 2014-05-20T03:55:57Z 1359.6 2014-05-20T03:56:12Z 1362.9 2014-05-20T03:56:26Z 1364.4 2014-05-20T03:56:56Z 1366.0 2014-05-20T03:57:02Z 1368.0 2014-05-20T03:57:18Z 1368.9 2014-05-20T03:57:34Z 1372.8 2014-05-20T03:57:55Z 1374.2 2014-05-20T03:58:20Z 1375.7 2014-05-20T03:58:40Z 1378.9 2014-05-20T03:58:53Z 1381.0 2014-05-20T03:59:13Z 1382.2 2014-05-20T03:59:31Z 1382.8 2014-05-20T03:59:41Z 1381.1 2014-05-20T04:00:24Z 1378.1 2014-05-20T04:01:09Z 1378.3 2014-05-20T04:01:17Z 1377.8 2014-05-20T04:01:58Z 1373.6 2014-05-20T04:02:07Z 1369.4 2014-05-20T04:02:15Z 1364.5 2014-05-20T04:02:29Z 1361.0 2014-05-20T04:02:43Z 1359.1 2014-05-20T04:02:55Z 1359.2 2014-05-20T04:03:10Z 1359.5 2014-05-20T04:03:23Z 1359.6 2014-05-20T04:03:41Z 1358.0 2014-05-20T04:03:57Z 1358.7 2014-05-20T04:04:10Z 1356.4 2014-05-20T04:04:32Z 1353.0 2014-05-20T04:05:04Z 1349.9 2014-05-20T04:05:17Z 1347.9 2014-05-20T04:05:29Z 1346.3 2014-05-20T04:05:53Z 1346.3 2014-05-20T04:05:53Z 1346.3 2014-05-20T04:05:58Z 1347.0 2014-05-20T04:06:29Z 1347.5 2014-05-20T04:06:35Z 1348.0 2014-05-20T04:06:42Z 1346.3 2014-05-20T04:06:51Z 1346.2 2014-05-20T04:06:57Z 1346.6 2014-05-20T04:07:12Z 1346.8 2014-05-20T04:07:36Z 1347.5 2014-05-20T04:07:58Z 1348.5 2014-05-20T04:08:17Z 1352.1 2014-05-20T04:08:57Z 1355.2 2014-05-20T04:09:18Z 1358.4 2014-05-20T04:09:42Z 1362.0 2014-05-20T04:10:00Z 1363.2 2014-05-20T04:10:18Z 1363.5 2014-05-20T04:10:42Z 1365.4 2014-05-20T04:10:59Z 1366.4 2014-05-20T04:11:27Z 1366.5 2014-05-20T04:12:02Z 1365.4 2014-05-20T04:12:40Z 1365.9 2014-05-20T04:12:54Z 1367.5 2014-05-20T04:13:20Z 1371.0 2014-05-20T04:13:45Z 1373.2 2014-05-20T04:14:09Z 1371.5 2014-05-20T04:14:37Z 1372.2 2014-05-20T04:15:08Z 1378.2 2014-05-20T04:15:57Z 1386.8 2014-05-20T04:17:02Z 1395.8 2014-05-20T04:18:07Z 1399.0 2014-05-20T04:18:26Z 1404.7 2014-05-20T04:19:30Z 1410.1 2014-05-20T04:20:44Z 1410.5 2014-05-20T04:20:59Z 1411.8 2014-05-20T04:21:16Z 1412.0 2014-05-20T04:21:33Z 1410.8 2014-05-20T04:21:51Z 1407.2 2014-05-20T04:22:10Z 1405.8 2014-05-20T04:22:31Z 1406.5 2014-05-20T04:22:57Z 1407.9 2014-05-20T04:23:25Z 1409.8 2014-05-20T04:24:03Z 1413.4 2014-05-20T04:24:36Z 1421.9 2014-05-20T04:25:27Z 1434.9 2014-05-20T04:26:50Z 1436.9 2014-05-20T04:27:11Z 1437.4 2014-05-20T04:27:30Z 1438.8 2014-05-20T04:27:48Z 1439.7 2014-05-20T04:28:11Z 1442.9 2014-05-20T04:28:43Z 1446.3 2014-05-20T04:29:13Z 1452.8 2014-05-20T04:30:37Z 1453.8 2014-05-20T04:30:53Z 1455.5 2014-05-20T04:31:36Z 1456.2 2014-05-20T04:31:52Z 1457.9 2014-05-20T04:32:31Z 1457.5 2014-05-20T04:33:30Z 1456.9 2014-05-20T04:33:51Z 1458.2 2014-05-20T04:34:08Z 1459.8 2014-05-20T04:34:29Z 1461.3 2014-05-20T04:35:12Z 1460.5 2014-05-20T04:36:07Z 1460.8 2014-05-20T04:36:36Z 1460.8 2014-05-20T04:36:36Z 1462.8 2014-05-20T04:37:48Z 1464.1 2014-05-20T04:38:02Z 1466.8 2014-05-20T04:38:19Z 1465.9 2014-05-20T04:38:37Z 1467.2 2014-05-20T04:38:50Z 1467.0 2014-05-20T04:39:10Z 1467.8 2014-05-20T04:39:33Z 1461.1 2014-05-20T04:39:54Z 1465.8 2014-05-20T04:40:10Z 1469.7 2014-05-20T04:40:29Z 1469.7 2014-05-20T04:40:29Z 1471.0 2014-05-20T04:40:46Z 1470.2 2014-05-20T04:40:56Z 1471.9 2014-05-20T04:41:10Z 1476.0 2014-05-20T04:41:31Z 1476.0 2014-05-20T04:41:31Z 1478.7 2014-05-20T04:41:44Z 1478.7 2014-05-20T04:41:44Z 1479.4 2014-05-20T04:42:04Z 1480.3 2014-05-20T04:42:12Z 1480.5 2014-05-20T04:42:27Z 1480.0 2014-05-20T04:42:33Z 1479.6 2014-05-20T04:42:40Z 1480.3 2014-05-20T04:42:51Z 1482.8 2014-05-20T04:43:22Z 1484.4 2014-05-20T04:43:41Z 1485.8 2014-05-20T04:44:00Z 1487.1 2014-05-20T04:44:23Z 1487.0 2014-05-20T04:44:43Z 1489.6 2014-05-20T04:45:44Z 1492.5 2014-05-20T04:46:08Z 1492.6 2014-05-20T04:46:10Z 1492.7 2014-05-20T04:46:11Z 1498.7 2014-05-20T04:46:59Z 1501.3 2014-05-20T04:47:26Z 1503.5 2014-05-20T04:47:47Z 1505.4 2014-05-20T04:48:26Z 1508.0 2014-05-20T04:48:52Z 1510.0 2014-05-20T04:49:15Z 1513.4 2014-05-20T04:49:51Z 1516.3 2014-05-20T04:50:25Z 1517.9 2014-05-20T04:50:44Z 1520.4 2014-05-20T04:51:20Z 1521.2 2014-05-20T04:51:40Z 1522.6 2014-05-20T04:52:01Z 1525.9 2014-05-20T04:52:21Z 1527.4 2014-05-20T04:52:36Z 1528.6 2014-05-20T04:52:52Z 1528.9 2014-05-20T04:53:10Z 1523.9 2014-05-20T04:53:44Z 1522.0 2014-05-20T04:53:57Z 1522.3 2014-05-20T04:54:23Z 1523.4 2014-05-20T04:54:46Z 1524.9 2014-05-20T04:55:05Z 1526.5 2014-05-20T04:55:21Z 1530.1 2014-05-20T04:56:00Z 1531.5 2014-05-20T04:56:12Z 1532.8 2014-05-20T04:56:27Z 1537.0 2014-05-20T04:57:12Z 1540.7 2014-05-20T04:57:32Z 1545.0 2014-05-20T04:58:02Z 1549.1 2014-05-20T04:58:26Z 1552.3 2014-05-20T04:58:41Z 1556.4 2014-05-20T04:59:01Z 1560.0 2014-05-20T04:59:20Z 1563.4 2014-05-20T04:59:37Z 1565.9 2014-05-20T04:59:51Z 1567.2 2014-05-20T05:00:04Z 1568.5 2014-05-20T05:00:30Z 1569.0 2014-05-20T05:00:48Z 1570.1 2014-05-20T05:01:33Z 1571.2 2014-05-20T05:01:51Z 1571.6 2014-05-20T05:02:03Z 1573.0 2014-05-20T05:02:26Z 1572.9 2014-05-20T05:02:26Z 1573.5 2014-05-20T05:02:32Z 1577.3 2014-05-20T05:02:58Z 1579.0 2014-05-20T05:03:11Z 1570.8 2014-05-20T05:03:52Z 1570.6 2014-05-20T05:03:55Z 1564.6 2014-05-20T05:04:05Z 1557.4 2014-05-20T05:04:15Z 1547.1 2014-05-20T05:04:36Z 1546.6 2014-05-20T05:04:37Z 1546.6 2014-05-20T05:04:37Z 1543.5 2014-05-20T05:04:47Z 1541.6 2014-05-20T05:04:52Z 1546.5 2014-05-20T05:05:08Z 1548.2 2014-05-20T05:05:12Z 1550.1 2014-05-20T05:05:17Z 1552.9 2014-05-20T05:05:23Z 1557.1 2014-05-20T05:05:31Z 1558.7 2014-05-20T05:05:34Z 1564.2 2014-05-20T05:05:46Z 1562.4 2014-05-20T05:05:52Z 1559.2 2014-05-20T05:05:57Z 1551.9 2014-05-20T05:06:09Z 1548.7 2014-05-20T05:06:16Z 1545.5 2014-05-20T05:06:22Z 1542.2 2014-05-20T05:06:26Z 1522.5 2014-05-20T05:06:48Z 1516.7 2014-05-20T05:06:58Z 1511.3 2014-05-20T05:07:08Z 1508.6 2014-05-20T05:07:13Z 1508.6 2014-05-20T05:07:13Z 1508.6 2014-05-20T05:07:13Z 1504.2 2014-05-20T05:07:19Z 1494.2 2014-05-20T05:07:28Z 1491.8 2014-05-20T05:07:31Z 1491.6 2014-05-20T05:07:35Z 1484.3 2014-05-20T05:07:46Z 1480.7 2014-05-20T05:07:51Z 1476.4 2014-05-20T05:07:58Z 1474.3 2014-05-20T05:08:02Z 1474.3 2014-05-20T05:08:04Z 1475.5 2014-05-20T05:08:08Z 1476.4 2014-05-20T05:08:12Z 1475.1 2014-05-20T05:08:26Z 1472.5 2014-05-20T05:08:30Z 1464.2 2014-05-20T05:08:41Z 1458.3 2014-05-20T05:08:49Z 1456.7 2014-05-20T05:08:51Z 1456.9 2014-05-20T05:08:52Z 1454.4 2014-05-20T05:08:56Z 1452.6 2014-05-20T05:09:04Z 1450.0 2014-05-20T05:09:12Z 1445.4 2014-05-20T05:09:20Z 1436.8 2014-05-20T05:09:30Z 1434.0 2014-05-20T05:09:36Z 1436.2 2014-05-20T05:09:43Z 1431.2 2014-05-20T05:09:54Z 1418.8 2014-05-20T05:10:13Z 1409.2 2014-05-20T05:10:25Z 1399.4 2014-05-20T05:10:40Z 1386.9 2014-05-20T05:10:52Z 1378.1 2014-05-20T05:11:04Z 1367.9 2014-05-20T05:11:15Z 1351.3 2014-05-20T05:11:41Z 1343.3 2014-05-20T05:11:57Z 1337.4 2014-05-20T05:12:06Z 1331.9 2014-05-20T05:12:11Z 1326.2 2014-05-20T05:12:16Z 1319.3 2014-05-20T05:12:23Z 1315.9 2014-05-20T05:12:29Z 1311.4 2014-05-20T05:12:33Z 1308.9 2014-05-20T05:12:41Z 1305.7 2014-05-20T05:12:56Z 1300.3 2014-05-20T05:13:21Z 1294.6 2014-05-20T05:13:31Z 1288.7 2014-05-20T05:13:41Z 1278.5 2014-05-20T05:13:54Z 1271.6 2014-05-20T05:14:02Z 1265.6 2014-05-20T05:14:13Z 1261.5 2014-05-20T05:14:22Z 1250.7 2014-05-20T05:14:35Z 1245.1 2014-05-20T05:14:45Z 1245.1 2014-05-20T05:14:45Z 1238.8 2014-05-20T05:15:03Z 1237.3 2014-05-20T05:15:08Z 1232.6 2014-05-20T05:15:19Z 1225.3 2014-05-20T05:15:33Z 1220.5 2014-05-20T05:15:44Z 1214.5 2014-05-20T05:15:58Z 1203.7 2014-05-20T05:16:26Z 1202.4 2014-05-20T05:16:32Z 1205.4 2014-05-20T05:16:39Z 1206.8 2014-05-20T05:16:44Z 1204.4 2014-05-20T05:16:50Z 1197.3 2014-05-20T05:17:06Z 1193.3 2014-05-20T05:17:16Z 1182.0 2014-05-20T05:17:52Z 1178.3 2014-05-20T05:18:02Z 1176.7 2014-05-20T05:18:08Z 1176.8 2014-05-20T05:18:09Z 1176.2 2014-05-20T05:18:12Z 1171.0 2014-05-20T05:18:21Z 1169.5 2014-05-20T05:18:34Z 1168.4 2014-05-20T05:18:43Z 1165.2 2014-05-20T05:18:48Z 1160.4 2014-05-20T05:18:53Z 1153.3 2014-05-20T05:19:02Z 1144.1 2014-05-20T05:19:14Z 1144.4 2014-05-20T05:19:22Z 1146.3 2014-05-20T05:19:30Z 1145.7 2014-05-20T05:19:45Z 1142.0 2014-05-20T05:20:00Z 1137.7 2014-05-20T05:20:08Z 1130.9 2014-05-20T05:20:18Z 1123.2 2014-05-20T05:20:28Z 1120.5 2014-05-20T05:20:36Z 1120.5 2014-05-20T05:20:36Z 1119.1 2014-05-20T05:20:43Z 1118.9 2014-05-20T05:20:59Z 1118.1 2014-05-20T05:21:04Z 1116.2 2014-05-20T05:21:08Z 1109.6 2014-05-20T05:21:16Z 1106.1 2014-05-20T05:21:30Z 1104.3 2014-05-20T05:21:34Z 1099.2 2014-05-20T05:21:41Z 1097.5 2014-05-20T05:21:47Z 1095.5 2014-05-20T05:21:51Z 1092.7 2014-05-20T05:21:56Z 1092.3 2014-05-20T05:22:01Z 1090.9 2014-05-20T05:22:07Z 1082.3 2014-05-20T05:22:18Z 1079.4 2014-05-20T05:22:24Z 1077.0 2014-05-20T05:22:30Z 1070.6 2014-05-20T05:22:42Z 1069.1 2014-05-20T05:22:47Z 1066.9 2014-05-20T05:22:51Z 1068.8 2014-05-20T05:23:01Z 1075.0 2014-05-20T05:23:10Z 1077.6 2014-05-20T05:23:17Z 1076.3 2014-05-20T05:23:26Z 1069.1 2014-05-20T05:23:49Z 1070.6 2014-05-20T05:23:56Z 1071.3 2014-05-20T05:24:09Z 1071.3 2014-05-20T05:24:22Z 1072.7 2014-05-20T05:24:30Z 1074.9 2014-05-20T05:24:37Z 1068.6 2014-05-20T05:24:47Z 1067.2 2014-05-20T05:24:56Z 1066.0 2014-05-20T05:24:59Z 1066.0 2014-05-20T05:24:59Z 1062.8 2014-05-20T05:25:05Z 1062.8 2014-05-20T05:25:05Z 1062.5 2014-05-20T05:25:14Z 1057.4 2014-05-20T05:25:26Z 1056.3 2014-05-20T05:25:28Z 1056.3 2014-05-20T05:25:28Z 1053.0 2014-05-20T05:25:35Z 1047.5 2014-05-20T05:25:46Z 1044.7 2014-05-20T05:25:55Z 1043.4 2014-05-20T05:25:58Z 1039.8 2014-05-20T05:26:11Z 1037.9 2014-05-20T05:26:16Z 1035.8 2014-05-20T05:26:23Z 1033.0 2014-05-20T05:26:31Z 1032.0 2014-05-20T05:26:35Z 1030.8 2014-05-20T05:26:39Z 1030.0 2014-05-20T05:26:44Z 1029.2 2014-05-20T05:26:55Z 1023.7 2014-05-20T05:27:26Z 1023.7 2014-05-20T05:27:26Z 1023.6 2014-05-20T05:27:30Z 1023.4 2014-05-20T05:27:31Z 1023.3 2014-05-20T05:27:35Z 1022.2 2014-05-20T05:27:43Z 1021.7 2014-05-20T05:27:54Z 1021.8 2014-05-20T05:27:54Z 1022.2 2014-05-20T05:28:05Z 1023.3 2014-05-20T05:28:15Z 1023.7 2014-05-20T05:28:25Z 1023.7 2014-05-20T05:28:25Z 1029.2 2014-05-20T05:29:07Z 1030.0 2014-05-20T05:29:23Z 1030.8 2014-05-20T05:29:32Z 1032.0 2014-05-20T05:29:40Z 1033.0 2014-05-20T05:29:48Z 1035.8 2014-05-20T05:30:05Z 1037.9 2014-05-20T05:30:20Z 1039.8 2014-05-20T05:30:33Z 1043.4 2014-05-20T05:31:08Z 1044.7 2014-05-20T05:31:18Z 1046.2 2014-05-20T05:31:31Z 1046.0 2014-05-20T05:31:33Z 1047.5 2014-05-20T05:31:46Z 1053.0 2014-05-20T05:32:21Z 1057.4 2014-05-20T05:32:52Z 1062.5 2014-05-20T05:33:32Z 1062.8 2014-05-20T05:34:13Z 1062.8 2014-05-20T05:34:13Z 1066.0 2014-05-20T05:34:42Z 1066.0 2014-05-20T05:34:42Z 1068.4 2014-05-20T05:34:54Z 1069.6 2014-05-20T05:35:11Z 1072.5 2014-05-20T05:35:33Z 1074.8 2014-05-20T05:35:55Z 1080.8 2014-05-20T05:36:26Z 1084.0 2014-05-20T05:36:45Z 1083.9 2014-05-20T05:37:14Z 1083.7 2014-05-20T05:37:39Z 1085.6 2014-05-20T05:38:20Z 1087.8 2014-05-20T05:38:55Z 1090.6 2014-05-20T05:39:10Z 1092.5 2014-05-20T05:39:24Z 1099.6 2014-05-20T05:40:36Z 1100.0 2014-05-20T05:41:41Z 1103.9 2014-05-20T05:42:43Z 1103.9 2014-05-20T05:42:43Z 1104.9 2014-05-20T05:42:58Z 1107.4 2014-05-20T05:43:28Z 1112.8 2014-05-20T05:44:11Z 1120.0 2014-05-20T05:44:57Z 1127.0 2014-05-20T05:45:58Z 1131.0 2014-05-20T05:46:46Z 1131.4 2014-05-20T05:46:57Z 1127.5 2014-05-20T05:47:51Z 1126.5 2014-05-20T05:48:08Z 1126.7 2014-05-20T05:48:21Z 1127.8 2014-05-20T05:48:42Z 1129.5 2014-05-20T05:49:03Z 1131.5 2014-05-20T05:49:20Z 1135.3 2014-05-20T05:49:58Z 1137.4 2014-05-20T05:50:15Z 1142.5 2014-05-20T05:50:58Z 1143.6 2014-05-20T05:51:12Z 1145.7 2014-05-20T05:51:29Z 1148.5 2014-05-20T05:52:03Z 1150.4 2014-05-20T05:52:18Z 1154.1 2014-05-20T05:52:55Z 1158.0 2014-05-20T05:53:27Z 1159.9 2014-05-20T05:53:47Z 1164.5 2014-05-20T05:54:45Z 1166.8 2014-05-20T05:55:05Z 1169.9 2014-05-20T05:55:45Z 1172.1 2014-05-20T05:56:05Z 1175.3 2014-05-20T05:56:50Z 1179.0 2014-05-20T05:57:36Z 1184.1 2014-05-20T05:58:23Z 1187.5 2014-05-20T05:58:50Z 1189.5 2014-05-20T05:59:13Z 1191.7 2014-05-20T05:59:51Z 1194.1 2014-05-20T06:00:18Z 1197.1 2014-05-20T06:00:47Z 1202.2 2014-05-20T06:01:26Z 1205.7 2014-05-20T06:01:48Z 1207.3 2014-05-20T06:02:03Z 1205.8 2014-05-20T06:02:54Z 1206.8 2014-05-20T06:03:19Z 1208.3 2014-05-20T06:03:30Z 1212.2 2014-05-20T06:03:55Z 1215.7 2014-05-20T06:04:17Z 1218.2 2014-05-20T06:04:35Z 1220.5 2014-05-20T06:04:54Z 1223.8 2014-05-20T06:05:39Z 1226.4 2014-05-20T06:06:04Z 1229.3 2014-05-20T06:06:27Z 1231.6 2014-05-20T06:06:43Z 1233.9 2014-05-20T06:07:04Z 1242.8 2014-05-20T06:08:26Z 1246.4 2014-05-20T06:08:55Z 1263.2 2014-05-20T06:11:59Z 1269.4 2014-05-20T06:13:06Z 1271.5 2014-05-20T06:13:27Z 1273.1 2014-05-20T06:13:44Z 1275.5 2014-05-20T06:14:12Z 1280.2 2014-05-20T06:15:05Z 1282.4 2014-05-20T06:15:34Z 1284.3 2014-05-20T06:16:00Z 1288.9 2014-05-20T06:17:10Z 1291.8 2014-05-20T06:17:57Z 1293.6 2014-05-20T06:18:27Z 1295.7 2014-05-20T06:19:02Z 1297.5 2014-05-20T06:19:34Z 1297.5 2014-05-20T06:19:34Z 1299.0 2014-05-20T06:20:02Z 1302.3 2014-05-20T06:21:04Z 1304.2 2014-05-20T06:21:44Z 1305.7 2014-05-20T06:22:07Z 1308.7 2014-05-20T06:23:01Z 1313.1 2014-05-20T06:23:51Z 1316.4 2014-05-20T06:24:26Z 1319.8 2014-05-20T06:24:52Z 1321.8 2014-05-20T06:25:09Z 1324.6 2014-05-20T06:25:59Z 1329.1 2014-05-20T06:26:45Z 1338.2 2014-05-20T06:28:38Z 1340.4 2014-05-20T06:28:59Z 1343.8 2014-05-20T06:29:23Z 1347.1 2014-05-20T06:29:45Z 1349.0 2014-05-20T06:30:07Z 1352.3 2014-05-20T06:31:18Z 1356.0 2014-05-20T06:32:00Z 1360.1 2014-05-20T06:33:12Z 1362.6 2014-05-20T06:33:46Z 1366.0 2014-05-20T06:34:35Z 1368.6 2014-05-20T06:34:50Z 1370.8 2014-05-20T06:35:16Z 1372.3 2014-05-20T06:35:50Z 1373.4 2014-05-20T06:36:06Z 1376.0 2014-05-20T06:36:20Z 1377.9 2014-05-20T06:36:33Z 1379.1 2014-05-20T06:36:50Z 1381.3 2014-05-20T06:37:11Z 1384.9 2014-05-20T06:37:36Z 1387.4 2014-05-20T06:37:58Z 1393.9 2014-05-20T06:38:49Z 1398.8 2014-05-20T06:39:35Z 1403.8 2014-05-20T06:40:06Z 1407.3 2014-05-20T06:40:30Z 1414.2 2014-05-20T06:41:29Z 1416.1 2014-05-20T06:41:50Z 1417.3 2014-05-20T06:42:12Z 1417.5 2014-05-20T06:42:34Z 1420.5 2014-05-20T06:43:05Z 1423.7 2014-05-20T06:43:29Z 1427.7 2014-05-20T06:43:55Z 1431.5 2014-05-20T06:44:21Z 1434.5 2014-05-20T06:44:44Z 1437.6 2014-05-20T06:45:12Z 1450.3 2014-05-20T06:47:04Z 1456.3 2014-05-20T06:48:00Z 1458.9 2014-05-20T06:48:23Z 1462.2 2014-05-20T06:48:49Z 1468.3 2014-05-20T06:49:46Z 1470.1 2014-05-20T06:50:16Z 1472.0 2014-05-20T06:51:19Z 1474.8 2014-05-20T06:51:52Z 1484.8 2014-05-20T06:53:16Z 1487.6 2014-05-20T06:53:54Z 1488.4 2014-05-20T06:54:14Z 1490.3 2014-05-20T06:54:50Z 1490.8 2014-05-20T06:55:03Z 1490.8 2014-05-20T06:55:03Z 1491.4 2014-05-20T06:55:24Z 1492.0 2014-05-20T06:55:45Z 1491.8 2014-05-20T06:55:58Z 1493.3 2014-05-20T06:56:15Z 1495.9 2014-05-20T06:57:07Z 1498.1 2014-05-20T06:57:45Z 1504.3 2014-05-20T06:59:04Z 1511.2 2014-05-20T06:59:48Z 1518.6 2014-05-20T07:00:31Z 1518.1 2014-05-20T07:01:02Z 1520.9 2014-05-20T07:02:14Z 1525.9 2014-05-20T07:03:07Z 1527.8 2014-05-20T07:03:48Z 1534.1 2014-05-20T07:05:03Z 1536.3 2014-05-20T07:05:40Z 1535.3 2014-05-20T07:06:12Z 1535.6 2014-05-20T07:06:32Z 1533.8 2014-05-20T07:06:53Z 1533.6 2014-05-20T07:07:04Z 1534.8 2014-05-20T07:07:20Z 1535.9 2014-05-20T07:07:28Z 1536.8 2014-05-20T07:07:33Z 1537.6 2014-05-20T07:07:39Z 1537.9 2014-05-20T07:07:55Z 1531.7 2014-05-20T07:08:27Z 1532.3 2014-05-20T07:08:40Z 1532.0 2014-05-20T07:08:50Z 1530.1 2014-05-20T07:09:13Z 1528.3 2014-05-20T07:09:28Z 1528.2 2014-05-20T07:09:29Z 1527.9 2014-05-20T07:09:43Z 1531.1 2014-05-20T07:10:02Z 1531.2 2014-05-20T07:10:24Z 1530.3 2014-05-20T07:10:45Z 1525.6 2014-05-20T07:11:10Z 1520.4 2014-05-20T07:11:27Z 1515.7 2014-05-20T07:11:40Z 1513.6 2014-05-20T07:11:45Z 1512.4 2014-05-20T07:11:50Z 1507.7 2014-05-20T07:12:22Z 1508.4 2014-05-20T07:12:29Z 1508.5 2014-05-20T07:12:33Z 1509.6 2014-05-20T07:12:38Z 1509.7 2014-05-20T07:12:40Z 1504.4 2014-05-20T07:12:53Z 1501.6 2014-05-20T07:13:01Z 1500.0 2014-05-20T07:13:14Z 1500.5 2014-05-20T07:13:20Z 1500.9 2014-05-20T07:13:24Z 1501.9 2014-05-20T07:13:36Z 1502.4 2014-05-20T07:13:56Z 1503.1 2014-05-20T07:14:07Z 1501.2 2014-05-20T07:14:24Z 1500.4 2014-05-20T07:14:39Z 1499.6 2014-05-20T07:14:50Z 1500.2 2014-05-20T07:14:56Z 1501.3 2014-05-20T07:15:01Z 1504.6 2014-05-20T07:15:12Z 1502.1 2014-05-20T07:15:25Z 1494.6 2014-05-20T07:15:38Z 1493.4 2014-05-20T07:15:44Z 1490.7 2014-05-20T07:16:05Z 1489.9 2014-05-20T07:16:16Z 1494.4 2014-05-20T07:16:41Z 1493.8 2014-05-20T07:16:51Z 1492.3 2014-05-20T07:16:54Z 1491.4 2014-05-20T07:16:58Z 1491.4 2014-05-20T07:17:08Z 1482.7 2014-05-20T07:17:41Z 1481.2 2014-05-20T07:17:47Z 1479.1 2014-05-20T07:17:55Z 1475.9 2014-05-20T07:18:13Z 1474.5 2014-05-20T07:18:21Z 1475.1 2014-05-20T07:18:30Z 1475.0 2014-05-20T07:18:31Z 1476.0 2014-05-20T07:18:37Z 1474.0 2014-05-20T07:18:49Z 1474.2 2014-05-20T07:19:00Z 1475.3 2014-05-20T07:19:06Z 1482.0 2014-05-20T07:19:32Z 1483.2 2014-05-20T07:19:37Z 1484.5 2014-05-20T07:19:44Z 1485.2 2014-05-20T07:19:54Z 1486.7 2014-05-20T07:20:03Z 1489.5 2014-05-20T07:20:17Z 1489.4 2014-05-20T07:20:26Z 1488.3 2014-05-20T07:20:34Z 1487.7 2014-05-20T07:20:44Z 1487.1 2014-05-20T07:20:47Z 1484.5 2014-05-20T07:20:51Z 1483.8 2014-05-20T07:20:59Z 1482.7 2014-05-20T07:21:04Z 1476.6 2014-05-20T07:21:26Z 1474.8 2014-05-20T07:21:34Z 1470.2 2014-05-20T07:21:55Z 1468.5 2014-05-20T07:22:01Z 1467.7 2014-05-20T07:22:06Z 1463.1 2014-05-20T07:22:35Z 1456.5 2014-05-20T07:22:59Z 1452.9 2014-05-20T07:23:08Z 1451.8 2014-05-20T07:23:13Z 1451.5 2014-05-20T07:23:16Z 1452.2 2014-05-20T07:23:43Z 1457.1 2014-05-20T07:24:25Z 1457.1 2014-05-20T07:24:33Z 1457.2 2014-05-20T07:24:39Z 1452.9 2014-05-20T07:25:38Z 1448.8 2014-05-20T07:25:51Z 1446.8 2014-05-20T07:26:02Z 1443.9 2014-05-20T07:26:16Z 1445.2 2014-05-20T07:26:28Z 1449.9 2014-05-20T07:26:47Z 1451.0 2014-05-20T07:27:05Z 1454.6 2014-05-20T07:27:28Z 1452.5 2014-05-20T07:27:44Z 1450.2 2014-05-20T07:27:49Z 1449.1 2014-05-20T07:27:53Z 1448.4 2014-05-20T07:28:02Z 1448.8 2014-05-20T07:28:11Z 1448.3 2014-05-20T07:28:38Z 1451.2 2014-05-20T07:28:54Z 1450.5 2014-05-20T07:29:00Z 1452.4 2014-05-20T07:29:19Z 1452.2 2014-05-20T07:29:27Z 1451.7 2014-05-20T07:29:36Z 1452.1 2014-05-20T07:29:49Z 1452.3 2014-05-20T07:29:58Z 1452.6 2014-05-20T07:30:22Z 1454.1 2014-05-20T07:30:32Z 1455.4 2014-05-20T07:30:39Z 1456.0 2014-05-20T07:30:41Z 1455.7 2014-05-20T07:30:49Z 1455.4 2014-05-20T07:30:53Z 1455.1 2014-05-20T07:30:57Z 1454.2 2014-05-20T07:31:04Z 1453.9 2014-05-20T07:31:07Z 1453.9 2014-05-20T07:31:07Z 1453.7 2014-05-20T07:31:09Z 1452.9 2014-05-20T07:31:16Z 1447.8 2014-05-20T07:31:46Z 1444.9 2014-05-20T07:31:58Z 1441.3 2014-05-20T07:32:09Z 1437.3 2014-05-20T07:32:20Z 1435.9 2014-05-20T07:32:26Z 1432.4 2014-05-20T07:32:38Z 1420.2 2014-05-20T07:32:55Z 1417.9 2014-05-20T07:32:59Z 1415.0 2014-05-20T07:33:06Z 1412.6 2014-05-20T07:33:09Z 1409.8 2014-05-20T07:33:12Z 1407.7 2014-05-20T07:33:15Z 1402.3 2014-05-20T07:33:25Z 1400.9 2014-05-20T07:33:28Z 1397.1 2014-05-20T07:33:36Z 1396.4 2014-05-20T07:33:39Z 1396.4 2014-05-20T07:33:42Z 1396.8 2014-05-20T07:33:47Z 1395.7 2014-05-20T07:33:57Z 1395.2 2014-05-20T07:34:02Z 1394.1 2014-05-20T07:34:06Z 1394.2 2014-05-20T07:34:12Z 1393.9 2014-05-20T07:34:17Z 1393.9 2014-05-20T07:34:17Z 1394.6 2014-05-20T07:34:59Z 1394.6 2014-05-20T07:35:00Z 1393.7 2014-05-20T07:35:11Z 1393.5 2014-05-20T07:35:15Z 1392.9 2014-05-20T07:35:17Z 1392.8 2014-05-20T07:35:20Z 1392.8 2014-05-20T07:35:20Z 1396.0 2014-05-20T07:35:32Z 1396.1 2014-05-20T07:36:09Z 1397.2 2014-05-20T07:36:20Z 1398.0 2014-05-20T07:36:36Z 1402.2 2014-05-20T07:36:59Z 1400.0 2014-05-20T07:37:15Z 1404.4 2014-05-20T07:37:30Z 1409.1 2014-05-20T07:37:50Z 1407.1 2014-05-20T07:38:09Z 1403.1 2014-05-20T07:38:22Z 1396.6 2014-05-20T07:38:40Z 1394.4 2014-05-20T07:38:50Z 1387.3 2014-05-20T07:39:15Z 1373.9 2014-05-20T07:40:43Z 1370.2 2014-05-20T07:40:50Z 1361.2 2014-05-20T07:41:14Z 1351.9 2014-05-20T07:41:38Z 1347.4 2014-05-20T07:42:03Z 1337.4 2014-05-20T07:42:27Z 1324.1 2014-05-20T07:42:50Z 1320.1 2014-05-20T07:43:29Z 1324.5 2014-05-20T07:43:59Z 1322.2 2014-05-20T07:44:43Z 1323.5 2014-05-20T07:44:44Z 1323.1 2014-05-20T07:44:48Z 1321.9 2014-05-20T07:44:55Z 1320.8 2014-05-20T07:45:02Z 1319.6 2014-05-20T07:45:06Z 1316.7 2014-05-20T07:45:12Z 1314.6 2014-05-20T07:45:18Z 1313.8 2014-05-20T07:45:22Z 1314.6 2014-05-20T07:45:27Z 1316.8 2014-05-20T07:45:35Z 1318.8 2014-05-20T07:45:42Z 1319.7 2014-05-20T07:45:48Z 1319.8 2014-05-20T07:45:52Z 1320.2 2014-05-20T07:45:58Z 1318.8 2014-05-20T07:46:06Z 1316.9 2014-05-20T07:46:11Z 1315.3 2014-05-20T07:46:15Z 1309.0 2014-05-20T07:46:35Z 1298.9 2014-05-20T07:47:03Z 1296.8 2014-05-20T07:47:07Z 1295.4 2014-05-20T07:47:13Z 1295.3 2014-05-20T07:47:18Z 1295.4 2014-05-20T07:47:22Z 1293.7 2014-05-20T07:47:30Z 1285.5 2014-05-20T07:47:57Z 1284.0 2014-05-20T07:48:00Z 1282.0 2014-05-20T07:48:03Z 1280.6 2014-05-20T07:48:04Z 1279.4 2014-05-20T07:48:05Z 1278.2 2014-05-20T07:48:07Z 1277.1 2014-05-20T07:48:08Z 1275.8 2014-05-20T07:48:10Z 1275.0 2014-05-20T07:48:11Z 1274.3 2014-05-20T07:48:12Z 1274.0 2014-05-20T07:48:13Z 1273.5 2014-05-20T07:48:16Z 1273.6 2014-05-20T07:48:20Z 1273.7 2014-05-20T07:48:22Z 1274.5 2014-05-20T07:48:27Z 1280.8 2014-05-20T07:48:46Z 1281.3 2014-05-20T07:48:50Z 1280.5 2014-05-20T07:48:53Z 1279.4 2014-05-20T07:48:57Z 1277.6 2014-05-20T07:49:03Z 1275.1 2014-05-20T07:49:15Z 1273.4 2014-05-20T07:49:25Z 1272.9 2014-05-20T07:49:28Z 1272.4 2014-05-20T07:49:31Z 1272.1 2014-05-20T07:49:32Z 1270.7 2014-05-20T07:49:34Z 1269.5 2014-05-20T07:49:39Z 1267.2 2014-05-20T07:49:50Z 1265.8 2014-05-20T07:49:53Z 1264.7 2014-05-20T07:49:57Z 1263.2 2014-05-20T07:50:03Z 1263.1 2014-05-20T07:50:04Z 1262.4 2014-05-20T07:50:06Z 1262.1 2014-05-20T07:50:06Z 1261.0 2014-05-20T07:50:08Z 1259.8 2014-05-20T07:50:09Z 1258.8 2014-05-20T07:50:10Z 1257.6 2014-05-20T07:50:12Z 1256.1 2014-05-20T07:50:14Z 1254.8 2014-05-20T07:50:15Z 1253.5 2014-05-20T07:50:17Z 1251.8 2014-05-20T07:50:20Z 1251.2 2014-05-20T07:50:21Z 1249.7 2014-05-20T07:50:25Z 1248.8 2014-05-20T07:50:28Z 1248.2 2014-05-20T07:50:31Z 1248.3 2014-05-20T07:50:35Z 1249.0 2014-05-20T07:50:38Z 1251.1 2014-05-20T07:50:45Z 1252.3 2014-05-20T07:50:48Z 1253.7 2014-05-20T07:50:51Z 1254.6 2014-05-20T07:50:54Z 1254.8 2014-05-20T07:50:56Z 1254.1 2014-05-20T07:51:00Z 1253.2 2014-05-20T07:51:04Z 1251.1 2014-05-20T07:51:11Z 1248.7 2014-05-20T07:51:17Z 1240.8 2014-05-20T07:51:35Z 1238.2 2014-05-20T07:51:42Z 1238.2 2014-05-20T07:51:42Z 1229.0 2014-05-20T07:52:01Z 1226.5 2014-05-20T07:52:07Z 1225.6 2014-05-20T07:52:10Z 1225.7 2014-05-20T07:52:14Z 1225.6 2014-05-20T07:52:17Z 1226.6 2014-05-20T07:52:21Z 1227.0 2014-05-20T07:52:25Z 1226.8 2014-05-20T07:52:31Z 1226.5 2014-05-20T07:52:38Z 1222.6 2014-05-20T07:52:49Z 1220.6 2014-05-20T07:52:56Z 1220.3 2014-05-20T07:53:00Z 1220.8 2014-05-20T07:53:04Z 1221.7 2014-05-20T07:53:06Z 1221.9 2014-05-20T07:53:08Z 1221.2 2014-05-20T07:53:10Z 1220.1 2014-05-20T07:53:12Z 1219.0 2014-05-20T07:53:14Z 1217.9 2014-05-20T07:53:16Z 1218.1 2014-05-20T07:53:18Z 1218.2 2014-05-20T07:53:20Z 1218.8 2014-05-20T07:53:22Z 1219.0 2014-05-20T07:53:24Z 1218.0 2014-05-20T07:53:26Z 1216.5 2014-05-20T07:53:29Z 1209.9 2014-05-20T07:53:36Z 1207.5 2014-05-20T07:53:39Z 1205.1 2014-05-20T07:53:42Z 1204.2 2014-05-20T07:53:44Z 1204.0 2014-05-20T07:53:45Z 1204.0 2014-05-20T07:53:46Z 1204.7 2014-05-20T07:53:47Z 1206.8 2014-05-20T07:53:50Z 1210.1 2014-05-20T07:53:54Z 1212.0 2014-05-20T07:53:57Z 1212.9 2014-05-20T07:53:59Z 1213.3 2014-05-20T07:54:01Z 1213.5 2014-05-20T07:54:04Z 1212.8 2014-05-20T07:54:07Z 1211.2 2014-05-20T07:54:10Z 1211.3 2014-05-20T07:54:11Z 1211.3 2014-05-20T07:54:11Z 1209.3 2014-05-20T07:54:14Z 1203.3 2014-05-20T07:54:22Z 1201.7 2014-05-20T07:54:24Z 1200.5 2014-05-20T07:54:26Z 1199.9 2014-05-20T07:54:27Z 1200.4 2014-05-20T07:54:29Z 1201.4 2014-05-20T07:54:32Z 1203.1 2014-05-20T07:54:37Z 1203.3 2014-05-20T07:54:39Z 1202.3 2014-05-20T07:54:40Z 1200.8 2014-05-20T07:54:42Z 1196.8 2014-05-20T07:54:47Z 1195.0 2014-05-20T07:54:49Z 1193.2 2014-05-20T07:54:51Z 1192.5 2014-05-20T07:54:52Z 1192.0 2014-05-20T07:54:53Z 1191.0 2014-05-20T07:54:56Z 1189.7 2014-05-20T07:54:59Z 1188.6 2014-05-20T07:55:02Z 1184.9 2014-05-20T07:55:07Z 1183.4 2014-05-20T07:55:10Z 1183.0 2014-05-20T07:55:12Z 1183.5 2014-05-20T07:55:15Z 1185.2 2014-05-20T07:55:19Z 1186.0 2014-05-20T07:55:21Z 1186.2 2014-05-20T07:55:26Z 1185.6 2014-05-20T07:55:35Z 1185.4 2014-05-20T07:55:38Z 1184.1 2014-05-20T07:55:42Z 1180.2 2014-05-20T07:55:52Z 1178.0 2014-05-20T07:55:56Z 1174.3 2014-05-20T07:56:02Z 1172.6 2014-05-20T07:56:05Z 1171.5 2014-05-20T07:56:08Z 1171.2 2014-05-20T07:56:10Z 1171.1 2014-05-20T07:56:13Z 1171.3 2014-05-20T07:56:18Z 1171.1 2014-05-20T07:56:20Z 1171.1 2014-05-20T07:56:20Z 1171.1 2014-05-20T07:56:22Z 1171.0 2014-05-20T07:56:24Z 1167.9 2014-05-20T07:56:35Z 1167.9 2014-05-20T07:56:38Z 1168.1 2014-05-20T07:56:40Z 1169.2 2014-05-20T07:56:43Z 1171.0 2014-05-20T07:56:46Z 1172.8 2014-05-20T07:56:49Z 1174.2 2014-05-20T07:56:52Z 1175.5 2014-05-20T07:56:55Z 1176.0 2014-05-20T07:56:58Z 1176.5 2014-05-20T07:57:00Z 1176.3 2014-05-20T07:57:03Z 1175.3 2014-05-20T07:57:06Z 1173.6 2014-05-20T07:57:10Z 1172.4 2014-05-20T07:57:11Z 1170.4 2014-05-20T07:57:15Z 1165.6 2014-05-20T07:57:21Z 1164.1 2014-05-20T07:57:24Z 1163.3 2014-05-20T07:57:25Z 1162.8 2014-05-20T07:57:26Z 1162.7 2014-05-20T07:57:28Z 1162.9 2014-05-20T07:57:32Z 1162.9 2014-05-20T07:57:34Z 1162.6 2014-05-20T07:57:36Z 1162.4 2014-05-20T07:57:37Z 1162.2 2014-05-20T07:57:38Z 1161.3 2014-05-20T07:57:39Z 1160.3 2014-05-20T07:57:42Z 1158.9 2014-05-20T07:57:44Z 1152.7 2014-05-20T07:57:55Z 1151.2 2014-05-20T07:57:58Z 1150.3 2014-05-20T07:58:01Z 1150.3 2014-05-20T07:58:04Z 1150.2 2014-05-20T07:58:06Z 1150.9 2014-05-20T07:58:08Z 1152.3 2014-05-20T07:58:11Z 1153.6 2014-05-20T07:58:13Z 1154.7 2014-05-20T07:58:15Z 1155.8 2014-05-20T07:58:18Z 1156.4 2014-05-20T07:58:20Z 1157.0 2014-05-20T07:58:22Z 1156.9 2014-05-20T07:58:23Z 1154.3 2014-05-20T07:58:28Z 1150.2 2014-05-20T07:58:36Z 1146.1 2014-05-20T07:58:46Z 1140.7 2014-05-20T07:59:00Z 1140.0 2014-05-20T07:59:03Z 1139.4 2014-05-20T07:59:05Z 1139.3 2014-05-20T07:59:07Z 1139.2 2014-05-20T07:59:11Z 1138.2 2014-05-20T07:59:17Z 1136.8 2014-05-20T07:59:20Z 1134.7 2014-05-20T07:59:24Z 1132.4 2014-05-20T07:59:28Z 1129.2 2014-05-20T07:59:34Z 1126.4 2014-05-20T07:59:38Z 1124.0 2014-05-20T07:59:42Z 1122.4 2014-05-20T07:59:45Z 1121.1 2014-05-20T07:59:50Z 1120.6 2014-05-20T07:59:54Z 1120.6 2014-05-20T07:59:54Z 1120.9 2014-05-20T07:59:54Z 1120.7 2014-05-20T08:00:00Z 1121.6 2014-05-20T08:00:08Z 1121.6 2014-05-20T08:00:08Z 1123.6 2014-05-20T08:00:11Z 1124.1 2014-05-20T08:00:12Z 1124.3 2014-05-20T08:00:12Z 1124.8 2014-05-20T08:00:13Z 1124.8 2014-05-20T08:00:14Z 1123.0 2014-05-20T08:00:28Z 1121.1 2014-05-20T08:00:34Z 1120.5 2014-05-20T08:00:37Z 1120.2 2014-05-20T08:00:42Z 1120.2 2014-05-20T08:00:49Z 1120.9 2014-05-20T08:00:58Z 1121.9 2014-05-20T08:01:04Z 1125.1 2014-05-20T08:01:16Z 1130.7 2014-05-20T08:01:48Z 1133.4 2014-05-20T08:02:07Z 1136.2 2014-05-20T08:02:31Z 1137.6 2014-05-20T08:02:41Z 1138.6 2014-05-20T08:02:51Z 1139.6 2014-05-20T08:03:00Z 1142.0 2014-05-20T08:03:22Z 1143.8 2014-05-20T08:03:32Z 1145.6 2014-05-20T08:03:41Z 1146.4 2014-05-20T08:03:50Z 1146.5 2014-05-20T08:03:58Z 1146.5 2014-05-20T08:04:07Z 1146.0 2014-05-20T08:04:25Z 1146.6 2014-05-20T08:04:35Z 1147.2 2014-05-20T08:04:44Z 1149.5 2014-05-20T08:04:57Z 1151.0 2014-05-20T08:05:07Z 1151.2 2014-05-20T08:05:14Z 1151.2 2014-05-20T08:05:23Z 1151.6 2014-05-20T08:05:33Z 1151.9 2014-05-20T08:05:44Z 1154.3 2014-05-20T08:06:03Z 1155.3 2014-05-20T08:06:12Z 1156.8 2014-05-20T08:06:25Z 1157.9 2014-05-20T08:06:32Z 1158.4 2014-05-20T08:06:36Z 1158.4 2014-05-20T08:06:36Z 1158.7 2014-05-20T08:06:39Z 1159.4 2014-05-20T08:06:49Z 1159.5 2014-05-20T08:06:55Z 1157.9 2014-05-20T08:07:12Z 1156.6 2014-05-20T08:07:21Z 1155.8 2014-05-20T08:07:29Z 1156.1 2014-05-20T08:07:36Z 1156.5 2014-05-20T08:07:42Z 1157.2 2014-05-20T08:07:49Z 1159.6 2014-05-20T08:07:56Z 1162.9 2014-05-20T08:08:07Z 1164.1 2014-05-20T08:08:11Z 1166.0 2014-05-20T08:08:18Z 1167.1 2014-05-20T08:08:24Z 1167.4 2014-05-20T08:08:29Z 1167.8 2014-05-20T08:08:33Z 1167.5 2014-05-20T08:08:43Z 1167.6 2014-05-20T08:08:47Z 1168.4 2014-05-20T08:08:51Z 1169.2 2014-05-20T08:08:56Z 1169.4 2014-05-20T08:09:01Z 1169.4 2014-05-20T08:09:08Z 1169.6 2014-05-20T08:09:28Z 1169.7 2014-05-20T08:09:39Z 1169.6 2014-05-20T08:09:47Z 1168.3 2014-05-20T08:09:56Z 1168.1 2014-05-20T08:10:05Z 1168.5 2014-05-20T08:10:22Z 1168.1 2014-05-20T08:10:34Z 1167.4 2014-05-20T08:10:46Z 1166.3 2014-05-20T08:10:54Z 1164.6 2014-05-20T08:11:02Z 1163.5 2014-05-20T08:11:07Z 1162.6 2014-05-20T08:11:12Z 1161.7 2014-05-20T08:11:16Z 1160.5 2014-05-20T08:11:20Z 1158.5 2014-05-20T08:11:25Z 1154.3 2014-05-20T08:11:39Z 1151.3 2014-05-20T08:11:50Z 1149.2 2014-05-20T08:11:57Z 1147.5 2014-05-20T08:12:05Z 1147.1 2014-05-20T08:12:08Z 1146.8 2014-05-20T08:12:10Z 1146.5 2014-05-20T08:12:11Z 1146.4 2014-05-20T08:12:13Z 1146.3 2014-05-20T08:12:14Z 1143.6 2014-05-20T08:12:56Z 1141.3 2014-05-20T08:13:10Z 1137.6 2014-05-20T08:13:24Z 1131.3 2014-05-20T08:13:41Z 1126.3 2014-05-20T08:13:57Z 1121.0 2014-05-20T08:14:12Z 1112.0 2014-05-20T08:14:39Z 1112.1 2014-05-20T08:14:54Z 1112.6 2014-05-20T08:15:04Z 1115.5 2014-05-20T08:15:19Z 1115.5 2014-05-20T08:15:19Z 1120.3 2014-05-20T08:15:42Z 1112.1 2014-05-20T08:16:10Z 1107.8 2014-05-20T08:16:20Z 1107.8 2014-05-20T08:16:27Z 1107.8 2014-05-20T08:16:27Z 1107.0 2014-05-20T08:16:34Z 1107.1 2014-05-20T08:16:47Z 1105.9 2014-05-20T08:16:58Z 1103.3 2014-05-20T08:17:23Z 1103.0 2014-05-20T08:17:28Z 1100.7 2014-05-20T08:17:39Z 1096.8 2014-05-20T08:17:51Z 1092.0 2014-05-20T08:17:59Z 1086.9 2014-05-20T08:18:10Z 1078.7 2014-05-20T08:18:23Z 1071.1 2014-05-20T08:18:40Z 1071.1 2014-05-20T08:18:40Z 1053.6 2014-05-20T08:19:03Z 1047.3 2014-05-20T08:19:12Z 1039.3 2014-05-20T08:19:23Z 1045.1 2014-05-20T08:19:37Z 1046.5 2014-05-20T08:19:52Z 1042.8 2014-05-20T08:19:57Z 1028.3 2014-05-20T08:20:26Z 1017.1 2014-05-20T08:20:45Z 1000.0 2014-05-20T08:21:04Z 988.0 2014-05-20T08:21:18Z 986.9 2014-05-20T08:21:21Z 992.8 2014-05-20T08:21:38Z 997.9 2014-05-20T08:21:52Z 999.1 2014-05-20T08:22:02Z 997.7 2014-05-20T08:22:10Z 992.4 2014-05-20T08:22:19Z 981.5 2014-05-20T08:22:33Z 977.8 2014-05-20T08:22:41Z 973.4 2014-05-20T08:22:49Z 972.6 2014-05-20T08:22:57Z 973.6 2014-05-20T08:23:09Z 970.1 2014-05-20T08:23:19Z 964.8 2014-05-20T08:23:27Z 957.8 2014-05-20T08:23:35Z 954.0 2014-05-20T08:23:43Z 952.3 2014-05-20T08:23:46Z 951.9 2014-05-20T08:24:42Z 947.9 2014-05-20T08:25:00Z 946.4 2014-05-20T08:25:17Z 945.4 2014-05-20T08:25:27Z 943.5 2014-05-20T08:25:45Z 942.0 2014-05-20T08:25:53Z 940.5 2014-05-20T08:26:01Z 937.1 2014-05-20T08:26:11Z 935.3 2014-05-20T08:26:16Z 935.3 2014-05-20T08:26:16Z 932.1 2014-05-20T08:26:23Z 930.0 2014-05-20T08:26:26Z 930.0 2014-05-20T08:26:26Z 930.0 2014-05-20T08:26:26Z 926.2 2014-05-20T08:26:31Z 926.2 2014-05-20T08:26:31Z 925.7 2014-05-20T08:26:33Z 926.7 2014-05-20T08:26:37Z 925.4 2014-05-20T08:26:40Z 925.3 2014-05-20T08:26:41Z 923.4 2014-05-20T08:26:43Z 919.6 2014-05-20T08:26:48Z 905.9 2014-05-20T08:27:02Z 902.6 2014-05-20T08:27:05Z 897.9 2014-05-20T08:27:10Z 895.0 2014-05-20T08:27:15Z 892.0 2014-05-20T08:27:23Z 892.0 2014-05-20T08:27:27Z 891.7 2014-05-20T08:27:29Z 889.5 2014-05-20T08:27:33Z 887.8 2014-05-20T08:27:41Z 886.4 2014-05-20T08:27:51Z 884.5 2014-05-20T08:27:56Z 880.9 2014-05-20T08:28:07Z 876.8 2014-05-20T08:28:13Z 877.2 2014-05-20T08:28:18Z 879.9 2014-05-20T08:28:24Z 881.1 2014-05-20T08:28:28Z 878.2 2014-05-20T08:28:33Z 878.6 2014-05-20T08:28:36Z 877.4 2014-05-20T08:28:39Z 877.0 2014-05-20T08:28:39Z 875.6 2014-05-20T08:28:41Z 873.6 2014-05-20T08:28:44Z 866.7 2014-05-20T08:28:53Z 862.5 2014-05-20T08:29:03Z 860.8 2014-05-20T08:29:05Z 858.7 2014-05-20T08:29:09Z 856.1 2014-05-20T08:29:14Z 853.8 2014-05-20T08:29:24Z 850.1 2014-05-20T08:29:31Z 850.3 2014-05-20T08:29:39Z 848.0 2014-05-20T08:29:43Z 846.7 2014-05-20T08:29:44Z 844.6 2014-05-20T08:29:46Z 843.4 2014-05-20T08:29:48Z 841.4 2014-05-20T08:29:50Z 839.3 2014-05-20T08:29:52Z 838.9 2014-05-20T08:29:53Z 837.9 2014-05-20T08:29:55Z 836.5 2014-05-20T08:30:01Z 835.7 2014-05-20T08:30:09Z 838.0 2014-05-20T08:30:22Z 842.4 2014-05-20T08:30:36Z 842.6 2014-05-20T08:30:40Z 840.3 2014-05-20T08:30:45Z 838.0 2014-05-20T08:30:57Z 838.5 2014-05-20T08:30:57Z 836.6 2014-05-20T08:31:03Z 835.2 2014-05-20T08:31:08Z 834.9 2014-05-20T08:31:09Z 834.9 2014-05-20T08:31:09Z 833.6 2014-05-20T08:31:10Z 833.6 2014-05-20T08:31:10Z 823.2 2014-05-20T08:31:20Z 821.8 2014-05-20T08:31:22Z 821.8 2014-05-20T08:31:22Z 820.9 2014-05-20T08:31:24Z 819.7 2014-05-20T08:31:27Z 818.6 2014-05-20T08:31:32Z 818.5 2014-05-20T08:31:34Z 818.5 2014-05-20T08:31:34Z 816.1 2014-05-20T08:31:44Z 816.1 2014-05-20T08:31:44Z 816.1 2014-05-20T08:31:44Z 815.3 2014-05-20T08:31:53Z 816.1 2014-05-20T08:31:59Z 816.1 2014-05-20T08:31:59Z 816.6 2014-05-20T08:32:02Z 816.7 2014-05-20T08:32:04Z 816.7 2014-05-20T08:32:04Z 815.3 2014-05-20T08:32:07Z 815.3 2014-05-20T08:32:07Z 813.1 2014-05-20T08:32:14Z 808.3 2014-05-20T08:32:22Z 805.7 2014-05-20T08:32:27Z 804.2 2014-05-20T08:32:33Z 802.6 2014-05-20T08:32:38Z 802.1 2014-05-20T08:32:44Z 793.2 2014-05-20T08:33:10Z 792.4 2014-05-20T08:33:12Z 792.2 2014-05-20T08:33:13Z 791.8 2014-05-20T08:33:16Z 791.3 2014-05-20T08:33:19Z 789.5 2014-05-20T08:33:26Z 789.0 2014-05-20T08:33:29Z 788.3 2014-05-20T08:33:34Z 787.3 2014-05-20T08:33:40Z 786.3 2014-05-20T08:33:47Z 786.0 2014-05-20T08:33:48Z 785.8 2014-05-20T08:33:51Z 785.2 2014-05-20T08:33:56Z 784.8 2014-05-20T08:34:00Z 784.1 2014-05-20T08:34:03Z 782.1 2014-05-20T08:34:13Z 780.8 2014-05-20T08:34:22Z 780.4 2014-05-20T08:34:26Z 780.4 2014-05-20T08:34:28Z 780.6 2014-05-20T08:34:30Z 780.8 2014-05-20T08:34:31Z 781.4 2014-05-20T08:34:40Z 781.9 2014-05-20T08:34:44Z 781.9 2014-05-20T08:34:44Z 781.9 2014-05-20T08:34:44Z 782.6 2014-05-20T08:34:50Z 783.3 2014-05-20T08:34:54Z 784.1 2014-05-20T08:35:02Z 784.3 2014-05-20T08:35:06Z 784.0 2014-05-20T08:35:09Z 783.7 2014-05-20T08:35:17Z 784.0 2014-05-20T08:35:24Z 784.1 2014-05-20T08:35:28Z 783.6 2014-05-20T08:35:36Z 783.5 2014-05-20T08:35:41Z 785.0 2014-05-20T08:35:49Z 787.1 2014-05-20T08:36:00Z 788.0 2014-05-20T08:36:06Z 787.6 2014-05-20T08:36:10Z 786.8 2014-05-20T08:36:14Z 786.0 2014-05-20T08:36:37Z 785.6 2014-05-20T08:36:40Z 785.8 2014-05-20T08:36:46Z 786.6 2014-05-20T08:36:52Z 787.5 2014-05-20T08:36:58Z 788.1 2014-05-20T08:37:04Z 788.1 2014-05-20T08:37:15Z 793.2 2014-05-20T08:37:35Z 794.1 2014-05-20T08:37:43Z 794.3 2014-05-20T08:37:49Z 796.9 2014-05-20T08:38:03Z 797.7 2014-05-20T08:38:08Z 799.1 2014-05-20T08:38:13Z 798.8 2014-05-20T08:38:18Z 799.1 2014-05-20T08:38:22Z 797.3 2014-05-20T08:38:32Z 792.0 2014-05-20T08:38:52Z 791.1 2014-05-20T08:38:57Z 791.0 2014-05-20T08:39:00Z 784.8 2014-05-20T08:39:19Z 784.0 2014-05-20T08:39:22Z 783.4 2014-05-20T08:39:27Z 782.6 2014-05-20T08:39:34Z 782.9 2014-05-20T08:39:38Z 784.0 2014-05-20T08:39:44Z 782.7 2014-05-20T08:39:49Z 782.4 2014-05-20T08:39:52Z 783.1 2014-05-20T08:39:58Z 784.0 2014-05-20T08:40:04Z 785.5 2014-05-20T08:40:12Z 786.7 2014-05-20T08:40:17Z 787.6 2014-05-20T08:40:22Z 789.1 2014-05-20T08:40:34Z 790.3 2014-05-20T08:40:39Z 791.9 2014-05-20T08:40:50Z 792.5 2014-05-20T08:40:52Z 793.1 2014-05-20T08:41:06Z 792.7 2014-05-20T08:41:11Z 791.6 2014-05-20T08:41:17Z 791.3 2014-05-20T08:41:21Z 791.4 2014-05-20T08:41:34Z 791.0 2014-05-20T08:41:37Z 789.9 2014-05-20T08:41:43Z 789.0 2014-05-20T08:41:49Z 788.2 2014-05-20T08:41:53Z 787.0 2014-05-20T08:42:06Z 787.2 2014-05-20T08:42:11Z 789.4 2014-05-20T08:42:24Z 790.6 2014-05-20T08:42:29Z 792.1 2014-05-20T08:42:35Z 793.3 2014-05-20T08:42:44Z 794.2 2014-05-20T08:42:54Z 794.5 2014-05-20T08:43:13Z 795.1 2014-05-20T08:43:18Z 791.9 2014-05-20T08:43:39Z 791.7 2014-05-20T08:43:55Z 792.9 2014-05-20T08:44:04Z 794.0 2014-05-20T08:44:12Z 796.1 2014-05-20T08:44:37Z 796.0 2014-05-20T08:45:01Z 798.0 2014-05-20T08:45:20Z 798.6 2014-05-20T08:45:30Z 796.4 2014-05-20T08:46:10Z 796.2 2014-05-20T08:46:21Z 796.0 2014-05-20T08:46:26Z 795.6 2014-05-20T08:46:33Z 795.7 2014-05-20T08:46:39Z 795.7 2014-05-20T08:46:39Z 794.4 2014-05-20T08:47:08Z 794.1 2014-05-20T08:47:25Z 794.1 2014-05-20T08:47:25Z 800.1 2014-05-20T08:48:43Z 799.0 2014-05-20T08:49:10Z 797.3 2014-05-20T08:49:30Z 794.6 2014-05-20T08:50:34Z 793.9 2014-05-20T08:50:55Z 796.1 2014-05-20T08:51:12Z 802.2 2014-05-20T08:51:37Z 807.7 2014-05-20T08:51:53Z 810.3 2014-05-20T08:52:20Z 810.5 2014-05-20T08:52:36Z 801.4 2014-05-20T08:52:56Z 795.4 2014-05-20T08:53:11Z 795.0 2014-05-20T08:53:21Z 803.9 2014-05-20T08:53:57Z 811.5 2014-05-20T08:54:47Z 817.8 2014-05-20T08:55:23Z 818.1 2014-05-20T08:55:38Z 818.4 2014-05-20T08:55:39Z 818.3 2014-05-20T08:55:45Z 814.2 2014-05-20T08:56:07Z 811.4 2014-05-20T08:56:20Z 812.0 2014-05-20T08:56:47Z 815.7 2014-05-20T08:57:12Z 816.4 2014-05-20T08:57:22Z 814.5 2014-05-20T08:58:01Z 815.9 2014-05-20T08:58:11Z 824.8 2014-05-20T08:58:46Z 826.6 2014-05-20T08:59:12Z 829.1 2014-05-20T08:59:32Z 831.0 2014-05-20T08:59:41Z 830.9 2014-05-20T08:59:53Z 828.6 2014-05-20T09:00:07Z 829.1 2014-05-20T09:00:34Z 832.4 2014-05-20T09:00:59Z 836.1 2014-05-20T09:01:20Z 840.5 2014-05-20T09:01:39Z 844.1 2014-05-20T09:01:57Z 845.0 2014-05-20T09:02:11Z 843.4 2014-05-20T09:02:54Z 843.9 2014-05-20T09:03:10Z 846.3 2014-05-20T09:03:25Z 846.3 2014-05-20T09:03:25Z 844.3 2014-05-20T09:03:41Z 841.6 2014-05-20T09:03:57Z 839.9 2014-05-20T09:04:14Z 836.6 2014-05-20T09:04:35Z 835.7 2014-05-20T09:04:43Z 835.6 2014-05-20T09:04:50Z 834.6 2014-05-20T09:05:08Z 835.8 2014-05-20T09:05:23Z 838.5 2014-05-20T09:05:34Z 840.8 2014-05-20T09:05:44Z 842.2 2014-05-20T09:05:49Z 844.8 2014-05-20T09:06:01Z 846.6 2014-05-20T09:06:12Z 846.6 2014-05-20T09:06:18Z 845.8 2014-05-20T09:06:22Z 844.9 2014-05-20T09:06:29Z 844.8 2014-05-20T09:06:41Z 842.6 2014-05-20T09:06:58Z 841.5 2014-05-20T09:07:09Z 840.5 2014-05-20T09:07:17Z 838.8 2014-05-20T09:07:28Z 839.2 2014-05-20T09:07:37Z 838.4 2014-05-20T09:08:01Z 838.6 2014-05-20T09:08:07Z 840.6 2014-05-20T09:08:23Z 841.7 2014-05-20T09:08:30Z 842.5 2014-05-20T09:08:35Z 843.7 2014-05-20T09:08:39Z 843.9 2014-05-20T09:08:47Z 845.5 2014-05-20T09:09:00Z 845.2 2014-05-20T09:09:01Z 843.0 2014-05-20T09:09:08Z 841.1 2014-05-20T09:09:12Z 839.5 2014-05-20T09:09:23Z 840.7 2014-05-20T09:09:35Z 842.3 2014-05-20T09:09:47Z 844.9 2014-05-20T09:10:09Z 846.6 2014-05-20T09:10:19Z 845.8 2014-05-20T09:10:35Z 845.4 2014-05-20T09:10:40Z 844.0 2014-05-20T09:10:46Z 842.1 2014-05-20T09:11:01Z 842.0 2014-05-20T09:11:39Z 842.0 2014-05-20T09:11:46Z 841.9 2014-05-20T09:11:47Z 841.4 2014-05-20T09:11:55Z 846.5 2014-05-20T09:12:29Z 845.8 2014-05-20T09:12:52Z 847.0 2014-05-20T09:12:56Z 845.6 2014-05-20T09:13:03Z 844.0 2014-05-20T09:13:08Z 843.6 2014-05-20T09:13:13Z 839.5 2014-05-20T09:13:33Z 838.3 2014-05-20T09:13:43Z 838.4 2014-05-20T09:13:47Z 840.1 2014-05-20T09:13:53Z 841.9 2014-05-20T09:14:29Z 841.1 2014-05-20T09:14:35Z 842.3 2014-05-20T09:14:48Z 841.8 2014-05-20T09:15:04Z 840.5 2014-05-20T09:15:11Z 841.4 2014-05-20T09:15:20Z 840.9 2014-05-20T09:15:35Z 842.4 2014-05-20T09:15:47Z 846.8 2014-05-20T09:16:08Z 851.8 2014-05-20T09:16:27Z 854.7 2014-05-20T09:16:40Z 858.1 2014-05-20T09:17:25Z 857.6 2014-05-20T09:17:36Z 855.9 2014-05-20T09:17:51Z 854.8 2014-05-20T09:17:59Z 853.9 2014-05-20T09:18:11Z 853.6 2014-05-20T09:18:23Z 853.6 2014-05-20T09:18:23Z 856.6 2014-05-20T09:18:48Z 855.1 2014-05-20T09:18:59Z 855.6 2014-05-20T09:19:09Z 856.2 2014-05-20T09:19:20Z 857.2 2014-05-20T09:19:33Z 858.2 2014-05-20T09:19:42Z 862.2 2014-05-20T09:20:08Z 864.1 2014-05-20T09:20:19Z 868.8 2014-05-20T09:20:45Z 870.5 2014-05-20T09:20:57Z 872.3 2014-05-20T09:21:09Z 873.5 2014-05-20T09:21:19Z 874.3 2014-05-20T09:21:30Z 874.3 2014-05-20T09:21:30Z 881.6 2014-05-20T09:22:15Z 902.0 2014-05-20T09:25:31Z 901.9 2014-05-20T09:26:46Z 904.7 2014-05-20T09:27:27Z 914.0 2014-05-20T09:28:25Z 919.5 2014-05-20T09:29:48Z 919.4 2014-05-20T09:29:50Z 919.5 2014-05-20T09:29:52Z 919.8 2014-05-20T09:29:58Z 920.4 2014-05-20T09:30:20Z 921.5 2014-05-20T09:30:49Z 922.5 2014-05-20T09:31:15Z 923.9 2014-05-20T09:31:32Z 925.1 2014-05-20T09:31:46Z 927.3 2014-05-20T09:31:59Z 929.1 2014-05-20T09:32:08Z 930.0 2014-05-20T09:32:19Z 931.0 2014-05-20T09:32:36Z 931.4 2014-05-20T09:32:57Z 931.1 2014-05-20T09:33:12Z 929.9 2014-05-20T09:33:24Z 928.6 2014-05-20T09:33:34Z 927.8 2014-05-20T09:33:44Z 927.1 2014-05-20T09:33:54Z 927.6 2014-05-20T09:34:06Z 928.4 2014-05-20T09:34:19Z 931.4 2014-05-20T09:34:39Z 934.7 2014-05-20T09:35:00Z 937.6 2014-05-20T09:35:17Z 939.1 2014-05-20T09:35:26Z 939.1 2014-05-20T09:35:26Z 939.9 2014-05-20T09:35:31Z 940.6 2014-05-20T09:35:43Z 940.6 2014-05-20T09:35:56Z 939.9 2014-05-20T09:36:10Z 938.9 2014-05-20T09:36:24Z 938.4 2014-05-20T09:36:39Z 938.0 2014-05-20T09:37:10Z 940.8 2014-05-20T09:37:48Z 942.0 2014-05-20T09:38:04Z 942.2 2014-05-20T09:38:11Z 942.3 2014-05-20T09:38:17Z 942.2 2014-05-20T09:38:22Z 941.8 2014-05-20T09:38:30Z 940.6 2014-05-20T09:38:41Z 939.2 2014-05-20T09:38:56Z 938.9 2014-05-20T09:39:03Z 938.9 2014-05-20T09:39:10Z 939.1 2014-05-20T09:39:23Z 940.5 2014-05-20T09:39:40Z 942.5 2014-05-20T09:40:00Z 945.6 2014-05-20T09:40:26Z 948.0 2014-05-20T09:40:45Z 951.2 2014-05-20T09:41:24Z 952.4 2014-05-20T09:41:39Z 952.8 2014-05-20T09:41:44Z 953.3 2014-05-20T09:41:49Z 953.5 2014-05-20T09:41:54Z 953.7 2014-05-20T09:41:58Z 953.6 2014-05-20T09:42:04Z 953.4 2014-05-20T09:42:14Z 953.3 2014-05-20T09:42:20Z 953.0 2014-05-20T09:42:26Z 951.9 2014-05-20T09:42:58Z 950.9 2014-05-20T09:43:20Z 950.7 2014-05-20T09:43:33Z 950.9 2014-05-20T09:43:40Z 951.4 2014-05-20T09:43:46Z 952.3 2014-05-20T09:43:58Z 953.5 2014-05-20T09:44:13Z 965.7 2014-05-20T09:45:48Z 968.9 2014-05-20T09:46:07Z 970.7 2014-05-20T09:46:17Z 971.6 2014-05-20T09:46:21Z 972.1 2014-05-20T09:46:26Z 972.0 2014-05-20T09:46:31Z 972.0 2014-05-20T09:46:40Z 970.5 2014-05-20T09:46:50Z 969.1 2014-05-20T09:47:00Z 967.8 2014-05-20T09:47:10Z 967.1 2014-05-20T09:47:20Z 966.6 2014-05-20T09:47:30Z 966.7 2014-05-20T09:47:37Z 967.3 2014-05-20T09:47:44Z 968.4 2014-05-20T09:47:58Z 969.0 2014-05-20T09:48:03Z 969.0 2014-05-20T09:48:03Z 970.3 2014-05-20T09:48:14Z 972.1 2014-05-20T09:48:34Z 972.2 2014-05-20T09:48:39Z 972.2 2014-05-20T09:48:39Z 980.2 2014-05-20T09:49:02Z 985.4 2014-05-20T09:49:25Z 988.1 2014-05-20T09:50:08Z 989.0 2014-05-20T09:50:21Z 996.4 2014-05-20T09:50:44Z 998.9 2014-05-20T09:51:22Z 1008.6 2014-05-20T09:52:14Z 1010.1 2014-05-20T09:52:24Z 1018.5 2014-05-20T09:52:44Z 1025.1 2014-05-20T09:52:58Z 1023.8 2014-05-20T09:53:09Z 1024.0 2014-05-20T09:53:23Z 1023.7 2014-05-20T09:53:39Z 1021.7 2014-05-20T09:53:46Z 1018.5 2014-05-20T09:54:00Z 1003.0 2014-05-20T09:54:19Z 999.7 2014-05-20T09:54:28Z 992.5 2014-05-20T09:54:38Z 984.4 2014-05-20T09:54:53Z 980.2 2014-05-20T09:54:58Z 972.9 2014-05-20T09:55:04Z 970.2 2014-05-20T09:55:10Z 971.1 2014-05-20T09:55:32Z 957.5 2014-05-20T09:55:59Z 949.6 2014-05-20T09:56:12Z 945.9 2014-05-20T09:56:30Z 947.5 2014-05-20T09:56:35Z 942.2 2014-05-20T09:57:00Z 942.0 2014-05-20T09:57:18Z 943.5 2014-05-20T09:57:53Z 946.1 2014-05-20T09:58:04Z 956.2 2014-05-20T09:58:58Z 952.7 2014-05-20T09:59:25Z 945.1 2014-05-20T09:59:44Z 943.9 2014-05-20T09:59:53Z 945.3 2014-05-20T10:00:07Z 947.2 2014-05-20T10:00:16Z 956.1 2014-05-20T10:00:41Z 957.9 2014-05-20T10:00:49Z 954.3 2014-05-20T10:01:02Z 947.9 2014-05-20T10:01:14Z 949.8 2014-05-20T10:01:27Z 949.9 2014-05-20T10:01:28Z 949.4 2014-05-20T10:01:32Z 949.0 2014-05-20T10:01:37Z 948.2 2014-05-20T10:01:42Z 944.9 2014-05-20T10:01:54Z 942.7 2014-05-20T10:02:00Z 940.0 2014-05-20T10:02:07Z 937.0 2014-05-20T10:02:16Z 936.1 2014-05-20T10:02:19Z 934.3 2014-05-20T10:02:24Z 927.6 2014-05-20T10:02:41Z 924.1 2014-05-20T10:02:52Z 916.1 2014-05-20T10:03:08Z 909.4 2014-05-20T10:03:20Z 905.9 2014-05-20T10:03:25Z 902.5 2014-05-20T10:03:30Z 899.8 2014-05-20T10:03:33Z 897.9 2014-05-20T10:03:36Z 895.2 2014-05-20T10:03:39Z 893.3 2014-05-20T10:03:42Z 893.2 2014-05-20T10:03:44Z 892.4 2014-05-20T10:03:45Z 890.2 2014-05-20T10:03:48Z 888.4 2014-05-20T10:03:50Z 888.4 2014-05-20T10:03:50Z 886.8 2014-05-20T10:03:52Z 884.3 2014-05-20T10:03:54Z 877.1 2014-05-20T10:04:03Z 872.6 2014-05-20T10:04:09Z 869.7 2014-05-20T10:04:12Z 867.6 2014-05-20T10:04:15Z 866.1 2014-05-20T10:04:17Z 866.1 2014-05-20T10:04:17Z 865.7 2014-05-20T10:04:17Z 865.6 2014-05-20T10:04:18Z 855.8 2014-05-20T10:04:30Z 849.4 2014-05-20T10:04:38Z 848.4 2014-05-20T10:04:44Z 848.4 2014-05-20T10:04:44Z 845.0 2014-05-20T10:04:49Z 842.1 2014-05-20T10:04:56Z 839.5 2014-05-20T10:05:04Z 836.5 2014-05-20T10:05:13Z 831.6 2014-05-20T10:05:27Z 826.6 2014-05-20T10:05:38Z 819.8 2014-05-20T10:05:52Z 815.8 2014-05-20T10:05:59Z 813.5 2014-05-20T10:06:02Z 809.9 2014-05-20T10:06:07Z 807.6 2014-05-20T10:06:10Z 805.5 2014-05-20T10:06:14Z 805.5 2014-05-20T10:06:14Z 794.4 2014-05-20T10:06:34Z 789.7 2014-05-20T10:06:44Z 787.6 2014-05-20T10:06:48Z 785.3 2014-05-20T10:06:53Z 785.1 2014-05-20T10:06:53Z 783.7 2014-05-20T10:06:56Z 781.9 2014-05-20T10:07:00Z 781.3 2014-05-20T10:07:01Z 774.3 2014-05-20T10:07:17Z 774.3 2014-05-20T10:07:17Z 774.4 2014-05-20T10:07:18Z 774.4 2014-05-20T10:07:18Z 774.6 2014-05-20T10:07:23Z 775.7 2014-05-20T10:07:28Z 777.6 2014-05-20T10:07:37Z 777.6 2014-05-20T10:07:37Z 777.3 2014-05-20T10:07:38Z 777.1 2014-05-20T10:07:39Z 775.1 2014-05-20T10:07:44Z 773.6 2014-05-20T10:07:55Z 773.5 2014-05-20T10:08:10Z 773.5 2014-05-20T10:08:14Z 773.8 2014-05-20T10:08:17Z