Garmin International 2014-06-07T19:07:53Z 14-06-07 Mtb anello Val Curone Cyan 39750 449.06999999999999 2014-06-07T06:38:26Z 449.06999999999999 2014-06-07T06:38:39Z 449.55000000000001 2014-06-07T06:38:57Z 449.55000000000001 2014-06-07T06:39:28Z 449.55000000000001 2014-06-07T06:39:46Z 450.51999999999998 2014-06-07T06:40:07Z 450.51999999999998 2014-06-07T06:40:26Z 450.51999999999998 2014-06-07T06:40:43Z 450.51999999999998 2014-06-07T06:40:55Z 450.51999999999998 2014-06-07T06:40:59Z 450.51999999999998 2014-06-07T06:41:05Z 450.02999999999997 2014-06-07T06:41:07Z 449.55000000000001 2014-06-07T06:41:14Z 449.55000000000001 2014-06-07T06:41:16Z 451 2014-06-07T06:41:27Z 450.51999999999998 2014-06-07T06:41:37Z 450.51999999999998 2014-06-07T06:42:03Z 450.51999999999998 2014-06-07T06:42:34Z 450.51999999999998 2014-06-07T06:43:08Z 450.51999999999998 2014-06-07T06:43:35Z 450.51999999999998 2014-06-07T06:44:15Z 450.51999999999998 2014-06-07T06:44:35Z 450.02999999999997 2014-06-07T06:45:17Z 451 2014-06-07T06:45:48Z 450.51999999999998 2014-06-07T06:46:18Z 450.51999999999998 2014-06-07T06:46:49Z 450.51999999999998 2014-06-07T06:47:29Z 450.51999999999998 2014-06-07T06:48:03Z 450.51999999999998 2014-06-07T06:48:29Z 450.51999999999998 2014-06-07T06:48:52Z 450.51999999999998 2014-06-07T06:48:56Z 451.48000000000002 2014-06-07T06:49:04Z 451 2014-06-07T06:49:16Z 451 2014-06-07T06:49:40Z 451.48000000000002 2014-06-07T06:50:05Z 452.44 2014-06-07T06:50:19Z 453.88 2014-06-07T06:50:36Z 453.88 2014-06-07T06:50:48Z 454.36000000000001 2014-06-07T06:51:04Z 456.75999999999999 2014-06-07T06:51:24Z 459.17000000000002 2014-06-07T06:51:42Z 460.61000000000001 2014-06-07T06:52:02Z 461.56999999999999 2014-06-07T06:52:20Z 463.00999999999999 2014-06-07T06:52:42Z 464.44999999999999 2014-06-07T06:53:02Z 466.38 2014-06-07T06:53:24Z 466.86000000000001 2014-06-07T06:53:26Z 466.86000000000001 2014-06-07T06:53:27Z 466.86000000000001 2014-06-07T06:53:28Z 468.30000000000001 2014-06-07T06:53:46Z 470.69999999999999 2014-06-07T06:54:08Z 472.63 2014-06-07T06:54:26Z 475.99000000000001 2014-06-07T06:54:44Z 478.38999999999999 2014-06-07T06:55:07Z 479.83999999999997 2014-06-07T06:55:17Z 479.83999999999997 2014-06-07T06:55:18Z 480.31999999999999 2014-06-07T06:55:19Z 480.31999999999999 2014-06-07T06:55:20Z 480.31999999999999 2014-06-07T06:55:21Z 480.80000000000001 2014-06-07T06:55:22Z 480.80000000000001 2014-06-07T06:55:23Z 481.27999999999997 2014-06-07T06:55:24Z 484.16000000000003 2014-06-07T06:55:42Z 487.52999999999997 2014-06-07T06:56:00Z 490.88999999999999 2014-06-07T06:56:20Z 494.25999999999999 2014-06-07T06:56:42Z 497.13999999999999 2014-06-07T06:57:01Z 500.01999999999998 2014-06-07T06:57:20Z 503.38999999999999 2014-06-07T06:57:42Z 505.79000000000002 2014-06-07T06:58:01Z 508.19 2014-06-07T06:58:18Z 508.67000000000002 2014-06-07T06:58:20Z 508.67000000000002 2014-06-07T06:58:21Z 508.67000000000002 2014-06-07T06:58:22Z 509.16000000000003 2014-06-07T06:58:23Z 509.63999999999999 2014-06-07T06:58:24Z 509.63999999999999 2014-06-07T06:58:25Z 509.63999999999999 2014-06-07T06:58:26Z 512.51999999999998 2014-06-07T06:58:44Z 515.88 2014-06-07T06:59:03Z 518.76999999999998 2014-06-07T06:59:22Z 522.13 2014-06-07T06:59:43Z 524.53999999999996 2014-06-07T07:00:07Z 527.89999999999998 2014-06-07T07:00:29Z 530.29999999999995 2014-06-07T07:00:49Z 529.82000000000005 2014-06-07T07:01:01Z 531.26999999999998 2014-06-07T07:01:13Z 534.63 2014-06-07T07:01:32Z 537.02999999999997 2014-06-07T07:01:53Z 539.44000000000005 2014-06-07T07:02:14Z 542.32000000000005 2014-06-07T07:02:36Z 544.72000000000003 2014-06-07T07:02:54Z 547.61000000000001 2014-06-07T07:03:12Z 550.97000000000003 2014-06-07T07:03:32Z 553.86000000000001 2014-06-07T07:03:50Z 556.74000000000001 2014-06-07T07:04:10Z 559.62 2014-06-07T07:04:26Z 562.99000000000001 2014-06-07T07:04:44Z 565.87 2014-06-07T07:05:04Z 569.24000000000001 2014-06-07T07:05:23Z 572.12 2014-06-07T07:05:40Z 575.49000000000001 2014-06-07T07:06:01Z 578.37 2014-06-07T07:06:21Z 581.73000000000002 2014-06-07T07:06:39Z 584.62 2014-06-07T07:07:01Z 586.53999999999996 2014-06-07T07:07:19Z 589.90999999999997 2014-06-07T07:07:39Z 591.83000000000004 2014-06-07T07:08:01Z 594.71000000000004 2014-06-07T07:08:17Z 597.12 2014-06-07T07:08:35Z 598.55999999999995 2014-06-07T07:08:56Z 601.44000000000005 2014-06-07T07:09:17Z 603.85000000000002 2014-06-07T07:09:40Z 606.73000000000002 2014-06-07T07:10:01Z 609.61000000000001 2014-06-07T07:10:16Z 612.5 2014-06-07T07:10:33Z 615.38 2014-06-07T07:10:54Z 618.25999999999999 2014-06-07T07:11:14Z 619.71000000000004 2014-06-07T07:11:35Z 622.11000000000001 2014-06-07T07:11:54Z 624.02999999999997 2014-06-07T07:12:15Z 626.91999999999996 2014-06-07T07:12:28Z 630.27999999999997 2014-06-07T07:12:48Z 632.67999999999995 2014-06-07T07:13:07Z 634.61000000000001 2014-06-07T07:13:29Z 637.49000000000001 2014-06-07T07:13:49Z 640.86000000000001 2014-06-07T07:14:11Z 643.74000000000001 2014-06-07T07:14:31Z 646.62 2014-06-07T07:14:45Z 649.50999999999999 2014-06-07T07:15:01Z 652.87 2014-06-07T07:15:19Z 655.75999999999999 2014-06-07T07:15:38Z 658.63999999999999 2014-06-07T07:15:56Z 660.55999999999995 2014-06-07T07:16:16Z 662.97000000000003 2014-06-07T07:16:40Z 665.85000000000002 2014-06-07T07:17:02Z 668.25 2014-06-07T07:17:25Z 670.17999999999995 2014-06-07T07:17:39Z 669.70000000000005 2014-06-07T07:17:40Z 670.17999999999995 2014-06-07T07:17:41Z 670.65999999999997 2014-06-07T07:17:42Z 670.17999999999995 2014-06-07T07:17:43Z 670.65999999999997 2014-06-07T07:17:44Z 672.10000000000002 2014-06-07T07:18:01Z 674.98000000000002 2014-06-07T07:18:24Z 677.38999999999999 2014-06-07T07:18:45Z 680.26999999999998 2014-06-07T07:19:10Z 682.66999999999996 2014-06-07T07:19:33Z 685.08000000000004 2014-06-07T07:19:56Z 686.51999999999998 2014-06-07T07:20:19Z 687.48000000000002 2014-06-07T07:20:41Z 689.88 2014-06-07T07:21:02Z 692.28999999999996 2014-06-07T07:21:24Z 694.69000000000005 2014-06-07T07:21:48Z 696.13 2014-06-07T07:21:57Z 696.13 2014-06-07T07:21:58Z 696.13 2014-06-07T07:21:59Z 696.61000000000001 2014-06-07T07:22:00Z 696.61000000000001 2014-06-07T07:22:01Z 698.52999999999997 2014-06-07T07:22:18Z 700.94000000000005 2014-06-07T07:22:37Z 703.82000000000005 2014-06-07T07:23:00Z 706.71000000000004 2014-06-07T07:23:23Z 708.14999999999998 2014-06-07T07:23:42Z 711.50999999999999 2014-06-07T07:24:06Z 713.91999999999996 2014-06-07T07:24:29Z 715.84000000000003 2014-06-07T07:24:50Z 718.24000000000001 2014-06-07T07:25:09Z 720.64999999999998 2014-06-07T07:25:30Z 722.57000000000005 2014-06-07T07:25:53Z 723.04999999999995 2014-06-07T07:26:13Z 724.00999999999999 2014-06-07T07:26:29Z 725.45000000000005 2014-06-07T07:26:51Z 727.37 2014-06-07T07:27:08Z 729.77999999999997 2014-06-07T07:27:28Z 732.17999999999995 2014-06-07T07:27:46Z 734.58000000000004 2014-06-07T07:28:07Z 736.99000000000001 2014-06-07T07:28:27Z 738.90999999999997 2014-06-07T07:28:45Z 741.30999999999995 2014-06-07T07:29:06Z 743.72000000000003 2014-06-07T07:29:25Z 745.15999999999997 2014-06-07T07:29:44Z 747.08000000000004 2014-06-07T07:30:06Z 749 2014-06-07T07:30:25Z 749.49000000000001 2014-06-07T07:30:34Z 749.49000000000001 2014-06-07T07:30:35Z 750.92999999999995 2014-06-07T07:30:55Z 753.33000000000004 2014-06-07T07:31:12Z 755.73000000000002 2014-06-07T07:31:31Z 756.69000000000005 2014-06-07T07:31:52Z 758.62 2014-06-07T07:32:09Z 761.98000000000002 2014-06-07T07:32:26Z 763.89999999999998 2014-06-07T07:32:45Z 766.30999999999995 2014-06-07T07:33:04Z 768.23000000000002 2014-06-07T07:33:26Z 769.19000000000005 2014-06-07T07:33:39Z 768.71000000000004 2014-06-07T07:33:58Z 768.71000000000004 2014-06-07T07:33:59Z 768.23000000000002 2014-06-07T07:34:11Z 768.71000000000004 2014-06-07T07:34:30Z 767.75 2014-06-07T07:34:54Z 767.75 2014-06-07T07:35:18Z 767.75 2014-06-07T07:35:49Z 767.75 2014-06-07T07:36:17Z 768.23000000000002 2014-06-07T07:36:43Z 769.19000000000005 2014-06-07T07:36:59Z 768.71000000000004 2014-06-07T07:37:17Z 768.71000000000004 2014-06-07T07:37:18Z 768.71000000000004 2014-06-07T07:37:30Z 768.71000000000004 2014-06-07T07:37:52Z 769.19000000000005 2014-06-07T07:38:11Z 768.71000000000004 2014-06-07T07:38:44Z 768.71000000000004 2014-06-07T07:39:22Z 768.71000000000004 2014-06-07T07:39:46Z 768.71000000000004 2014-06-07T07:40:12Z 768.71000000000004 2014-06-07T07:40:17Z 770.14999999999998 2014-06-07T07:40:32Z 773.03999999999996 2014-06-07T07:40:50Z 775.91999999999996 2014-06-07T07:41:13Z 778.80999999999995 2014-06-07T07:41:31Z 781.21000000000004 2014-06-07T07:41:52Z 783.13 2014-06-07T07:42:14Z 785.04999999999995 2014-06-07T07:42:32Z 788.41999999999996 2014-06-07T07:42:54Z 790.34000000000003 2014-06-07T07:43:15Z 791.77999999999997 2014-06-07T07:43:30Z 793.22000000000003 2014-06-07T07:43:41Z 792.74000000000001 2014-06-07T07:43:42Z 794.19000000000005 2014-06-07T07:43:56Z 794.19000000000005 2014-06-07T07:43:57Z 797.07000000000005 2014-06-07T07:44:16Z 798.99000000000001 2014-06-07T07:44:40Z 799.95000000000005 2014-06-07T07:44:58Z 800.91999999999996 2014-06-07T07:45:18Z 801.88 2014-06-07T07:45:35Z 802.36000000000001 2014-06-07T07:45:50Z 802.36000000000001 2014-06-07T07:46:06Z 801.39999999999998 2014-06-07T07:46:21Z 801.88 2014-06-07T07:46:39Z 803.32000000000005 2014-06-07T07:46:52Z 804.75999999999999 2014-06-07T07:47:09Z 805.72000000000003 2014-06-07T07:47:27Z 806.67999999999995 2014-06-07T07:47:45Z 808.61000000000001 2014-06-07T07:48:02Z 810.52999999999997 2014-06-07T07:48:21Z 811.97000000000003 2014-06-07T07:48:41Z 814.37 2014-06-07T07:49:01Z 814.37 2014-06-07T07:49:21Z 814.85000000000002 2014-06-07T07:49:39Z 815.34000000000003 2014-06-07T07:49:52Z 815.34000000000003 2014-06-07T07:50:04Z 814.37 2014-06-07T07:50:15Z 813.40999999999997 2014-06-07T07:50:33Z 812.92999999999995 2014-06-07T07:50:35Z 812.45000000000005 2014-06-07T07:50:36Z 812.45000000000005 2014-06-07T07:50:37Z 812.45000000000005 2014-06-07T07:50:38Z 812.45000000000005 2014-06-07T07:50:39Z 811.97000000000003 2014-06-07T07:50:40Z 811.97000000000003 2014-06-07T07:50:41Z 811.97000000000003 2014-06-07T07:50:42Z 811.49000000000001 2014-06-07T07:50:50Z 811.00999999999999 2014-06-07T07:51:02Z 812.45000000000005 2014-06-07T07:51:14Z 812.45000000000005 2014-06-07T07:51:15Z 811.97000000000003 2014-06-07T07:51:16Z 811.49000000000001 2014-06-07T07:51:20Z 811.00999999999999 2014-06-07T07:51:22Z 810.52999999999997 2014-06-07T07:51:23Z 810.52999999999997 2014-06-07T07:51:37Z 811.49000000000001 2014-06-07T07:51:56Z 811.49000000000001 2014-06-07T07:52:06Z 811.00999999999999 2014-06-07T07:52:07Z 811.00999999999999 2014-06-07T07:52:08Z 810.52999999999997 2014-06-07T07:52:09Z 809.57000000000005 2014-06-07T07:52:10Z 808.61000000000001 2014-06-07T07:52:13Z 807.63999999999999 2014-06-07T07:52:14Z 807.15999999999997 2014-06-07T07:52:15Z 806.67999999999995 2014-06-07T07:52:16Z 805.72000000000003 2014-06-07T07:52:17Z 805.24000000000001 2014-06-07T07:52:18Z 804.27999999999997 2014-06-07T07:52:19Z 800.91999999999996 2014-06-07T07:52:23Z 797.54999999999995 2014-06-07T07:52:26Z 796.59000000000003 2014-06-07T07:52:27Z 796.11000000000001 2014-06-07T07:52:28Z 796.11000000000001 2014-06-07T07:52:29Z 795.63 2014-06-07T07:52:30Z 795.63 2014-06-07T07:52:31Z 795.63 2014-06-07T07:52:32Z 794.66999999999996 2014-06-07T07:52:36Z 794.66999999999996 2014-06-07T07:52:37Z 794.19000000000005 2014-06-07T07:52:38Z 793.71000000000004 2014-06-07T07:52:39Z 793.71000000000004 2014-06-07T07:52:40Z 793.22000000000003 2014-06-07T07:52:41Z 793.71000000000004 2014-06-07T07:52:42Z 793.71000000000004 2014-06-07T07:52:44Z 793.71000000000004 2014-06-07T07:52:45Z 793.22000000000003 2014-06-07T07:52:46Z 792.74000000000001 2014-06-07T07:52:47Z 792.74000000000001 2014-06-07T07:52:48Z 792.74000000000001 2014-06-07T07:52:49Z 792.25999999999999 2014-06-07T07:52:50Z 791.77999999999997 2014-06-07T07:52:51Z 790.34000000000003 2014-06-07T07:53:05Z 793.71000000000004 2014-06-07T07:53:20Z 794.66999999999996 2014-06-07T07:53:36Z 794.66999999999996 2014-06-07T07:53:40Z 794.66999999999996 2014-06-07T07:53:42Z 796.11000000000001 2014-06-07T07:53:55Z 798.50999999999999 2014-06-07T07:54:13Z 800.44000000000005 2014-06-07T07:54:31Z 802.36000000000001 2014-06-07T07:54:48Z 805.72000000000003 2014-06-07T07:55:03Z 807.63999999999999 2014-06-07T07:55:15Z 807.15999999999997 2014-06-07T07:55:16Z 809.57000000000005 2014-06-07T07:55:35Z 811.97000000000003 2014-06-07T07:55:53Z 812.45000000000005 2014-06-07T07:56:07Z 811.97000000000003 2014-06-07T07:56:18Z 811.97000000000003 2014-06-07T07:56:37Z 811.97000000000003 2014-06-07T07:56:49Z 811.97000000000003 2014-06-07T07:57:17Z 811.97000000000003 2014-06-07T07:57:45Z 811.49000000000001 2014-06-07T07:58:11Z 811.97000000000003 2014-06-07T07:58:33Z 811.97000000000003 2014-06-07T07:58:56Z 811.97000000000003 2014-06-07T07:59:00Z 812.45000000000005 2014-06-07T07:59:01Z 811.97000000000003 2014-06-07T07:59:16Z 811.97000000000003 2014-06-07T07:59:32Z 812.92999999999995 2014-06-07T07:59:47Z 812.92999999999995 2014-06-07T07:59:53Z 813.40999999999997 2014-06-07T07:59:57Z 814.37 2014-06-07T08:00:05Z 814.37 2014-06-07T08:00:06Z 814.85000000000002 2014-06-07T08:00:10Z 814.85000000000002 2014-06-07T08:00:11Z 814.85000000000002 2014-06-07T08:00:12Z 814.85000000000002 2014-06-07T08:00:13Z 814.85000000000002 2014-06-07T08:00:14Z 815.34000000000003 2014-06-07T08:00:15Z 814.85000000000002 2014-06-07T08:00:16Z 815.34000000000003 2014-06-07T08:00:17Z 815.34000000000003 2014-06-07T08:00:18Z 815.34000000000003 2014-06-07T08:00:19Z 815.34000000000003 2014-06-07T08:00:20Z 817.25999999999999 2014-06-07T08:00:40Z 820.13999999999999 2014-06-07T08:01:00Z 822.05999999999995 2014-06-07T08:01:18Z 824.47000000000003 2014-06-07T08:01:39Z 827.83000000000004 2014-06-07T08:01:55Z 830.24000000000001 2014-06-07T08:02:17Z 832.63999999999999 2014-06-07T08:02:38Z 833.12 2014-06-07T08:02:40Z 834.08000000000004 2014-06-07T08:02:46Z 834.08000000000004 2014-06-07T08:02:47Z 834.08000000000004 2014-06-07T08:02:48Z 835.51999999999998 2014-06-07T08:03:02Z 836 2014-06-07T08:03:03Z 836 2014-06-07T08:03:04Z 837.45000000000005 2014-06-07T08:03:25Z 838.40999999999997 2014-06-07T08:03:31Z 838.88999999999999 2014-06-07T08:03:32Z 838.40999999999997 2014-06-07T08:03:33Z 838.40999999999997 2014-06-07T08:03:34Z 838.88999999999999 2014-06-07T08:03:35Z 838.88999999999999 2014-06-07T08:03:36Z 839.85000000000002 2014-06-07T08:03:43Z 841.28999999999996 2014-06-07T08:04:02Z 843.21000000000004 2014-06-07T08:04:19Z 846.10000000000002 2014-06-07T08:04:37Z 848.5 2014-06-07T08:04:56Z 849.46000000000004 2014-06-07T08:05:02Z 851.38 2014-06-07T08:05:10Z 851.38 2014-06-07T08:05:11Z 851.38 2014-06-07T08:05:12Z 851.87 2014-06-07T08:05:13Z 851.87 2014-06-07T08:05:14Z 851.87 2014-06-07T08:05:15Z 854.26999999999998 2014-06-07T08:05:35Z 856.19000000000005 2014-06-07T08:05:54Z 857.14999999999998 2014-06-07T08:06:10Z 858.11000000000001 2014-06-07T08:06:18Z 859.08000000000004 2014-06-07T08:06:31Z 859.08000000000004 2014-06-07T08:06:50Z 859.55999999999995 2014-06-07T08:07:11Z 860.03999999999996 2014-06-07T08:07:14Z 860.03999999999996 2014-06-07T08:07:15Z 860.03999999999996 2014-06-07T08:07:16Z 860.03999999999996 2014-06-07T08:07:17Z 860.03999999999996 2014-06-07T08:07:18Z 860.03999999999996 2014-06-07T08:07:19Z 862.91999999999996 2014-06-07T08:07:38Z 864.36000000000001 2014-06-07T08:07:56Z 863.88 2014-06-07T08:08:04Z 863.39999999999998 2014-06-07T08:08:15Z 863.39999999999998 2014-06-07T08:08:51Z 863.39999999999998 2014-06-07T08:09:22Z 864.36000000000001 2014-06-07T08:09:48Z 864.36000000000001 2014-06-07T08:10:10Z 864.36000000000001 2014-06-07T08:10:18Z 865.79999999999995 2014-06-07T08:10:29Z 865.79999999999995 2014-06-07T08:10:30Z 869.16999999999996 2014-06-07T08:10:45Z 869.16999999999996 2014-06-07T08:10:47Z 869.64999999999998 2014-06-07T08:10:48Z 871.57000000000005 2014-06-07T08:10:57Z 873.5 2014-06-07T08:11:12Z 875.41999999999996 2014-06-07T08:11:31Z 877.34000000000003 2014-06-07T08:11:49Z 878.77999999999997 2014-06-07T08:12:07Z 880.22000000000003 2014-06-07T08:12:28Z 882.63 2014-06-07T08:12:48Z 884.54999999999995 2014-06-07T08:13:09Z 886.47000000000003 2014-06-07T08:13:28Z 886.95000000000005 2014-06-07T08:13:44Z 886.47000000000003 2014-06-07T08:13:59Z 887.42999999999995 2014-06-07T08:14:17Z 887.42999999999995 2014-06-07T08:14:29Z 887.42999999999995 2014-06-07T08:14:42Z 886.47000000000003 2014-06-07T08:15:05Z 887.42999999999995 2014-06-07T08:15:30Z 886.95000000000005 2014-06-07T08:15:56Z 887.42999999999995 2014-06-07T08:16:14Z 887.42999999999995 2014-06-07T08:16:38Z 887.42999999999995 2014-06-07T08:17:00Z 885.99000000000001 2014-06-07T08:17:08Z 885.99000000000001 2014-06-07T08:17:44Z 885.99000000000001 2014-06-07T08:18:13Z 885.99000000000001 2014-06-07T08:18:43Z 885.99000000000001 2014-06-07T08:19:09Z 885.50999999999999 2014-06-07T08:19:39Z 885.99000000000001 2014-06-07T08:20:15Z 885.99000000000001 2014-06-07T08:20:40Z 885.50999999999999 2014-06-07T08:21:14Z 885.99000000000001 2014-06-07T08:21:38Z 885.50999999999999 2014-06-07T08:22:13Z 885.50999999999999 2014-06-07T08:22:39Z 885.50999999999999 2014-06-07T08:23:14Z 885.50999999999999 2014-06-07T08:23:48Z 885.99000000000001 2014-06-07T08:24:22Z 885.99000000000001 2014-06-07T08:24:55Z 885.50999999999999 2014-06-07T08:25:21Z 885.50999999999999 2014-06-07T08:25:56Z 885.99000000000001 2014-06-07T08:26:33Z 885.50999999999999 2014-06-07T08:27:01Z 885.50999999999999 2014-06-07T08:27:37Z 885.50999999999999 2014-06-07T08:28:13Z 885.50999999999999 2014-06-07T08:28:46Z 885.02999999999997 2014-06-07T08:29:23Z 885.02999999999997 2014-06-07T08:30:01Z 885.02999999999997 2014-06-07T08:30:42Z 885.02999999999997 2014-06-07T08:31:24Z 885.02999999999997 2014-06-07T08:32:07Z 885.02999999999997 2014-06-07T08:32:52Z 885.99000000000001 2014-06-07T08:33:13Z 886.95000000000005 2014-06-07T08:33:39Z 885.99000000000001 2014-06-07T08:33:58Z 887.42999999999995 2014-06-07T08:34:11Z 890.79999999999995 2014-06-07T08:34:25Z 893.67999999999995 2014-06-07T08:34:41Z 895.61000000000001 2014-06-07T08:35:01Z 895.61000000000001 2014-06-07T08:35:17Z 898.00999999999999 2014-06-07T08:35:35Z 899.45000000000005 2014-06-07T08:35:51Z 901.37 2014-06-07T08:36:08Z 902.82000000000005 2014-06-07T08:36:28Z 904.25999999999999 2014-06-07T08:36:44Z 907.13999999999999 2014-06-07T08:37:01Z 909.05999999999995 2014-06-07T08:37:20Z 911.47000000000003 2014-06-07T08:37:33Z 912.90999999999997 2014-06-07T08:37:49Z 915.30999999999995 2014-06-07T08:38:06Z 918.20000000000005 2014-06-07T08:38:22Z 920.60000000000002 2014-06-07T08:38:41Z 923 2014-06-07T08:38:59Z 923 2014-06-07T08:39:00Z 923 2014-06-07T08:39:01Z 923 2014-06-07T08:39:02Z 923 2014-06-07T08:39:03Z 923 2014-06-07T08:39:04Z 923.96000000000004 2014-06-07T08:39:07Z 923.96000000000004 2014-06-07T08:39:22Z 923.96000000000004 2014-06-07T08:39:36Z 924.92999999999995 2014-06-07T08:39:55Z 927.33000000000004 2014-06-07T08:40:12Z 930.21000000000004 2014-06-07T08:40:27Z 930.69000000000005 2014-06-07T08:40:28Z 930.69000000000005 2014-06-07T08:40:29Z 930.69000000000005 2014-06-07T08:40:30Z 931.16999999999996 2014-06-07T08:40:31Z 931.16999999999996 2014-06-07T08:40:32Z 931.64999999999998 2014-06-07T08:40:33Z 934.53999999999996 2014-06-07T08:40:45Z 935.01999999999998 2014-06-07T08:40:46Z 935.5 2014-06-07T08:40:53Z 935.98000000000002 2014-06-07T08:41:12Z 936.46000000000004 2014-06-07T08:41:25Z 936.46000000000004 2014-06-07T08:41:41Z 936.94000000000005 2014-06-07T08:41:45Z 938.86000000000001 2014-06-07T08:42:04Z 941.75 2014-06-07T08:42:15Z 941.75 2014-06-07T08:42:16Z 941.75 2014-06-07T08:42:17Z 944.14999999999998 2014-06-07T08:42:33Z 945.59000000000003 2014-06-07T08:42:50Z 947.51999999999998 2014-06-07T08:42:58Z 947.51999999999998 2014-06-07T08:42:59Z 949.44000000000005 2014-06-07T08:43:14Z 950.39999999999998 2014-06-07T08:43:32Z 951.84000000000003 2014-06-07T08:43:49Z 954.25 2014-06-07T08:44:06Z 956.16999999999996 2014-06-07T08:44:25Z 958.09000000000003 2014-06-07T08:44:42Z 960.00999999999999 2014-06-07T08:45:03Z 960.49000000000001 2014-06-07T08:45:21Z 961.94000000000005 2014-06-07T08:45:34Z 963.38 2014-06-07T08:45:51Z 965.29999999999995 2014-06-07T08:46:08Z 967.70000000000005 2014-06-07T08:46:25Z 970.11000000000001 2014-06-07T08:46:40Z 972.50999999999999 2014-06-07T08:46:55Z 972.50999999999999 2014-06-07T08:46:58Z 974.90999999999997 2014-06-07T08:47:13Z 977.32000000000005 2014-06-07T08:47:29Z 979.72000000000003 2014-06-07T08:47:53Z 982.60000000000002 2014-06-07T08:48:12Z 985.49000000000001 2014-06-07T08:48:28Z 985.49000000000001 2014-06-07T08:48:39Z 985.97000000000003 2014-06-07T08:48:40Z 985.49000000000001 2014-06-07T08:48:41Z 985.00999999999999 2014-06-07T08:48:42Z 985.00999999999999 2014-06-07T08:48:43Z 983.57000000000005 2014-06-07T08:48:45Z 982.12 2014-06-07T08:48:53Z 981.63999999999999 2014-06-07T08:48:54Z 982.12 2014-06-07T08:48:55Z 983.09000000000003 2014-06-07T08:49:05Z 984.04999999999995 2014-06-07T08:49:24Z 984.52999999999997 2014-06-07T08:49:34Z 985.00999999999999 2014-06-07T08:49:35Z 985.00999999999999 2014-06-07T08:49:36Z 985.49000000000001 2014-06-07T08:49:37Z 985.97000000000003 2014-06-07T08:49:50Z 987.40999999999997 2014-06-07T08:50:04Z 989.80999999999995 2014-06-07T08:50:18Z 991.74000000000001 2014-06-07T08:50:36Z 991.25999999999999 2014-06-07T08:50:48Z 992.22000000000003 2014-06-07T08:51:05Z 994.13999999999999 2014-06-07T08:51:20Z 997.01999999999998 2014-06-07T08:51:37Z 998.95000000000005 2014-06-07T08:51:58Z 1001.35 2014-06-07T08:52:21Z 1004.23 2014-06-07T08:52:41Z 1005.2 2014-06-07T08:52:47Z 1004.72 2014-06-07T08:52:48Z 1004.72 2014-06-07T08:52:49Z 1006.16 2014-06-07T08:53:08Z 1007.12 2014-06-07T08:53:24Z 1007.12 2014-06-07T08:53:25Z 1007.6 2014-06-07T08:53:26Z 1007.6 2014-06-07T08:53:27Z 1007.6 2014-06-07T08:53:28Z 1010 2014-06-07T08:53:44Z 1012.89 2014-06-07T08:54:01Z 1015.29 2014-06-07T08:54:14Z 1018.17 2014-06-07T08:54:28Z 1021.0599999999999 2014-06-07T08:54:45Z 1022.5 2014-06-07T08:54:55Z 1023.9400000000001 2014-06-07T08:55:11Z 1027.3099999999999 2014-06-07T08:55:30Z 1029.71 2014-06-07T08:55:46Z 1031.1500000000001 2014-06-07T08:56:03Z 1032.5899999999999 2014-06-07T08:56:18Z 1035 2014-06-07T08:56:33Z 1037.4000000000001 2014-06-07T08:56:49Z 1039.3199999999999 2014-06-07T08:57:06Z 1041.73 2014-06-07T08:57:23Z 1043.1700000000001 2014-06-07T08:57:40Z 1045.0899999999999 2014-06-07T08:57:54Z 1046.05 2014-06-07T08:58:02Z 1047.49 2014-06-07T08:58:15Z 1049.4200000000001 2014-06-07T08:58:30Z 1050.3800000000001 2014-06-07T08:58:38Z 1052.3 2014-06-07T08:58:53Z 1054.7 2014-06-07T08:59:11Z 1055.6700000000001 2014-06-07T08:59:25Z 1057.5899999999999 2014-06-07T08:59:40Z 1058.0699999999999 2014-06-07T08:59:48Z 1059.99 2014-06-07T09:00:06Z 1062.3900000000001 2014-06-07T09:00:22Z 1063.8399999999999 2014-06-07T09:00:36Z 1066.24 2014-06-07T09:00:53Z 1067.6800000000001 2014-06-07T09:01:00Z 1069.1199999999999 2014-06-07T09:01:15Z 1071.05 2014-06-07T09:01:31Z 1072.97 2014-06-07T09:01:47Z 1074.4100000000001 2014-06-07T09:02:03Z 1076.8099999999999 2014-06-07T09:02:20Z 1079.22 2014-06-07T09:02:34Z 1081.1400000000001 2014-06-07T09:02:48Z 1083.0599999999999 2014-06-07T09:03:05Z 1085.95 2014-06-07T09:03:24Z 1087.8699999999999 2014-06-07T09:03:41Z 1089.3099999999999 2014-06-07T09:03:57Z 1091.23 2014-06-07T09:04:13Z 1093.6400000000001 2014-06-07T09:04:29Z 1095.5599999999999 2014-06-07T09:04:46Z 1095.5599999999999 2014-06-07T09:04:47Z 1095.5599999999999 2014-06-07T09:04:48Z 1097 2014-06-07T09:04:55Z 1097.48 2014-06-07T09:04:56Z 1098.4400000000001 2014-06-07T09:05:14Z 1100.3699999999999 2014-06-07T09:05:31Z 1102.29 2014-06-07T09:05:46Z 1104.6900000000001 2014-06-07T09:06:06Z 1106.6099999999999 2014-06-07T09:06:24Z 1106.6099999999999 2014-06-07T09:06:31Z 1107.0999999999999 2014-06-07T09:06:34Z 1107.5799999999999 2014-06-07T09:06:40Z 1108.54 2014-06-07T09:06:51Z 1110.46 2014-06-07T09:07:08Z 1112.8599999999999 2014-06-07T09:07:26Z 1112.8599999999999 2014-06-07T09:07:28Z 1113.3399999999999 2014-06-07T09:07:42Z 1113.3399999999999 2014-06-07T09:07:55Z 1112.3800000000001 2014-06-07T09:08:14Z 1112.3800000000001 2014-06-07T09:08:58Z 1111.9000000000001 2014-06-07T09:09:34Z 1111.9000000000001 2014-06-07T09:10:13Z 1112.8599999999999 2014-06-07T09:10:50Z 1112.3800000000001 2014-06-07T09:11:21Z 1111.9000000000001 2014-06-07T09:12:01Z 1112.8599999999999 2014-06-07T09:12:36Z 1112.8599999999999 2014-06-07T09:13:03Z 1113.3399999999999 2014-06-07T09:13:34Z 1113.3399999999999 2014-06-07T09:13:51Z 1114.79 2014-06-07T09:14:07Z 1115.75 2014-06-07T09:14:23Z 1118.1500000000001 2014-06-07T09:14:41Z 1121.03 2014-06-07T09:15:02Z 1123.9200000000001 2014-06-07T09:15:19Z 1125.8399999999999 2014-06-07T09:15:34Z 1127.28 2014-06-07T09:15:46Z 1129.21 2014-06-07T09:16:01Z 1131.1300000000001 2014-06-07T09:16:18Z 1132.5699999999999 2014-06-07T09:16:32Z 1132.0899999999999 2014-06-07T09:16:33Z 1132.5699999999999 2014-06-07T09:16:34Z 1132.5699999999999 2014-06-07T09:16:35Z 1132.5699999999999 2014-06-07T09:16:36Z 1133.05 2014-06-07T09:16:37Z 1133.05 2014-06-07T09:16:40Z 1134.01 2014-06-07T09:16:46Z 1134.01 2014-06-07T09:16:47Z 1133.53 2014-06-07T09:16:48Z 1134.49 2014-06-07T09:16:51Z 1134.97 2014-06-07T09:16:52Z 1135.45 2014-06-07T09:17:00Z 1137.8599999999999 2014-06-07T09:17:13Z 1139.3 2014-06-07T09:17:24Z 1141.22 2014-06-07T09:17:39Z 1143.1400000000001 2014-06-07T09:17:56Z 1145.0699999999999 2014-06-07T09:18:10Z 1147.47 2014-06-07T09:18:29Z 1149.3900000000001 2014-06-07T09:18:50Z 1151.3199999999999 2014-06-07T09:19:07Z 1152.28 2014-06-07T09:19:25Z 1153.24 2014-06-07T09:19:40Z 1153.24 2014-06-07T09:19:52Z 1154.6800000000001 2014-06-07T09:20:08Z 1157.0799999999999 2014-06-07T09:20:27Z 1159.49 2014-06-07T09:20:49Z 1159.97 2014-06-07T09:20:51Z 1161.8900000000001 2014-06-07T09:21:10Z 1164.77 2014-06-07T09:21:28Z 1166.7 2014-06-07T09:21:46Z 1168.6199999999999 2014-06-07T09:22:06Z 1169.5799999999999 2014-06-07T09:22:24Z 1171.5 2014-06-07T09:22:42Z 1171.98 2014-06-07T09:22:49Z 1173.4300000000001 2014-06-07T09:23:05Z 1173.9100000000001 2014-06-07T09:23:07Z 1175.3499999999999 2014-06-07T09:23:27Z 1177.75 2014-06-07T09:23:45Z 1179.1900000000001 2014-06-07T09:24:02Z 1179.1900000000001 2014-06-07T09:24:03Z 1179.6700000000001 2014-06-07T09:24:07Z 1180.6400000000001 2014-06-07T09:24:11Z 1181.1199999999999 2014-06-07T09:24:28Z 1182.0799999999999 2014-06-07T09:24:47Z 1184.48 2014-06-07T09:25:06Z 1186.8800000000001 2014-06-07T09:25:24Z 1187.8499999999999 2014-06-07T09:25:43Z 1189.77 2014-06-07T09:26:04Z 1191.6900000000001 2014-06-07T09:26:22Z 1194.0899999999999 2014-06-07T09:26:39Z 1193.6099999999999 2014-06-07T09:27:00Z 1193.6099999999999 2014-06-07T09:27:15Z 1194.0899999999999 2014-06-07T09:27:30Z 1194.5799999999999 2014-06-07T09:27:45Z 1196.02 2014-06-07T09:28:00Z 1196.98 2014-06-07T09:28:18Z 1198.4200000000001 2014-06-07T09:28:37Z 1199.8599999999999 2014-06-07T09:28:55Z 1202.27 2014-06-07T09:29:14Z 1204.6700000000001 2014-06-07T09:29:33Z 1207.0699999999999 2014-06-07T09:29:49Z 1209.48 2014-06-07T09:30:07Z 1211.4000000000001 2014-06-07T09:30:24Z 1213.8 2014-06-07T09:30:41Z 1217.1700000000001 2014-06-07T09:31:02Z 1219.5699999999999 2014-06-07T09:31:18Z 1221.49 2014-06-07T09:31:36Z 1224.3800000000001 2014-06-07T09:31:55Z 1227.74 2014-06-07T09:32:15Z 1230.1400000000001 2014-06-07T09:32:31Z 1233.51 2014-06-07T09:32:47Z 1235.9100000000001 2014-06-07T09:33:04Z 1238.8 2014-06-07T09:33:22Z 1241.2 2014-06-07T09:33:39Z 1241.6800000000001 2014-06-07T09:33:45Z 1244.5599999999999 2014-06-07T09:34:00Z 1246.01 2014-06-07T09:34:16Z 1245.53 2014-06-07T09:34:36Z 1245.04 2014-06-07T09:35:07Z 1245.53 2014-06-07T09:35:41Z 1245.53 2014-06-07T09:36:13Z 1246.01 2014-06-07T09:36:32Z 1246.01 2014-06-07T09:37:00Z 1246.01 2014-06-07T09:37:31Z 1246.49 2014-06-07T09:37:51Z 1247.45 2014-06-07T09:38:05Z 1247.45 2014-06-07T09:38:13Z 1249.3699999999999 2014-06-07T09:38:32Z 1249.3699999999999 2014-06-07T09:38:33Z 1249.3699999999999 2014-06-07T09:38:34Z 1249.3699999999999 2014-06-07T09:38:35Z 1249.8499999999999 2014-06-07T09:38:36Z 1249.8499999999999 2014-06-07T09:38:37Z 1250.3299999999999 2014-06-07T09:38:38Z 1252.25 2014-06-07T09:38:57Z 1252.25 2014-06-07T09:39:15Z 1254.1800000000001 2014-06-07T09:39:37Z 1257.54 2014-06-07T09:39:54Z 1258.5 2014-06-07T09:39:59Z 1261.3900000000001 2014-06-07T09:40:15Z 1264.27 2014-06-07T09:40:29Z 1266.6700000000001 2014-06-07T09:40:48Z 1269.5599999999999 2014-06-07T09:41:07Z 1271.48 2014-06-07T09:41:25Z 1272.4400000000001 2014-06-07T09:41:32Z 1273.4000000000001 2014-06-07T09:41:49Z 1275.3299999999999 2014-06-07T09:42:09Z 1277.73 2014-06-07T09:42:23Z 1278.6900000000001 2014-06-07T09:42:36Z 1278.6900000000001 2014-06-07T09:42:37Z 1279.6500000000001 2014-06-07T09:42:54Z 1279.1700000000001 2014-06-07T09:43:11Z 1281.0899999999999 2014-06-07T09:43:33Z 1283.02 2014-06-07T09:43:50Z 1284.9400000000001 2014-06-07T09:44:09Z 1287.3399999999999 2014-06-07T09:44:34Z 1289.27 2014-06-07T09:44:53Z 1290.71 2014-06-07T09:45:11Z 1293.1099999999999 2014-06-07T09:45:28Z 1293.5899999999999 2014-06-07T09:45:29Z 1294.0699999999999 2014-06-07T09:45:48Z 1296.48 2014-06-07T09:46:09Z 1297.4400000000001 2014-06-07T09:46:14Z 1299.3599999999999 2014-06-07T09:46:30Z 1299.3599999999999 2014-06-07T09:46:31Z 1301.28 2014-06-07T09:46:52Z 1302.72 2014-06-07T09:47:11Z 1303.6900000000001 2014-06-07T09:47:29Z 1303.6900000000001 2014-06-07T09:47:33Z 1305.1300000000001 2014-06-07T09:47:52Z 1307.53 2014-06-07T09:48:07Z 1309.45 2014-06-07T09:48:17Z 1310.9000000000001 2014-06-07T09:48:35Z 1313.78 2014-06-07T09:48:54Z 1315.7 2014-06-07T09:49:13Z 1317.1400000000001 2014-06-07T09:49:31Z 1318.5899999999999 2014-06-07T09:49:51Z 1321.47 2014-06-07T09:50:09Z 1322.4300000000001 2014-06-07T09:50:16Z 1325.3099999999999 2014-06-07T09:50:34Z 1327.24 2014-06-07T09:50:42Z 1328.6800000000001 2014-06-07T09:50:57Z 1331.5599999999999 2014-06-07T09:51:14Z 1333.49 2014-06-07T09:51:29Z 1334.9300000000001 2014-06-07T09:51:43Z 1334.9300000000001 2014-06-07T09:51:44Z 1337.3299999999999 2014-06-07T09:52:05Z 1340.22 2014-06-07T09:52:25Z 1342.6199999999999 2014-06-07T09:52:43Z 1344.54 2014-06-07T09:52:57Z 1345.5 2014-06-07T09:53:04Z 1347.9100000000001 2014-06-07T09:53:17Z 1348.3900000000001 2014-06-07T09:53:21Z 1348.3900000000001 2014-06-07T09:53:22Z 1350.3099999999999 2014-06-07T09:53:35Z 1350.79 2014-06-07T09:53:36Z 1352.71 2014-06-07T09:53:48Z 1352.71 2014-06-07T09:53:49Z 1355.1199999999999 2014-06-07T09:54:04Z 1356.0799999999999 2014-06-07T09:54:23Z 1354.6300000000001 2014-06-07T09:54:41Z 1354.6300000000001 2014-06-07T09:54:42Z 1355.1199999999999 2014-06-07T09:55:12Z 1355.1199999999999 2014-06-07T09:55:51Z 1355.1199999999999 2014-06-07T09:56:25Z 1354.6300000000001 2014-06-07T09:57:08Z 1354.6300000000001 2014-06-07T09:57:43Z 1355.5999999999999 2014-06-07T09:58:10Z 1356.0799999999999 2014-06-07T09:58:39Z 1356.5599999999999 2014-06-07T09:58:56Z 1356.0799999999999 2014-06-07T09:59:30Z 1356.5599999999999 2014-06-07T09:59:59Z 1358.48 2014-06-07T10:00:13Z 1361.3599999999999 2014-06-07T10:00:31Z 1363.77 2014-06-07T10:00:49Z 1367.1300000000001 2014-06-07T10:01:10Z 1368.5699999999999 2014-06-07T10:01:30Z 1369.54 2014-06-07T10:01:46Z 1370.02 2014-06-07T10:02:02Z 1370.5 2014-06-07T10:02:08Z 1370.98 2014-06-07T10:02:09Z 1371.46 2014-06-07T10:02:11Z 1371.46 2014-06-07T10:02:12Z 1371.46 2014-06-07T10:02:13Z 1371.9400000000001 2014-06-07T10:02:14Z 1371.9400000000001 2014-06-07T10:02:15Z 1372.4200000000001 2014-06-07T10:02:16Z 1372.4200000000001 2014-06-07T10:02:17Z 1372.9000000000001 2014-06-07T10:02:18Z 1375.78 2014-06-07T10:02:33Z 1377.71 2014-06-07T10:02:54Z 1378.6700000000001 2014-06-07T10:03:16Z 1380.1099999999999 2014-06-07T10:03:36Z 1381.55 2014-06-07T10:03:57Z 1383.96 2014-06-07T10:04:19Z 1386.3599999999999 2014-06-07T10:04:38Z 1388.76 2014-06-07T10:04:56Z 1391.1700000000001 2014-06-07T10:05:12Z 1394.05 2014-06-07T10:05:31Z 1395.97 2014-06-07T10:05:50Z 1396.45 2014-06-07T10:05:51Z 1397.8900000000001 2014-06-07T10:06:11Z 1397.8900000000001 2014-06-07T10:06:15Z 1399.8199999999999 2014-06-07T10:06:34Z 1401.74 2014-06-07T10:06:53Z 1402.7 2014-06-07T10:07:10Z 1402.7 2014-06-07T10:07:27Z 1403.1800000000001 2014-06-07T10:07:51Z 1403.1800000000001 2014-06-07T10:08:07Z 1403.6600000000001 2014-06-07T10:08:20Z 1404.1400000000001 2014-06-07T10:08:29Z 1404.6199999999999 2014-06-07T10:08:41Z 1405.0999999999999 2014-06-07T10:09:12Z 1405.0999999999999 2014-06-07T10:09:23Z 1405.0999999999999 2014-06-07T10:09:24Z 1405.5799999999999 2014-06-07T10:09:42Z 1405.5799999999999 2014-06-07T10:10:01Z 1403.1800000000001 2014-06-07T10:10:15Z 1403.1800000000001 2014-06-07T10:10:16Z 1399.8199999999999 2014-06-07T10:10:20Z 1398.3699999999999 2014-06-07T10:10:23Z 1397.4100000000001 2014-06-07T10:10:26Z 1397.4100000000001 2014-06-07T10:10:27Z 1397.8900000000001 2014-06-07T10:10:28Z 1397.4100000000001 2014-06-07T10:10:29Z 1397.4100000000001 2014-06-07T10:10:30Z 1398.3699999999999 2014-06-07T10:10:45Z 1397.4100000000001 2014-06-07T10:10:59Z 1397.8900000000001 2014-06-07T10:11:13Z 1400.3 2014-06-07T10:11:27Z 1400.78 2014-06-07T10:11:34Z 1401.26 2014-06-07T10:11:35Z 1402.22 2014-06-07T10:11:50Z 1403.6600000000001 2014-06-07T10:12:06Z 1404.6199999999999 2014-06-07T10:12:24Z 1407.99 2014-06-07T10:12:43Z 1408.95 2014-06-07T10:12:57Z 1409.4300000000001 2014-06-07T10:13:13Z 1409.9100000000001 2014-06-07T10:13:32Z 1411.3499999999999 2014-06-07T10:13:49Z 1412.3099999999999 2014-06-07T10:14:04Z 1414.24 2014-06-07T10:14:23Z 1416.1600000000001 2014-06-07T10:14:41Z 1417.1199999999999 2014-06-07T10:15:01Z 1418.5599999999999 2014-06-07T10:15:22Z 1420 2014-06-07T10:15:42Z 1421.45 2014-06-07T10:16:02Z 1423.8499999999999 2014-06-07T10:16:25Z 1424.8099999999999 2014-06-07T10:16:46Z 1424.8099999999999 2014-06-07T10:17:01Z 1425.29 2014-06-07T10:17:20Z 1424.8099999999999 2014-06-07T10:17:38Z 1425.29 2014-06-07T10:17:55Z 1426.73 2014-06-07T10:18:15Z 1428.6600000000001 2014-06-07T10:18:36Z 1430.0999999999999 2014-06-07T10:18:59Z 1432.98 2014-06-07T10:19:19Z 1435.3900000000001 2014-06-07T10:19:41Z 1438.27 2014-06-07T10:20:00Z 1439.23 2014-06-07T10:20:06Z 1439.23 2014-06-07T10:20:07Z 1442.5999999999999 2014-06-07T10:20:24Z 1445 2014-06-07T10:20:41Z 1447.8800000000001 2014-06-07T10:20:54Z 1450.29 2014-06-07T10:21:10Z 1450.77 2014-06-07T10:21:13Z 1451.73 2014-06-07T10:21:34Z 1452.21 2014-06-07T10:21:51Z 1452.21 2014-06-07T10:22:05Z 1450.77 2014-06-07T10:22:16Z 1451.25 2014-06-07T10:22:46Z 1447.4000000000001 2014-06-07T10:22:58Z 1453.6500000000001 2014-06-07T10:22:59Z 1451.25 2014-06-07T10:23:22Z 1451.25 2014-06-07T10:23:50Z 1451.25 2014-06-07T10:24:17Z 1451.25 2014-06-07T10:24:44Z 1450.77 2014-06-07T10:25:08Z 1451.73 2014-06-07T10:25:32Z 1452.6900000000001 2014-06-07T10:25:44Z 1452.21 2014-06-07T10:26:04Z 1451.73 2014-06-07T10:26:18Z 1452.21 2014-06-07T10:26:33Z 1452.21 2014-06-07T10:26:51Z 1452.21 2014-06-07T10:27:19Z 1452.21 2014-06-07T10:27:43Z 1451.73 2014-06-07T10:28:15Z 1451.73 2014-06-07T10:28:40Z 1452.21 2014-06-07T10:28:57Z 1452.21 2014-06-07T10:29:29Z 1452.21 2014-06-07T10:30:01Z 1452.21 2014-06-07T10:30:30Z 1452.21 2014-06-07T10:30:32Z 1452.21 2014-06-07T10:30:49Z 1452.6900000000001 2014-06-07T10:30:58Z 1452.6900000000001 2014-06-07T10:30:59Z 1452.6900000000001 2014-06-07T10:31:00Z 1452.6900000000001 2014-06-07T10:31:01Z 1452.6900000000001 2014-06-07T10:31:02Z 1452.21 2014-06-07T10:31:03Z 1452.6900000000001 2014-06-07T10:31:04Z 1452.21 2014-06-07T10:31:05Z 1450.29 2014-06-07T10:31:14Z 1450.77 2014-06-07T10:31:30Z 1453.6500000000001 2014-06-07T10:31:52Z 1455.0899999999999 2014-06-07T10:32:10Z 1455.5699999999999 2014-06-07T10:32:29Z 1456.53 2014-06-07T10:32:46Z 1458.46 2014-06-07T10:33:04Z 1459.9000000000001 2014-06-07T10:33:21Z 1461.3399999999999 2014-06-07T10:33:39Z 1461.8199999999999 2014-06-07T10:33:52Z 1461.8199999999999 2014-06-07T10:34:12Z 1461.8199999999999 2014-06-07T10:34:34Z 1461.8199999999999 2014-06-07T10:34:57Z 1461.8199999999999 2014-06-07T10:34:59Z 1461.8199999999999 2014-06-07T10:35:00Z 1463.74 2014-06-07T10:35:18Z 1466.1500000000001 2014-06-07T10:35:39Z 1467.5899999999999 2014-06-07T10:35:59Z 1468.55 2014-06-07T10:36:15Z 1468.0699999999999 2014-06-07T10:36:29Z 1464.71 2014-06-07T10:36:39Z 1461.8199999999999 2014-06-07T10:36:46Z 1458.46 2014-06-07T10:36:52Z 1458.46 2014-06-07T10:36:53Z 1457.5 2014-06-07T10:36:55Z 1457.02 2014-06-07T10:36:56Z 1456.05 2014-06-07T10:36:57Z 1455.5699999999999 2014-06-07T10:36:58Z 1454.6099999999999 2014-06-07T10:36:59Z 1454.6099999999999 2014-06-07T10:37:00Z 1453.6500000000001 2014-06-07T10:37:01Z 1453.6500000000001 2014-06-07T10:37:02Z 1453.1700000000001 2014-06-07T10:37:03Z 1449.8099999999999 2014-06-07T10:37:12Z 1447.4000000000001 2014-06-07T10:37:18Z 1444.52 2014-06-07T10:37:25Z 1444.04 2014-06-07T10:37:26Z 1443.5599999999999 2014-06-07T10:37:27Z 1442.5999999999999 2014-06-07T10:37:30Z 1442.5999999999999 2014-06-07T10:37:31Z 1441.6300000000001 2014-06-07T10:37:41Z 1442.5999999999999 2014-06-07T10:37:51Z 1443.0799999999999 2014-06-07T10:37:52Z 1443.0799999999999 2014-06-07T10:37:53Z 1443.0799999999999 2014-06-07T10:37:54Z 1443.0799999999999 2014-06-07T10:37:55Z 1443.0799999999999 2014-06-07T10:37:56Z 1442.1099999999999 2014-06-07T10:38:09Z 1439.71 2014-06-07T10:38:25Z 1438.75 2014-06-07T10:38:26Z 1438.27 2014-06-07T10:38:27Z 1437.79 2014-06-07T10:38:28Z 1437.79 2014-06-07T10:38:29Z 1436.8299999999999 2014-06-07T10:38:30Z 1433.46 2014-06-07T10:38:34Z 1430.5799999999999 2014-06-07T10:38:38Z 1430.5799999999999 2014-06-07T10:38:39Z 1428.1800000000001 2014-06-07T10:38:42Z 1424.3299999999999 2014-06-07T10:38:46Z 1423.3699999999999 2014-06-07T10:38:48Z 1421.9300000000001 2014-06-07T10:38:50Z 1420.97 2014-06-07T10:38:52Z 1419.04 2014-06-07T10:38:56Z 1419.04 2014-06-07T10:39:12Z 1419.04 2014-06-07T10:39:22Z 1419.04 2014-06-07T10:39:58Z 1419.04 2014-06-07T10:40:21Z 1419.52 2014-06-07T10:40:22Z 1419.04 2014-06-07T10:40:23Z 1419.52 2014-06-07T10:40:24Z 1419.52 2014-06-07T10:40:25Z 1419.04 2014-06-07T10:40:26Z 1417.5999999999999 2014-06-07T10:40:36Z 1417.5999999999999 2014-06-07T10:40:49Z 1419.04 2014-06-07T10:41:05Z 1418.5599999999999 2014-06-07T10:41:06Z 1419.04 2014-06-07T10:41:23Z 1420.97 2014-06-07T10:41:39Z 1422.4100000000001 2014-06-07T10:41:50Z 1424.8099999999999 2014-06-07T10:42:09Z 1426.25 2014-06-07T10:42:18Z 1427.7 2014-06-07T10:42:32Z 1428.1800000000001 2014-06-07T10:42:43Z 1429.6199999999999 2014-06-07T10:42:57Z 1430.5799999999999 2014-06-07T10:43:11Z 1430.5799999999999 2014-06-07T10:43:26Z 1430.5799999999999 2014-06-07T10:43:27Z 1431.0599999999999 2014-06-07T10:43:31Z 1432.02 2014-06-07T10:43:50Z 1433.46 2014-06-07T10:44:10Z 1436.8299999999999 2014-06-07T10:44:23Z 1437.79 2014-06-07T10:44:27Z 1438.27 2014-06-07T10:44:50Z 1440.1900000000001 2014-06-07T10:45:11Z 1439.71 2014-06-07T10:45:24Z 1441.1500000000001 2014-06-07T10:45:40Z 1442.1099999999999 2014-06-07T10:45:52Z 1443.5599999999999 2014-06-07T10:46:07Z 1445 2014-06-07T10:46:19Z 1446.9200000000001 2014-06-07T10:46:34Z 1449.3199999999999 2014-06-07T10:46:47Z 1449.8099999999999 2014-06-07T10:47:05Z 1447.8800000000001 2014-06-07T10:47:19Z 1448.8399999999999 2014-06-07T10:47:43Z 1448.8399999999999 2014-06-07T10:48:13Z 1448.8399999999999 2014-06-07T10:48:39Z 1448.3599999999999 2014-06-07T10:48:57Z 1447.8800000000001 2014-06-07T10:49:08Z 1448.8399999999999 2014-06-07T10:49:22Z 1449.8099999999999 2014-06-07T10:49:39Z 1451.73 2014-06-07T10:49:49Z 1453.6500000000001 2014-06-07T10:50:02Z 1455.5699999999999 2014-06-07T10:50:14Z 1457.02 2014-06-07T10:50:27Z 1458.46 2014-06-07T10:50:38Z 1458.9400000000001 2014-06-07T10:50:40Z 1459.4200000000001 2014-06-07T10:50:56Z 1459.9000000000001 2014-06-07T10:51:10Z 1460.8599999999999 2014-06-07T10:51:22Z 1463.26 2014-06-07T10:51:37Z 1465.6700000000001 2014-06-07T10:51:53Z 1467.5899999999999 2014-06-07T10:52:07Z 1468.0699999999999 2014-06-07T10:52:09Z 1469.99 2014-06-07T10:52:23Z 1471.9200000000001 2014-06-07T10:52:36Z 1473.8399999999999 2014-06-07T10:52:50Z 1476.24 2014-06-07T10:53:04Z 1478.1600000000001 2014-06-07T10:53:18Z 1478.6500000000001 2014-06-07T10:53:32Z 1478.1600000000001 2014-06-07T10:54:06Z 1478.6500000000001 2014-06-07T10:54:30Z 1478.6500000000001 2014-06-07T10:55:05Z 1478.6500000000001 2014-06-07T10:55:26Z 1478.6500000000001 2014-06-07T10:55:36Z 1478.6500000000001 2014-06-07T10:55:56Z 1478.1600000000001 2014-06-07T10:56:10Z 1477.2 2014-06-07T10:56:21Z 1474.8 2014-06-07T10:56:33Z 1471.4400000000001 2014-06-07T10:56:40Z 1468.0699999999999 2014-06-07T10:56:46Z 1464.23 2014-06-07T10:56:52Z 1462.78 2014-06-07T10:56:54Z 1462.78 2014-06-07T10:57:05Z 1462.3 2014-06-07T10:57:19Z 1463.74 2014-06-07T10:57:33Z 1463.26 2014-06-07T10:57:46Z 1459.9000000000001 2014-06-07T10:57:56Z 1459.9000000000001 2014-06-07T10:57:57Z 1456.53 2014-06-07T10:58:08Z 1454.1300000000001 2014-06-07T10:58:18Z 1451.25 2014-06-07T10:58:25Z 1447.8800000000001 2014-06-07T10:58:35Z 1446.4400000000001 2014-06-07T10:58:47Z 1443.5599999999999 2014-06-07T10:58:59Z 1444.52 2014-06-07T10:59:14Z 1442.1099999999999 2014-06-07T10:59:28Z 1441.6300000000001 2014-06-07T10:59:35Z 1441.1500000000001 2014-06-07T10:59:37Z 1438.75 2014-06-07T10:59:41Z 1435.3900000000001 2014-06-07T10:59:46Z 1432.5 2014-06-07T10:59:57Z 1431.54 2014-06-07T11:00:12Z 1434.9100000000001 2014-06-07T11:00:29Z 1435.8699999999999 2014-06-07T11:00:49Z 1437.79 2014-06-07T11:01:11Z 1440.1900000000001 2014-06-07T11:01:31Z 1442.1099999999999 2014-06-07T11:01:50Z 1443.5599999999999 2014-06-07T11:02:14Z 1445.96 2014-06-07T11:02:33Z 1446.4400000000001 2014-06-07T11:02:48Z 1445.96 2014-06-07T11:03:04Z 1446.4400000000001 2014-06-07T11:03:18Z 1446.4400000000001 2014-06-07T11:03:20Z 1445.96 2014-06-07T11:03:35Z 1442.5999999999999 2014-06-07T11:03:45Z 1439.71 2014-06-07T11:03:53Z 1437.79 2014-06-07T11:03:57Z 1435.8699999999999 2014-06-07T11:04:01Z 1432.02 2014-06-07T11:04:05Z 1432.02 2014-06-07T11:04:06Z 1429.1400000000001 2014-06-07T11:04:11Z 1425.77 2014-06-07T11:04:16Z 1424.3299999999999 2014-06-07T11:04:28Z 1426.73 2014-06-07T11:04:46Z 1427.21 2014-06-07T11:05:01Z 1427.7 2014-06-07T11:05:15Z 1426.73 2014-06-07T11:05:30Z 1424.8099999999999 2014-06-07T11:05:35Z 1424.3299999999999 2014-06-07T11:05:46Z 1424.8099999999999 2014-06-07T11:05:58Z 1424.8099999999999 2014-06-07T11:06:21Z 1424.8099999999999 2014-06-07T11:06:38Z 1424.3299999999999 2014-06-07T11:07:04Z 1424.8099999999999 2014-06-07T11:07:29Z 1424.3299999999999 2014-06-07T11:07:49Z 1424.8099999999999 2014-06-07T11:08:06Z 1425.29 2014-06-07T11:08:13Z 1426.25 2014-06-07T11:08:30Z 1427.21 2014-06-07T11:08:44Z 1428.1800000000001 2014-06-07T11:08:59Z 1428.6600000000001 2014-06-07T11:09:09Z 1428.1800000000001 2014-06-07T11:09:27Z 1427.21 2014-06-07T11:09:41Z 1427.21 2014-06-07T11:09:46Z 1425.77 2014-06-07T11:09:51Z 1426.25 2014-06-07T11:10:05Z 1426.25 2014-06-07T11:10:14Z 1426.25 2014-06-07T11:10:15Z 1426.25 2014-06-07T11:10:19Z 1424.3299999999999 2014-06-07T11:10:23Z 1421.45 2014-06-07T11:10:28Z 1419.04 2014-06-07T11:10:32Z 1416.6400000000001 2014-06-07T11:10:40Z 1416.1600000000001 2014-06-07T11:10:43Z 1415.6800000000001 2014-06-07T11:10:51Z 1416.1600000000001 2014-06-07T11:11:05Z 1415.2 2014-06-07T11:11:19Z 1418.0799999999999 2014-06-07T11:11:34Z 1420 2014-06-07T11:11:49Z 1420.97 2014-06-07T11:12:04Z 1421.9300000000001 2014-06-07T11:12:20Z 1422.4100000000001 2014-06-07T11:12:34Z 1422.4100000000001 2014-06-07T11:12:53Z 1422.4100000000001 2014-06-07T11:13:15Z 1422.4100000000001 2014-06-07T11:13:31Z 1424.3299999999999 2014-06-07T11:13:45Z 1426.25 2014-06-07T11:13:59Z 1427.7 2014-06-07T11:14:12Z 1429.1400000000001 2014-06-07T11:14:27Z 1430.0999999999999 2014-06-07T11:14:41Z 1430.0999999999999 2014-06-07T11:14:45Z 1431.54 2014-06-07T11:15:02Z 1431.54 2014-06-07T11:15:17Z 1434.9100000000001 2014-06-07T11:15:28Z 1435.8699999999999 2014-06-07T11:15:39Z 1436.3499999999999 2014-06-07T11:15:52Z 1436.3499999999999 2014-06-07T11:16:11Z 1436.3499999999999 2014-06-07T11:16:21Z 1436.8299999999999 2014-06-07T11:16:25Z 1438.27 2014-06-07T11:16:43Z 1439.71 2014-06-07T11:17:00Z 1439.71 2014-06-07T11:17:11Z 1440.6700000000001 2014-06-07T11:17:25Z 1443.0799999999999 2014-06-07T11:17:40Z 1445 2014-06-07T11:17:56Z 1446.4400000000001 2014-06-07T11:18:11Z 1446.9200000000001 2014-06-07T11:18:15Z 1447.8800000000001 2014-06-07T11:18:32Z 1450.29 2014-06-07T11:18:49Z 1450.29 2014-06-07T11:19:08Z 1451.25 2014-06-07T11:19:24Z 1453.1700000000001 2014-06-07T11:19:38Z 1455.5699999999999 2014-06-07T11:19:54Z 1457.5 2014-06-07T11:20:08Z 1457.5 2014-06-07T11:20:28Z 1457.98 2014-06-07T11:20:38Z 1456.53 2014-06-07T11:20:50Z 1457.02 2014-06-07T11:21:01Z 1455.5699999999999 2014-06-07T11:21:11Z 1456.05 2014-06-07T11:21:22Z 1456.53 2014-06-07T11:21:25Z 1456.05 2014-06-07T11:21:38Z 1455.5699999999999 2014-06-07T11:21:47Z 1456.53 2014-06-07T11:22:01Z 1455.0899999999999 2014-06-07T11:22:14Z 1454.1300000000001 2014-06-07T11:22:26Z 1452.6900000000001 2014-06-07T11:22:33Z 1452.6900000000001 2014-06-07T11:22:43Z 1453.1700000000001 2014-06-07T11:22:57Z 1451.73 2014-06-07T11:23:09Z 1452.6900000000001 2014-06-07T11:23:21Z 1453.1700000000001 2014-06-07T11:23:33Z 1452.21 2014-06-07T11:23:35Z 1452.6900000000001 2014-06-07T11:23:40Z 1453.1700000000001 2014-06-07T11:23:48Z 1454.6099999999999 2014-06-07T11:24:04Z 1455.5699999999999 2014-06-07T11:24:14Z 1457.5 2014-06-07T11:24:28Z 1458.46 2014-06-07T11:24:40Z 1458.46 2014-06-07T11:24:44Z 1460.8599999999999 2014-06-07T11:25:01Z 1462.3 2014-06-07T11:25:15Z 1463.26 2014-06-07T11:25:22Z 1463.26 2014-06-07T11:25:26Z 1464.23 2014-06-07T11:25:31Z 1465.6700000000001 2014-06-07T11:25:49Z 1468.0699999999999 2014-06-07T11:26:05Z 1468.55 2014-06-07T11:26:20Z 1470.47 2014-06-07T11:26:37Z 1469.99 2014-06-07T11:26:47Z 1470.47 2014-06-07T11:26:59Z 1470.47 2014-06-07T11:27:11Z 1470.95 2014-06-07T11:27:25Z 1471.4400000000001 2014-06-07T11:27:30Z 1471.4400000000001 2014-06-07T11:27:38Z 1469.99 2014-06-07T11:27:52Z 1469.03 2014-06-07T11:28:07Z 1468.55 2014-06-07T11:28:23Z 1469.03 2014-06-07T11:28:41Z 1469.03 2014-06-07T11:28:55Z 1469.51 2014-06-07T11:29:11Z 1469.51 2014-06-07T11:29:31Z 1472.4000000000001 2014-06-07T11:29:45Z 1474.8 2014-06-07T11:30:01Z 1476.24 2014-06-07T11:30:15Z 1478.6500000000001 2014-06-07T11:30:31Z 1479.6099999999999 2014-06-07T11:30:51Z 1479.6099999999999 2014-06-07T11:30:56Z 1481.53 2014-06-07T11:31:13Z 1482.01 2014-06-07T11:31:28Z 1482.49 2014-06-07T11:31:44Z 1483.9300000000001 2014-06-07T11:31:59Z 1485.8499999999999 2014-06-07T11:32:16Z 1488.26 2014-06-07T11:32:32Z 1488.26 2014-06-07T11:32:43Z 1489.22 2014-06-07T11:33:00Z 1488.74 2014-06-07T11:33:15Z 1488.74 2014-06-07T11:33:35Z 1488.74 2014-06-07T11:34:00Z 1488.74 2014-06-07T11:34:01Z 1488.74 2014-06-07T11:34:03Z 1488.74 2014-06-07T11:34:08Z 1489.7 2014-06-07T11:34:28Z 1490.6600000000001 2014-06-07T11:34:45Z 1490.1800000000001 2014-06-07T11:34:58Z 1487.3 2014-06-07T11:35:08Z 1486.3399999999999 2014-06-07T11:35:16Z 1486.3399999999999 2014-06-07T11:35:37Z 1486.3399999999999 2014-06-07T11:36:09Z 1486.3399999999999 2014-06-07T11:36:30Z 1486.3399999999999 2014-06-07T11:36:51Z 1486.3399999999999 2014-06-07T11:37:20Z 1486.3399999999999 2014-06-07T11:37:53Z 1486.3399999999999 2014-06-07T11:38:21Z 1486.3399999999999 2014-06-07T11:38:25Z 1486.3399999999999 2014-06-07T11:38:31Z 1487.3 2014-06-07T11:38:46Z 1488.26 2014-06-07T11:39:06Z 1489.7 2014-06-07T11:39:24Z 1490.1800000000001 2014-06-07T11:39:34Z 1492.0999999999999 2014-06-07T11:39:46Z 1493.0599999999999 2014-06-07T11:39:59Z 1494.51 2014-06-07T11:40:14Z 1496.4300000000001 2014-06-07T11:40:31Z 1498.3499999999999 2014-06-07T11:40:46Z 1500.27 2014-06-07T11:41:00Z 1501.72 2014-06-07T11:41:15Z 1503.6400000000001 2014-06-07T11:41:28Z 1506.04 2014-06-07T11:41:44Z 1506.52 2014-06-07T11:42:00Z 1508.9300000000001 2014-06-07T11:42:15Z 1510.8499999999999 2014-06-07T11:42:32Z 1512.29 2014-06-07T11:42:56Z 1514.6900000000001 2014-06-07T11:43:12Z 1515.1800000000001 2014-06-07T11:43:27Z 1515.6600000000001 2014-06-07T11:43:41Z 1516.1400000000001 2014-06-07T11:44:03Z 1518.54 2014-06-07T11:44:19Z 1519.5 2014-06-07T11:44:34Z 1521.4200000000001 2014-06-07T11:44:48Z 1522.8699999999999 2014-06-07T11:45:02Z 1524.3099999999999 2014-06-07T11:45:16Z 1525.75 2014-06-07T11:45:29Z 1527.1900000000001 2014-06-07T11:45:43Z 1527.6700000000001 2014-06-07T11:46:05Z 1526.71 2014-06-07T11:46:22Z 1526.23 2014-06-07T11:46:46Z 1527.1900000000001 2014-06-07T11:47:05Z 1527.1900000000001 2014-06-07T11:47:16Z 1528.1500000000001 2014-06-07T11:47:32Z 1530.0799999999999 2014-06-07T11:47:45Z 1532 2014-06-07T11:47:59Z 1533.4400000000001 2014-06-07T11:48:14Z 1534.8800000000001 2014-06-07T11:48:26Z 1535.8399999999999 2014-06-07T11:48:41Z 1537.77 2014-06-07T11:48:56Z 1539.21 2014-06-07T11:49:10Z 1540.1700000000001 2014-06-07T11:49:26Z 1541.1300000000001 2014-06-07T11:49:30Z 1541.6099999999999 2014-06-07T11:49:33Z 1543.05 2014-06-07T11:49:42Z 1544.98 2014-06-07T11:49:55Z 1547.3800000000001 2014-06-07T11:50:08Z 1547.8599999999999 2014-06-07T11:50:18Z 1548.8199999999999 2014-06-07T11:50:33Z 1550.74 2014-06-07T11:50:47Z 1552.1900000000001 2014-06-07T11:51:03Z 1552.6700000000001 2014-06-07T11:51:15Z 1554.1099999999999 2014-06-07T11:51:31Z 1556.03 2014-06-07T11:51:46Z 1558.4300000000001 2014-06-07T11:52:01Z 1560.8399999999999 2014-06-07T11:52:18Z 1561.8 2014-06-07T11:52:42Z 1564.2 2014-06-07T11:52:54Z 1566.6099999999999 2014-06-07T11:53:08Z 1569.01 2014-06-07T11:53:25Z 1570.9300000000001 2014-06-07T11:53:41Z 1573.3299999999999 2014-06-07T11:53:56Z 1574.3 2014-06-07T11:54:17Z 1575.74 2014-06-07T11:54:33Z 1576.22 2014-06-07T11:54:35Z 1578.1400000000001 2014-06-07T11:54:50Z 1580.54 2014-06-07T11:55:03Z 1581.51 2014-06-07T11:55:11Z 1582.95 2014-06-07T11:55:25Z 1584.8699999999999 2014-06-07T11:55:41Z 1587.27 2014-06-07T11:55:56Z 1589.2 2014-06-07T11:56:12Z 1591.1199999999999 2014-06-07T11:56:25Z 1593.52 2014-06-07T11:56:42Z 1595.9300000000001 2014-06-07T11:56:59Z 1597.3699999999999 2014-06-07T11:57:15Z 1600.25 2014-06-07T11:57:31Z 1602.1700000000001 2014-06-07T11:57:47Z 1604.5799999999999 2014-06-07T11:58:02Z 1606.98 2014-06-07T11:58:18Z 1608.9000000000001 2014-06-07T11:58:31Z 1610.3499999999999 2014-06-07T11:58:47Z 1612.75 2014-06-07T11:59:01Z 1612.75 2014-06-07T11:59:04Z 1615.1500000000001 2014-06-07T11:59:20Z 1615.6300000000001 2014-06-07T11:59:23Z 1615.6300000000001 2014-06-07T11:59:26Z 1615.6300000000001 2014-06-07T11:59:33Z 1616.5899999999999 2014-06-07T11:59:46Z 1616.1099999999999 2014-06-07T11:59:59Z 1616.1099999999999 2014-06-07T12:00:39Z 1616.1099999999999 2014-06-07T12:01:20Z 1616.1099999999999 2014-06-07T12:01:58Z 1616.1099999999999 2014-06-07T12:02:39Z 1616.1099999999999 2014-06-07T12:03:20Z 1616.1099999999999 2014-06-07T12:03:57Z 1616.1099999999999 2014-06-07T12:04:27Z 1616.1099999999999 2014-06-07T12:05:05Z 1616.1099999999999 2014-06-07T12:05:45Z 1616.1099999999999 2014-06-07T12:06:17Z 1616.1099999999999 2014-06-07T12:07:02Z 1616.1099999999999 2014-06-07T12:07:45Z 1616.5899999999999 2014-06-07T12:08:27Z 1616.1099999999999 2014-06-07T12:09:13Z 1616.1099999999999 2014-06-07T12:09:47Z 1616.1099999999999 2014-06-07T12:10:20Z 1616.1099999999999 2014-06-07T12:10:50Z 1616.1099999999999 2014-06-07T12:11:23Z 1615.6300000000001 2014-06-07T12:12:00Z 1616.1099999999999 2014-06-07T12:12:36Z 1616.1099999999999 2014-06-07T12:13:07Z 1616.5899999999999 2014-06-07T12:13:39Z 1616.5899999999999 2014-06-07T12:14:16Z 1616.5899999999999 2014-06-07T12:14:49Z 1616.5899999999999 2014-06-07T12:15:25Z 1616.1099999999999 2014-06-07T12:16:09Z 1616.5899999999999 2014-06-07T12:16:45Z 1616.1099999999999 2014-06-07T12:17:22Z 1616.1099999999999 2014-06-07T12:17:59Z 1616.1099999999999 2014-06-07T12:18:39Z 1616.1099999999999 2014-06-07T12:19:22Z 1616.1099999999999 2014-06-07T12:19:58Z 1616.1099999999999 2014-06-07T12:20:47Z 1616.1099999999999 2014-06-07T12:21:24Z 1615.6300000000001 2014-06-07T12:21:57Z 1616.1099999999999 2014-06-07T12:22:35Z 1616.1099999999999 2014-06-07T12:23:20Z 1616.5899999999999 2014-06-07T12:23:58Z 1616.5899999999999 2014-06-07T12:24:35Z 1616.5899999999999 2014-06-07T12:25:13Z 1616.5899999999999 2014-06-07T12:25:56Z 1616.5899999999999 2014-06-07T12:26:37Z 1616.1099999999999 2014-06-07T12:27:27Z 1616.5899999999999 2014-06-07T12:28:03Z 1616.5899999999999 2014-06-07T12:28:37Z 1616.5899999999999 2014-06-07T12:29:10Z 1616.1099999999999 2014-06-07T12:29:37Z 1616.5899999999999 2014-06-07T12:30:03Z 1616.5899999999999 2014-06-07T12:30:44Z 1616.5899999999999 2014-06-07T12:31:11Z 1616.5899999999999 2014-06-07T12:31:35Z 1616.5899999999999 2014-06-07T12:32:01Z 1616.5899999999999 2014-06-07T12:32:35Z 1616.5899999999999 2014-06-07T12:33:00Z 1616.5899999999999 2014-06-07T12:33:25Z 1616.5899999999999 2014-06-07T12:33:43Z 1616.5899999999999 2014-06-07T12:34:23Z 1616.5899999999999 2014-06-07T12:34:57Z 1616.5899999999999 2014-06-07T12:35:29Z 1616.5899999999999 2014-06-07T12:36:12Z 1616.5899999999999 2014-06-07T12:36:38Z 1616.5899999999999 2014-06-07T12:36:52Z 1616.1099999999999 2014-06-07T12:37:09Z 1616.1099999999999 2014-06-07T12:37:34Z 1616.5899999999999 2014-06-07T12:37:53Z 1616.5899999999999 2014-06-07T12:38:10Z 1616.5899999999999 2014-06-07T12:38:36Z 1616.5899999999999 2014-06-07T12:38:59Z 1616.5899999999999 2014-06-07T12:39:27Z 1616.5899999999999 2014-06-07T12:39:49Z 1616.5899999999999 2014-06-07T12:40:18Z 1616.1099999999999 2014-06-07T12:40:32Z 1616.5899999999999 2014-06-07T12:41:05Z 1616.5899999999999 2014-06-07T12:41:32Z 1616.5899999999999 2014-06-07T12:41:45Z 1617.0699999999999 2014-06-07T12:42:00Z 1616.5899999999999 2014-06-07T12:42:07Z 1618.52 2014-06-07T12:42:23Z 1618.04 2014-06-07T12:42:24Z 1620.9200000000001 2014-06-07T12:42:39Z 1623.3199999999999 2014-06-07T12:42:52Z 1623.8 2014-06-07T12:43:08Z 1623.8 2014-06-07T12:43:21Z 1623.8 2014-06-07T12:43:40Z 1623.3199999999999 2014-06-07T12:43:55Z 1623.3199999999999 2014-06-07T12:44:07Z 1623.3199999999999 2014-06-07T12:44:12Z 1623.8 2014-06-07T12:44:24Z 1623.3199999999999 2014-06-07T12:44:26Z 1623.8 2014-06-07T12:44:37Z 1623.3199999999999 2014-06-07T12:44:49Z 1622.8399999999999 2014-06-07T12:45:06Z 1623.3199999999999 2014-06-07T12:45:18Z 1623.3199999999999 2014-06-07T12:45:22Z 1623.3199999999999 2014-06-07T12:45:26Z 1621.4000000000001 2014-06-07T12:45:39Z 1618.52 2014-06-07T12:45:52Z 1615.6300000000001 2014-06-07T12:46:03Z 1612.27 2014-06-07T12:46:11Z 1610.8299999999999 2014-06-07T12:46:14Z 1609.3800000000001 2014-06-07T12:46:18Z 1606.02 2014-06-07T12:46:27Z 1606.5 2014-06-07T12:46:43Z 1606.5 2014-06-07T12:47:04Z 1606.5 2014-06-07T12:47:25Z 1606.5 2014-06-07T12:47:37Z 1606.5 2014-06-07T12:47:44Z 1604.0999999999999 2014-06-07T12:47:52Z 1601.6900000000001 2014-06-07T12:47:57Z 1600.25 2014-06-07T12:48:00Z 1596.8900000000001 2014-06-07T12:48:07Z 1593.52 2014-06-07T12:48:13Z 1590.1600000000001 2014-06-07T12:48:20Z 1589.6800000000001 2014-06-07T12:48:21Z 1588.72 2014-06-07T12:48:23Z 1585.8299999999999 2014-06-07T12:48:31Z 1582.47 2014-06-07T12:48:39Z 1578.6199999999999 2014-06-07T12:48:48Z 1575.26 2014-06-07T12:48:55Z 1571.8900000000001 2014-06-07T12:49:01Z 1569.49 2014-06-07T12:49:10Z 1567.5699999999999 2014-06-07T12:49:15Z 1564.6800000000001 2014-06-07T12:49:19Z 1563.72 2014-06-07T12:49:21Z 1564.6800000000001 2014-06-07T12:49:30Z 1566.6099999999999 2014-06-07T12:49:48Z 1566.6099999999999 2014-06-07T12:50:05Z 1564.6800000000001 2014-06-07T12:50:17Z 1566.1199999999999 2014-06-07T12:50:29Z 1567.0899999999999 2014-06-07T12:50:34Z 1563.72 2014-06-07T12:50:41Z 1562.76 2014-06-07T12:50:42Z 1561.8 2014-06-07T12:50:44Z 1559.8800000000001 2014-06-07T12:50:48Z 1557.95 2014-06-07T12:50:55Z 1557.47 2014-06-07T12:50:57Z 1557.47 2014-06-07T12:51:01Z 1559.8800000000001 2014-06-07T12:51:10Z 1563.24 2014-06-07T12:51:23Z 1564.6800000000001 2014-06-07T12:51:43Z 1565.1600000000001 2014-06-07T12:51:50Z 1565.1600000000001 2014-06-07T12:51:52Z 1566.1199999999999 2014-06-07T12:51:54Z 1567.0899999999999 2014-06-07T12:52:08Z 1569.49 2014-06-07T12:52:22Z 1570.9300000000001 2014-06-07T12:52:35Z 1573.8199999999999 2014-06-07T12:52:49Z 1574.3 2014-06-07T12:53:05Z 1574.3 2014-06-07T12:53:22Z 1573.8199999999999 2014-06-07T12:53:52Z 1574.3 2014-06-07T12:54:12Z 1573.8199999999999 2014-06-07T12:54:18Z 1573.8199999999999 2014-06-07T12:54:26Z 1571.8900000000001 2014-06-07T12:54:41Z 1570.9300000000001 2014-06-07T12:54:43Z 1568.05 2014-06-07T12:54:48Z 1567.5699999999999 2014-06-07T12:54:49Z 1566.1199999999999 2014-06-07T12:54:53Z 1566.1199999999999 2014-06-07T12:55:02Z 1563.72 2014-06-07T12:55:11Z 1559.4000000000001 2014-06-07T12:55:17Z 1556.51 2014-06-07T12:55:22Z 1553.1500000000001 2014-06-07T12:55:30Z 1552.1900000000001 2014-06-07T12:55:32Z 1550.26 2014-06-07T12:55:45Z 1550.26 2014-06-07T12:55:58Z 1546.4200000000001 2014-06-07T12:56:03Z 1542.5699999999999 2014-06-07T12:56:08Z 1539.21 2014-06-07T12:56:12Z 1538.25 2014-06-07T12:56:14Z 1534.8800000000001 2014-06-07T12:56:19Z 1532 2014-06-07T12:56:27Z 1528.6300000000001 2014-06-07T12:56:33Z 1527.6700000000001 2014-06-07T12:56:36Z 1524.3099999999999 2014-06-07T12:56:44Z 1522.8699999999999 2014-06-07T12:56:48Z 1519.5 2014-06-07T12:56:54Z 1516.6199999999999 2014-06-07T12:57:03Z 1513.25 2014-06-07T12:57:08Z 1512.29 2014-06-07T12:57:10Z 1508.9300000000001 2014-06-07T12:57:17Z 1507 2014-06-07T12:57:21Z 1503.6400000000001 2014-06-07T12:57:26Z 1500.76 2014-06-07T12:57:31Z 1497.3900000000001 2014-06-07T12:57:38Z 1497.3900000000001 2014-06-07T12:57:39Z 1494.03 2014-06-07T12:57:45Z 1491.6199999999999 2014-06-07T12:57:50Z 1490.1800000000001 2014-06-07T12:58:02Z 1490.1800000000001 2014-06-07T12:58:10Z 1488.26 2014-06-07T12:58:15Z 1486.8199999999999 2014-06-07T12:58:20Z 1485.3699999999999 2014-06-07T12:58:25Z 1482.49 2014-06-07T12:58:31Z 1481.05 2014-06-07T12:58:37Z 1481.05 2014-06-07T12:58:46Z 1481.05 2014-06-07T12:58:55Z 1481.05 2014-06-07T12:59:10Z 1481.05 2014-06-07T12:59:24Z 1481.05 2014-06-07T12:59:35Z 1481.05 2014-06-07T12:59:52Z 1481.53 2014-06-07T13:00:01Z 1481.53 2014-06-07T13:00:14Z 1481.53 2014-06-07T13:00:15Z 1481.05 2014-06-07T13:00:30Z 1480.5699999999999 2014-06-07T13:00:31Z 1478.1600000000001 2014-06-07T13:00:44Z 1477.6800000000001 2014-06-07T13:00:47Z 1474.8 2014-06-07T13:01:03Z 1473.3599999999999 2014-06-07T13:01:07Z 1469.99 2014-06-07T13:01:14Z 1468.55 2014-06-07T13:01:18Z 1464.71 2014-06-07T13:01:23Z 1461.3399999999999 2014-06-07T13:01:29Z 1459.4200000000001 2014-06-07T13:01:32Z 1458.9400000000001 2014-06-07T13:01:34Z 1456.53 2014-06-07T13:01:39Z 1455.5699999999999 2014-06-07T13:01:41Z 1454.6099999999999 2014-06-07T13:01:43Z 1453.6500000000001 2014-06-07T13:01:45Z 1451.25 2014-06-07T13:01:49Z 1449.3199999999999 2014-06-07T13:01:53Z 1448.8399999999999 2014-06-07T13:01:57Z 1446.9200000000001 2014-06-07T13:02:04Z 1445.96 2014-06-07T13:02:06Z 1441.6300000000001 2014-06-07T13:02:12Z 1438.27 2014-06-07T13:02:16Z 1435.8699999999999 2014-06-07T13:02:20Z 1432.98 2014-06-07T13:02:25Z 1432.02 2014-06-07T13:02:27Z 1427.7 2014-06-07T13:02:35Z 1425.29 2014-06-07T13:02:41Z 1421.45 2014-06-07T13:02:47Z 1420.97 2014-06-07T13:02:49Z 1417.1199999999999 2014-06-07T13:02:58Z 1413.28 2014-06-07T13:03:04Z 1409.4300000000001 2014-06-07T13:03:10Z 1407.99 2014-06-07T13:03:13Z 1405.0999999999999 2014-06-07T13:03:17Z 1403.1800000000001 2014-06-07T13:03:20Z 1403.1800000000001 2014-06-07T13:03:21Z 1401.74 2014-06-07T13:03:24Z 1400.3 2014-06-07T13:03:26Z 1399.3399999999999 2014-06-07T13:03:28Z 1398.3699999999999 2014-06-07T13:03:30Z 1395.97 2014-06-07T13:03:34Z 1394.53 2014-06-07T13:03:36Z 1391.6500000000001 2014-06-07T13:03:40Z 1389.72 2014-06-07T13:03:43Z 1386.3599999999999 2014-06-07T13:03:47Z 1382.51 2014-06-07T13:03:53Z 1381.0699999999999 2014-06-07T13:03:56Z 1377.71 2014-06-07T13:04:02Z 1374.3399999999999 2014-06-07T13:04:06Z 1370.98 2014-06-07T13:04:11Z 1370.5 2014-06-07T13:04:13Z 1367.6099999999999 2014-06-07T13:04:17Z 1364.25 2014-06-07T13:04:22Z 1362.8099999999999 2014-06-07T13:04:24Z 1359.4400000000001 2014-06-07T13:04:28Z 1357.52 2014-06-07T13:04:31Z 1357.04 2014-06-07T13:04:32Z 1355.5999999999999 2014-06-07T13:04:34Z 1355.1199999999999 2014-06-07T13:04:35Z 1353.6700000000001 2014-06-07T13:04:36Z 1353.1900000000001 2014-06-07T13:04:37Z 1352.23 2014-06-07T13:04:38Z 1348.3900000000001 2014-06-07T13:04:42Z 1346.46 2014-06-07T13:04:45Z 1342.6199999999999 2014-06-07T13:04:48Z 1342.1400000000001 2014-06-07T13:04:49Z 1339.73 2014-06-07T13:04:52Z 1339.73 2014-06-07T13:04:53Z 1339.25 2014-06-07T13:04:54Z 1338.29 2014-06-07T13:04:55Z 1338.29 2014-06-07T13:04:56Z 1337.3299999999999 2014-06-07T13:04:57Z 1336.3699999999999 2014-06-07T13:04:58Z 1335.4100000000001 2014-06-07T13:04:59Z 1334.9300000000001 2014-06-07T13:05:00Z 1333.97 2014-06-07T13:05:01Z 1331.0799999999999 2014-06-07T13:05:06Z 1329.6400000000001 2014-06-07T13:05:08Z 1329.6400000000001 2014-06-07T13:05:09Z 1328.6800000000001 2014-06-07T13:05:10Z 1328.2 2014-06-07T13:05:11Z 1327.72 2014-06-07T13:05:12Z 1327.24 2014-06-07T13:05:13Z 1326.28 2014-06-07T13:05:14Z 1325.8 2014-06-07T13:05:15Z 1325.8 2014-06-07T13:05:16Z 1324.3499999999999 2014-06-07T13:05:17Z 1324.3499999999999 2014-06-07T13:05:18Z 1320.99 2014-06-07T13:05:22Z 1319.55 2014-06-07T13:05:25Z 1318.5899999999999 2014-06-07T13:05:27Z 1318.0999999999999 2014-06-07T13:05:28Z 1317.6199999999999 2014-06-07T13:05:29Z 1317.1400000000001 2014-06-07T13:05:30Z 1316.6600000000001 2014-06-07T13:05:31Z 1316.1800000000001 2014-06-07T13:05:32Z 1315.22 2014-06-07T13:05:34Z 1314.26 2014-06-07T13:05:35Z 1313.3 2014-06-07T13:05:36Z 1312.8199999999999 2014-06-07T13:05:37Z 1311.8599999999999 2014-06-07T13:05:39Z 1311.3800000000001 2014-06-07T13:05:40Z 1310.9000000000001 2014-06-07T13:05:41Z 1311.3800000000001 2014-06-07T13:05:42Z 1310.9000000000001 2014-06-07T13:05:43Z 1310.4100000000001 2014-06-07T13:05:44Z 1308.01 2014-06-07T13:05:47Z 1307.05 2014-06-07T13:05:48Z 1306.5699999999999 2014-06-07T13:05:49Z 1306.0899999999999 2014-06-07T13:05:50Z 1305.1300000000001 2014-06-07T13:05:51Z 1304.1700000000001 2014-06-07T13:05:52Z 1303.6900000000001 2014-06-07T13:05:53Z 1303.2 2014-06-07T13:05:54Z 1302.24 2014-06-07T13:05:55Z 1300.8 2014-06-07T13:05:56Z 1300.3199999999999 2014-06-07T13:05:57Z 1299.3599999999999 2014-06-07T13:05:58Z 1298.8800000000001 2014-06-07T13:05:59Z 1298.4000000000001 2014-06-07T13:06:00Z 1294.0699999999999 2014-06-07T13:06:03Z 1293.1099999999999 2014-06-07T13:06:04Z 1292.6300000000001 2014-06-07T13:06:05Z 1291.6700000000001 2014-06-07T13:06:06Z 1290.71 2014-06-07T13:06:07Z 1290.23 2014-06-07T13:06:08Z 1289.75 2014-06-07T13:06:09Z 1288.3 2014-06-07T13:06:10Z 1284.9400000000001 2014-06-07T13:06:13Z 1283.98 2014-06-07T13:06:14Z 1282.54 2014-06-07T13:06:15Z 1281.0899999999999 2014-06-07T13:06:16Z 1280.1300000000001 2014-06-07T13:06:17Z 1278.6900000000001 2014-06-07T13:06:18Z 1278.21 2014-06-07T13:06:19Z 1276.77 2014-06-07T13:06:20Z 1275.8099999999999 2014-06-07T13:06:21Z 1275.8099999999999 2014-06-07T13:06:22Z 1272.4400000000001 2014-06-07T13:06:25Z 1271.48 2014-06-07T13:06:26Z 1269.5599999999999 2014-06-07T13:06:27Z 1268.5999999999999 2014-06-07T13:06:28Z 1266.6700000000001 2014-06-07T13:06:29Z 1262.8299999999999 2014-06-07T13:06:32Z 1259.9400000000001 2014-06-07T13:06:35Z 1258.98 2014-06-07T13:06:36Z 1255.1400000000001 2014-06-07T13:06:39Z 1252.74 2014-06-07T13:06:42Z 1251.29 2014-06-07T13:06:43Z 1250.3299999999999 2014-06-07T13:06:44Z 1246.49 2014-06-07T13:06:47Z 1245.04 2014-06-07T13:06:48Z 1244.0799999999999 2014-06-07T13:06:49Z 1241.6800000000001 2014-06-07T13:06:51Z 1240.24 2014-06-07T13:06:52Z 1239.28 2014-06-07T13:06:53Z 1238.3199999999999 2014-06-07T13:06:54Z 1238.3199999999999 2014-06-07T13:06:55Z 1237.3499999999999 2014-06-07T13:06:56Z 1236.3900000000001 2014-06-07T13:06:57Z 1235.9100000000001 2014-06-07T13:06:58Z 1234.95 2014-06-07T13:06:59Z 1233.99 2014-06-07T13:07:00Z 1233.51 2014-06-07T13:07:01Z 1230.1400000000001 2014-06-07T13:07:04Z 1227.74 2014-06-07T13:07:08Z 1226.78 2014-06-07T13:07:09Z 1225.3399999999999 2014-06-07T13:07:10Z 1224.8599999999999 2014-06-07T13:07:11Z 1223.4200000000001 2014-06-07T13:07:12Z 1222.9300000000001 2014-06-07T13:07:13Z 1218.6099999999999 2014-06-07T13:07:16Z 1215.24 2014-06-07T13:07:21Z 1211.8800000000001 2014-06-07T13:07:25Z 1210.4400000000001 2014-06-07T13:07:27Z 1209.48 2014-06-07T13:07:28Z 1209 2014-06-07T13:07:29Z 1208.51 2014-06-07T13:07:30Z 1208.03 2014-06-07T13:07:31Z 1207.55 2014-06-07T13:07:32Z 1207.0699999999999 2014-06-07T13:07:33Z 1206.5899999999999 2014-06-07T13:07:34Z 1205.6300000000001 2014-06-07T13:07:35Z 1205.6300000000001 2014-06-07T13:07:36Z 1204.1900000000001 2014-06-07T13:07:37Z 1203.71 2014-06-07T13:07:38Z 1203.23 2014-06-07T13:07:39Z 1202.27 2014-06-07T13:07:40Z 1201.79 2014-06-07T13:07:41Z 1200.8199999999999 2014-06-07T13:07:42Z 1199.3800000000001 2014-06-07T13:07:44Z 1198.9000000000001 2014-06-07T13:07:45Z 1198.4200000000001 2014-06-07T13:07:46Z 1198.4200000000001 2014-06-07T13:07:47Z 1198.9000000000001 2014-06-07T13:07:48Z 1197.9400000000001 2014-06-07T13:07:49Z 1197.46 2014-06-07T13:07:50Z 1196.02 2014-06-07T13:07:51Z 1195.54 2014-06-07T13:07:52Z 1194.0899999999999 2014-06-07T13:07:53Z 1193.6099999999999 2014-06-07T13:07:54Z 1190.25 2014-06-07T13:07:57Z 1186.8800000000001 2014-06-07T13:08:00Z 1184.96 2014-06-07T13:08:02Z 1183.52 2014-06-07T13:08:03Z 1182.5599999999999 2014-06-07T13:08:04Z 1181.5999999999999 2014-06-07T13:08:05Z 1180.6400000000001 2014-06-07T13:08:06Z 1179.1900000000001 2014-06-07T13:08:07Z 1175.8299999999999 2014-06-07T13:08:10Z 1173.4300000000001 2014-06-07T13:08:12Z 1172.47 2014-06-07T13:08:13Z 1171.02 2014-06-07T13:08:14Z 1170.0599999999999 2014-06-07T13:08:15Z 1169.5799999999999 2014-06-07T13:08:16Z 1168.6199999999999 2014-06-07T13:08:17Z 1168.6199999999999 2014-06-07T13:08:18Z 1165.74 2014-06-07T13:08:22Z 1164.77 2014-06-07T13:08:23Z 1163.8099999999999 2014-06-07T13:08:24Z 1160.9300000000001 2014-06-07T13:08:28Z 1157.5599999999999 2014-06-07T13:08:32Z 1154.2 2014-06-07T13:08:35Z 1153.72 2014-06-07T13:08:36Z 1152.28 2014-06-07T13:08:37Z 1151.8 2014-06-07T13:08:38Z 1150.3499999999999 2014-06-07T13:08:39Z 1150.3499999999999 2014-06-07T13:08:40Z 1149.3900000000001 2014-06-07T13:08:41Z 1148.4300000000001 2014-06-07T13:08:42Z 1148.4300000000001 2014-06-07T13:08:43Z 1146.99 2014-06-07T13:08:44Z 1147.47 2014-06-07T13:08:45Z 1146.99 2014-06-07T13:08:46Z 1145.55 2014-06-07T13:08:47Z 1145.55 2014-06-07T13:08:48Z 1144.5899999999999 2014-06-07T13:08:50Z 1141.22 2014-06-07T13:08:54Z 1137.3800000000001 2014-06-07T13:08:59Z 1134.97 2014-06-07T13:09:03Z 1134.97 2014-06-07T13:09:04Z 1134.01 2014-06-07T13:09:06Z 1133.05 2014-06-07T13:09:07Z 1132.5699999999999 2014-06-07T13:09:08Z 1131.6099999999999 2014-06-07T13:09:09Z 1130.6500000000001 2014-06-07T13:09:10Z 1130.1700000000001 2014-06-07T13:09:11Z 1129.6900000000001 2014-06-07T13:09:12Z 1129.21 2014-06-07T13:09:13Z 1127.76 2014-06-07T13:09:14Z 1127.28 2014-06-07T13:09:15Z 1126.3199999999999 2014-06-07T13:09:16Z 1125.8399999999999 2014-06-07T13:09:17Z 1124.8800000000001 2014-06-07T13:09:18Z 1123.9200000000001 2014-06-07T13:09:19Z 1120.55 2014-06-07T13:09:23Z 1116.71 2014-06-07T13:09:27Z 1113.3399999999999 2014-06-07T13:09:30Z 1111.4200000000001 2014-06-07T13:09:32Z 1108.0599999999999 2014-06-07T13:09:36Z 1104.6900000000001 2014-06-07T13:09:39Z 1103.73 2014-06-07T13:09:40Z 1102.29 2014-06-07T13:09:41Z 1101.3299999999999 2014-06-07T13:09:42Z 1099.8900000000001 2014-06-07T13:09:43Z 1099.4000000000001 2014-06-07T13:09:44Z 1098.9200000000001 2014-06-07T13:09:45Z 1098.4400000000001 2014-06-07T13:09:46Z 1097 2014-06-07T13:09:47Z 1096.52 2014-06-07T13:09:48Z 1096.04 2014-06-07T13:09:49Z 1095.5599999999999 2014-06-07T13:09:50Z 1094.5999999999999 2014-06-07T13:09:52Z 1093.6400000000001 2014-06-07T13:09:53Z 1093.6400000000001 2014-06-07T13:09:54Z 1093.6400000000001 2014-06-07T13:09:55Z 1092.6800000000001 2014-06-07T13:09:56Z 1088.8299999999999 2014-06-07T13:10:01Z 1088.3499999999999 2014-06-07T13:10:02Z 1088.3499999999999 2014-06-07T13:10:03Z 1087.3900000000001 2014-06-07T13:10:04Z 1086.9100000000001 2014-06-07T13:10:05Z 1085.95 2014-06-07T13:10:08Z 1084.99 2014-06-07T13:10:09Z 1085.47 2014-06-07T13:10:10Z 1084.99 2014-06-07T13:10:11Z 1084.99 2014-06-07T13:10:12Z 1084.99 2014-06-07T13:10:13Z 1084.5 2014-06-07T13:10:16Z 1084.02 2014-06-07T13:10:17Z 1083.54 2014-06-07T13:10:18Z 1083.0599999999999 2014-06-07T13:10:19Z 1082.5799999999999 2014-06-07T13:10:20Z 1082.0999999999999 2014-06-07T13:10:22Z 1081.1400000000001 2014-06-07T13:10:23Z 1080.6600000000001 2014-06-07T13:10:24Z 1080.1800000000001 2014-06-07T13:10:25Z 1079.22 2014-06-07T13:10:26Z 1078.26 2014-06-07T13:10:27Z 1077.29 2014-06-07T13:10:28Z 1076.3299999999999 2014-06-07T13:10:29Z 1075.3699999999999 2014-06-07T13:10:30Z 1073.45 2014-06-07T13:10:31Z 1072.49 2014-06-07T13:10:32Z 1072.01 2014-06-07T13:10:33Z 1071.05 2014-06-07T13:10:34Z 1070.5699999999999 2014-06-07T13:10:35Z 1067.2 2014-06-07T13:10:38Z 1064.8 2014-06-07T13:10:41Z 1063.8399999999999 2014-06-07T13:10:42Z 1063.3599999999999 2014-06-07T13:10:43Z 1062.3900000000001 2014-06-07T13:10:44Z 1059.03 2014-06-07T13:10:47Z 1058.55 2014-06-07T13:10:48Z 1057.5899999999999 2014-06-07T13:10:49Z 1057.1099999999999 2014-06-07T13:10:50Z 1056.6300000000001 2014-06-07T13:10:51Z 1056.6300000000001 2014-06-07T13:10:52Z 1055.6700000000001 2014-06-07T13:10:53Z 1055.1800000000001 2014-06-07T13:10:54Z 1051.8199999999999 2014-06-07T13:10:58Z 1047.97 2014-06-07T13:11:01Z 1044.6099999999999 2014-06-07T13:11:04Z 1043.6500000000001 2014-06-07T13:11:05Z 1043.1700000000001 2014-06-07T13:11:06Z 1042.6900000000001 2014-06-07T13:11:07Z 1042.21 2014-06-07T13:11:08Z 1041.25 2014-06-07T13:11:09Z 1040.76 2014-06-07T13:11:10Z 1039.8 2014-06-07T13:11:11Z 1039.3199999999999 2014-06-07T13:11:12Z 1037.8800000000001 2014-06-07T13:11:14Z 1037.4000000000001 2014-06-07T13:11:15Z 1036.4400000000001 2014-06-07T13:11:16Z 1035.48 2014-06-07T13:11:17Z 1035 2014-06-07T13:11:18Z 1034.04 2014-06-07T13:11:19Z 1033.55 2014-06-07T13:11:20Z 1032.1099999999999 2014-06-07T13:11:22Z 1031.1500000000001 2014-06-07T13:11:24Z 1030.1900000000001 2014-06-07T13:11:25Z 1029.23 2014-06-07T13:11:26Z 1028.75 2014-06-07T13:11:27Z 1027.3099999999999 2014-06-07T13:11:29Z 1026.3399999999999 2014-06-07T13:11:30Z 1025.3800000000001 2014-06-07T13:11:31Z 1022.02 2014-06-07T13:11:34Z 1018.65 2014-06-07T13:11:38Z 1016.25 2014-06-07T13:11:40Z 1015.77 2014-06-07T13:11:41Z 1014.8099999999999 2014-06-07T13:11:42Z 1013.37 2014-06-07T13:11:43Z 1012.41 2014-06-07T13:11:44Z 1011.4400000000001 2014-06-07T13:11:45Z 1010.48 2014-06-07T13:11:47Z 1009.04 2014-06-07T13:11:48Z 1008.5599999999999 2014-06-07T13:11:49Z 1005.2 2014-06-07T13:11:52Z 1001.35 2014-06-07T13:11:55Z 1000.87 2014-06-07T13:11:56Z 999.90999999999997 2014-06-07T13:11:57Z 998.95000000000005 2014-06-07T13:11:58Z 997.99000000000001 2014-06-07T13:11:59Z 997.01999999999998 2014-06-07T13:12:00Z 994.62 2014-06-07T13:12:02Z 994.62 2014-06-07T13:12:03Z 991.25999999999999 2014-06-07T13:12:06Z 987.88999999999999 2014-06-07T13:12:09Z 986.92999999999995 2014-06-07T13:12:10Z 986.45000000000005 2014-06-07T13:12:11Z 983.09000000000003 2014-06-07T13:12:15Z 980.67999999999995 2014-06-07T13:12:18Z 979.72000000000003 2014-06-07T13:12:20Z 978.75999999999999 2014-06-07T13:12:24Z 977.32000000000005 2014-06-07T13:12:25Z 974.42999999999995 2014-06-07T13:12:27Z 973.47000000000003 2014-06-07T13:12:28Z 972.50999999999999 2014-06-07T13:12:29Z 970.11000000000001 2014-06-07T13:12:33Z 969.63 2014-06-07T13:12:34Z 969.14999999999998 2014-06-07T13:12:35Z 968.66999999999996 2014-06-07T13:12:36Z 967.70000000000005 2014-06-07T13:12:37Z 966.74000000000001 2014-06-07T13:12:38Z 965.29999999999995 2014-06-07T13:12:39Z 965.29999999999995 2014-06-07T13:12:40Z 962.41999999999996 2014-06-07T13:12:46Z 961.94000000000005 2014-06-07T13:12:47Z 961.94000000000005 2014-06-07T13:12:48Z 960.98000000000002 2014-06-07T13:12:49Z 959.52999999999997 2014-06-07T13:12:50Z 958.57000000000005 2014-06-07T13:12:51Z 954.73000000000002 2014-06-07T13:12:54Z 951.36000000000001 2014-06-07T13:12:56Z 950.39999999999998 2014-06-07T13:12:57Z 948.96000000000004 2014-06-07T13:12:58Z 945.59000000000003 2014-06-07T13:13:02Z 942.23000000000002 2014-06-07T13:13:09Z 942.71000000000004 2014-06-07T13:13:22Z 943.19000000000005 2014-06-07T13:13:23Z 941.75 2014-06-07T13:13:33Z 940.78999999999996 2014-06-07T13:13:39Z 939.83000000000004 2014-06-07T13:13:44Z 939.83000000000004 2014-06-07T13:13:45Z 939.83000000000004 2014-06-07T13:13:46Z 937.41999999999996 2014-06-07T13:13:53Z 936.94000000000005 2014-06-07T13:13:54Z 936.94000000000005 2014-06-07T13:13:55Z 936.94000000000005 2014-06-07T13:13:56Z 935.5 2014-06-07T13:14:01Z 935.01999999999998 2014-06-07T13:14:02Z 934.53999999999996 2014-06-07T13:14:03Z 934.05999999999995 2014-06-07T13:14:05Z 934.05999999999995 2014-06-07T13:14:06Z 932.13999999999999 2014-06-07T13:14:13Z 931.64999999999998 2014-06-07T13:14:14Z 930.69000000000005 2014-06-07T13:14:17Z 929.73000000000002 2014-06-07T13:14:18Z 929.25 2014-06-07T13:14:19Z 928.28999999999996 2014-06-07T13:14:20Z 927.80999999999995 2014-06-07T13:14:21Z 925.88999999999999 2014-06-07T13:14:25Z 922.51999999999998 2014-06-07T13:14:35Z 921.55999999999995 2014-06-07T13:14:36Z 919.63999999999999 2014-06-07T13:14:40Z 919.63999999999999 2014-06-07T13:14:41Z 916.26999999999998 2014-06-07T13:14:46Z 915.78999999999996 2014-06-07T13:14:47Z 915.30999999999995 2014-06-07T13:14:48Z 915.30999999999995 2014-06-07T13:14:49Z 914.35000000000002 2014-06-07T13:14:50Z 913.38999999999999 2014-06-07T13:14:51Z 912.90999999999997 2014-06-07T13:14:52Z 911.47000000000003 2014-06-07T13:14:53Z 910.50999999999999 2014-06-07T13:14:54Z 909.53999999999996 2014-06-07T13:14:55Z 909.05999999999995 2014-06-07T13:14:56Z 908.58000000000004 2014-06-07T13:14:57Z 907.62 2014-06-07T13:14:58Z 907.13999999999999 2014-06-07T13:14:59Z 905.22000000000003 2014-06-07T13:15:00Z 904.74000000000001 2014-06-07T13:15:01Z 904.25999999999999 2014-06-07T13:15:02Z 903.29999999999995 2014-06-07T13:15:03Z 902.82000000000005 2014-06-07T13:15:04Z 901.85000000000002 2014-06-07T13:15:05Z 901.37 2014-06-07T13:15:06Z 899.92999999999995 2014-06-07T13:15:07Z 899.45000000000005 2014-06-07T13:15:08Z 897.52999999999997 2014-06-07T13:15:09Z 897.04999999999995 2014-06-07T13:15:10Z 896.57000000000005 2014-06-07T13:15:11Z 896.09000000000003 2014-06-07T13:15:12Z 895.61000000000001 2014-06-07T13:15:13Z 895.12 2014-06-07T13:15:14Z 894.63999999999999 2014-06-07T13:15:17Z 894.63999999999999 2014-06-07T13:15:18Z 892.72000000000003 2014-06-07T13:15:24Z 892.24000000000001 2014-06-07T13:15:25Z 891.75999999999999 2014-06-07T13:15:27Z 891.27999999999997 2014-06-07T13:15:28Z 891.27999999999997 2014-06-07T13:15:29Z 891.27999999999997 2014-06-07T13:15:30Z 891.27999999999997 2014-06-07T13:15:31Z 891.75999999999999 2014-06-07T13:15:32Z 892.24000000000001 2014-06-07T13:15:33Z 892.24000000000001 2014-06-07T13:15:34Z 892.24000000000001 2014-06-07T13:15:35Z 892.24000000000001 2014-06-07T13:15:36Z 887.90999999999997 2014-06-07T13:15:46Z 885.99000000000001 2014-06-07T13:15:49Z 885.50999999999999 2014-06-07T13:15:50Z 885.02999999999997 2014-06-07T13:15:51Z 885.02999999999997 2014-06-07T13:15:52Z 885.02999999999997 2014-06-07T13:15:53Z 884.54999999999995 2014-06-07T13:15:54Z 880.22000000000003 2014-06-07T13:16:00Z 880.71000000000004 2014-06-07T13:16:01Z 878.77999999999997 2014-06-07T13:16:06Z 877.34000000000003 2014-06-07T13:16:08Z 873.5 2014-06-07T13:16:12Z 873.5 2014-06-07T13:16:13Z 873.5 2014-06-07T13:16:14Z 869.64999999999998 2014-06-07T13:16:17Z 869.16999999999996 2014-06-07T13:16:18Z 867.25 2014-06-07T13:16:20Z 865.79999999999995 2014-06-07T13:16:21Z 864.84000000000003 2014-06-07T13:16:22Z 864.84000000000003 2014-06-07T13:16:23Z 863.39999999999998 2014-06-07T13:16:24Z 862.44000000000005 2014-06-07T13:16:25Z 861.96000000000004 2014-06-07T13:16:26Z 860.51999999999998 2014-06-07T13:16:28Z 859.08000000000004 2014-06-07T13:16:29Z 857.63 2014-06-07T13:16:30Z 855.71000000000004 2014-06-07T13:16:31Z 855.23000000000002 2014-06-07T13:16:32Z 854.75 2014-06-07T13:16:33Z 854.26999999999998 2014-06-07T13:16:34Z 853.30999999999995 2014-06-07T13:16:35Z 852.83000000000004 2014-06-07T13:16:36Z 851.87 2014-06-07T13:16:37Z 851.38 2014-06-07T13:16:38Z 850.89999999999998 2014-06-07T13:16:39Z 849.46000000000004 2014-06-07T13:16:42Z 848.5 2014-06-07T13:16:44Z 848.01999999999998 2014-06-07T13:16:45Z 847.53999999999996 2014-06-07T13:16:46Z 848.5 2014-06-07T13:16:47Z 848.98000000000002 2014-06-07T13:16:48Z 848.98000000000002 2014-06-07T13:16:49Z 848.5 2014-06-07T13:16:50Z 848.01999999999998 2014-06-07T13:16:51Z 847.53999999999996 2014-06-07T13:16:52Z 844.17999999999995 2014-06-07T13:16:56Z 843.21000000000004 2014-06-07T13:16:58Z 839.37 2014-06-07T13:17:02Z 836.48000000000002 2014-06-07T13:17:05Z 835.03999999999996 2014-06-07T13:17:06Z 834.55999999999995 2014-06-07T13:17:07Z 834.08000000000004 2014-06-07T13:17:08Z 833.60000000000002 2014-06-07T13:17:09Z 833.12 2014-06-07T13:17:10Z 831.20000000000005 2014-06-07T13:17:13Z 830.72000000000003 2014-06-07T13:17:14Z 829.75999999999999 2014-06-07T13:17:15Z 828.30999999999995 2014-06-07T13:17:17Z 827.35000000000002 2014-06-07T13:17:18Z 826.87 2014-06-07T13:17:19Z 826.38999999999999 2014-06-07T13:17:20Z 825.90999999999997 2014-06-07T13:17:21Z 824.95000000000005 2014-06-07T13:17:23Z 822.05999999999995 2014-06-07T13:17:27Z 820.62 2014-06-07T13:17:28Z 820.62 2014-06-07T13:17:29Z 819.65999999999997 2014-06-07T13:17:30Z 819.17999999999995 2014-06-07T13:17:31Z 816.77999999999997 2014-06-07T13:17:34Z 816.29999999999995 2014-06-07T13:17:35Z 815.34000000000003 2014-06-07T13:17:37Z 814.85000000000002 2014-06-07T13:17:38Z 814.85000000000002 2014-06-07T13:17:39Z 814.37 2014-06-07T13:17:40Z 813.40999999999997 2014-06-07T13:17:41Z 812.45000000000005 2014-06-07T13:17:42Z 810.04999999999995 2014-06-07T13:17:48Z 808.61000000000001 2014-06-07T13:17:53Z 808.61000000000001 2014-06-07T13:17:54Z 808.13 2014-06-07T13:17:55Z 807.63999999999999 2014-06-07T13:17:56Z 807.15999999999997 2014-06-07T13:17:57Z 807.15999999999997 2014-06-07T13:17:58Z 806.20000000000005 2014-06-07T13:17:59Z 804.27999999999997 2014-06-07T13:18:02Z 803.32000000000005 2014-06-07T13:18:03Z 801.88 2014-06-07T13:18:04Z 801.39999999999998 2014-06-07T13:18:05Z 800.91999999999996 2014-06-07T13:18:06Z 799.95000000000005 2014-06-07T13:18:07Z 799.47000000000003 2014-06-07T13:18:08Z 798.02999999999997 2014-06-07T13:18:10Z 798.02999999999997 2014-06-07T13:18:11Z 798.02999999999997 2014-06-07T13:18:12Z 797.54999999999995 2014-06-07T13:18:13Z 797.07000000000005 2014-06-07T13:18:14Z 797.07000000000005 2014-06-07T13:18:15Z 796.11000000000001 2014-06-07T13:18:16Z 796.11000000000001 2014-06-07T13:18:17Z 796.59000000000003 2014-06-07T13:18:18Z 796.11000000000001 2014-06-07T13:18:19Z 796.11000000000001 2014-06-07T13:18:20Z 795.63 2014-06-07T13:18:21Z 794.66999999999996 2014-06-07T13:18:23Z 791.77999999999997 2014-06-07T13:18:28Z 790.82000000000005 2014-06-07T13:18:29Z 788.41999999999996 2014-06-07T13:18:32Z 787.94000000000005 2014-06-07T13:18:33Z 786.98000000000002 2014-06-07T13:18:34Z 785.52999999999997 2014-06-07T13:18:35Z 786.01999999999998 2014-06-07T13:18:36Z 786.01999999999998 2014-06-07T13:18:37Z 786.01999999999998 2014-06-07T13:18:38Z 785.52999999999997 2014-06-07T13:18:39Z 785.52999999999997 2014-06-07T13:18:40Z 786.01999999999998 2014-06-07T13:18:41Z 786.5 2014-06-07T13:18:43Z 786.5 2014-06-07T13:18:44Z 786.5 2014-06-07T13:18:45Z 786.5 2014-06-07T13:18:46Z 786.5 2014-06-07T13:18:47Z 786.98000000000002 2014-06-07T13:18:55Z 786.98000000000002 2014-06-07T13:18:56Z 786.98000000000002 2014-06-07T13:18:57Z 786.98000000000002 2014-06-07T13:18:58Z 786.98000000000002 2014-06-07T13:18:59Z 786.98000000000002 2014-06-07T13:19:00Z 786.98000000000002 2014-06-07T13:19:01Z 786.5 2014-06-07T13:19:02Z 786.01999999999998 2014-06-07T13:19:03Z 786.01999999999998 2014-06-07T13:19:04Z 785.52999999999997 2014-06-07T13:19:05Z 785.52999999999997 2014-06-07T13:19:06Z 785.52999999999997 2014-06-07T13:19:07Z 785.52999999999997 2014-06-07T13:19:08Z 785.04999999999995 2014-06-07T13:19:09Z 785.04999999999995 2014-06-07T13:19:10Z 785.52999999999997 2014-06-07T13:19:11Z 785.52999999999997 2014-06-07T13:19:12Z 786.01999999999998 2014-06-07T13:19:13Z 786.01999999999998 2014-06-07T13:19:14Z 786.5 2014-06-07T13:19:15Z 786.98000000000002 2014-06-07T13:19:16Z 786.98000000000002 2014-06-07T13:19:17Z 787.46000000000004 2014-06-07T13:19:18Z 787.94000000000005 2014-06-07T13:19:19Z 787.94000000000005 2014-06-07T13:19:20Z 787.94000000000005 2014-06-07T13:19:21Z 787.94000000000005 2014-06-07T13:19:22Z 788.41999999999996 2014-06-07T13:19:23Z 788.41999999999996 2014-06-07T13:19:24Z 788.89999999999998 2014-06-07T13:19:25Z 788.89999999999998 2014-06-07T13:19:26Z 789.86000000000001 2014-06-07T13:19:41Z 792.25999999999999 2014-06-07T13:19:58Z 793.22000000000003 2014-06-07T13:20:15Z 795.63 2014-06-07T13:20:31Z 795.14999999999998 2014-06-07T13:20:46Z 795.14999999999998 2014-06-07T13:20:55Z 794.66999999999996 2014-06-07T13:20:56Z 795.14999999999998 2014-06-07T13:20:57Z 795.14999999999998 2014-06-07T13:20:58Z 795.14999999999998 2014-06-07T13:20:59Z 795.14999999999998 2014-06-07T13:21:00Z 794.66999999999996 2014-06-07T13:21:01Z 794.66999999999996 2014-06-07T13:21:02Z 794.66999999999996 2014-06-07T13:21:03Z 795.14999999999998 2014-06-07T13:21:04Z 795.63 2014-06-07T13:21:17Z 792.74000000000001 2014-06-07T13:21:27Z 790.82000000000005 2014-06-07T13:21:38Z 788.89999999999998 2014-06-07T13:21:52Z 789.86000000000001 2014-06-07T13:21:57Z 789.86000000000001 2014-06-07T13:21:58Z 788.41999999999996 2014-06-07T13:22:08Z 787.46000000000004 2014-06-07T13:22:11Z 787.94000000000005 2014-06-07T13:22:12Z 787.94000000000005 2014-06-07T13:22:15Z 787.46000000000004 2014-06-07T13:22:16Z 787.94000000000005 2014-06-07T13:22:17Z 787.94000000000005 2014-06-07T13:22:35Z 786.98000000000002 2014-06-07T13:22:41Z 784.09000000000003 2014-06-07T13:22:45Z 784.09000000000003 2014-06-07T13:22:46Z 783.13 2014-06-07T13:22:47Z 781.21000000000004 2014-06-07T13:22:49Z 780.73000000000002 2014-06-07T13:22:50Z 779.76999999999998 2014-06-07T13:22:51Z 779.28999999999996 2014-06-07T13:22:52Z 777.84000000000003 2014-06-07T13:22:53Z 775.91999999999996 2014-06-07T13:22:54Z 774.48000000000002 2014-06-07T13:22:55Z 773.03999999999996 2014-06-07T13:22:56Z 772.08000000000004 2014-06-07T13:22:57Z 768.23000000000002 2014-06-07T13:23:01Z 764.87 2014-06-07T13:23:05Z 761.01999999999998 2014-06-07T13:23:08Z 759.58000000000004 2014-06-07T13:23:09Z 759.10000000000002 2014-06-07T13:23:10Z 758.13999999999999 2014-06-07T13:23:11Z 757.65999999999997 2014-06-07T13:23:12Z 757.65999999999997 2014-06-07T13:23:13Z 757.17999999999995 2014-06-07T13:23:14Z 756.69000000000005 2014-06-07T13:23:15Z 756.69000000000005 2014-06-07T13:23:16Z 756.69000000000005 2014-06-07T13:23:17Z 756.69000000000005 2014-06-07T13:23:18Z 756.69000000000005 2014-06-07T13:23:19Z 756.69000000000005 2014-06-07T13:23:20Z 757.17999999999995 2014-06-07T13:23:22Z 757.65999999999997 2014-06-07T13:23:23Z 758.13999999999999 2014-06-07T13:23:24Z 758.13999999999999 2014-06-07T13:23:25Z 759.10000000000002 2014-06-07T13:23:26Z 759.10000000000002 2014-06-07T13:23:27Z 759.10000000000002 2014-06-07T13:23:28Z 759.58000000000004 2014-06-07T13:23:29Z 760.05999999999995 2014-06-07T13:23:33Z 758.13999999999999 2014-06-07T13:23:41Z 758.13999999999999 2014-06-07T13:23:42Z 758.62 2014-06-07T13:23:43Z 757.65999999999997 2014-06-07T13:23:48Z 757.65999999999997 2014-06-07T13:23:49Z 759.58000000000004 2014-06-07T13:24:00Z 760.53999999999996 2014-06-07T13:24:19Z 762.46000000000004 2014-06-07T13:24:34Z 764.38999999999999 2014-06-07T13:24:52Z 765.83000000000004 2014-06-07T13:25:10Z 766.78999999999996 2014-06-07T13:25:21Z 767.75 2014-06-07T13:25:31Z 767.26999999999998 2014-06-07T13:25:32Z 766.78999999999996 2014-06-07T13:25:33Z 766.78999999999996 2014-06-07T13:25:36Z 766.78999999999996 2014-06-07T13:25:37Z 766.78999999999996 2014-06-07T13:25:38Z 766.30999999999995 2014-06-07T13:25:40Z 766.30999999999995 2014-06-07T13:25:41Z 766.30999999999995 2014-06-07T13:25:44Z 766.30999999999995 2014-06-07T13:25:45Z 766.30999999999995 2014-06-07T13:25:46Z 766.30999999999995 2014-06-07T13:25:47Z 766.30999999999995 2014-06-07T13:25:48Z 765.83000000000004 2014-06-07T13:26:02Z 764.38999999999999 2014-06-07T13:26:14Z 761.98000000000002 2014-06-07T13:26:31Z 760.53999999999996 2014-06-07T13:26:38Z 760.53999999999996 2014-06-07T13:26:39Z 760.05999999999995 2014-06-07T13:26:40Z 758.62 2014-06-07T13:26:44Z 755.25 2014-06-07T13:26:55Z 751.88999999999999 2014-06-07T13:26:59Z 752.37 2014-06-07T13:27:00Z 750.92999999999995 2014-06-07T13:27:03Z 747.55999999999995 2014-06-07T13:27:06Z 744.20000000000005 2014-06-07T13:27:09Z 741.30999999999995 2014-06-07T13:27:13Z 737.95000000000005 2014-06-07T13:27:20Z 736.50999999999999 2014-06-07T13:27:22Z 735.54999999999995 2014-06-07T13:27:23Z 734.58000000000004 2014-06-07T13:27:24Z 734.58000000000004 2014-06-07T13:27:25Z 734.10000000000002 2014-06-07T13:27:26Z 733.13999999999999 2014-06-07T13:27:27Z 731.70000000000005 2014-06-07T13:27:28Z 731.22000000000003 2014-06-07T13:27:29Z 730.74000000000001 2014-06-07T13:27:30Z 731.22000000000003 2014-06-07T13:27:31Z 731.22000000000003 2014-06-07T13:27:32Z 730.25999999999999 2014-06-07T13:27:33Z 729.77999999999997 2014-06-07T13:27:34Z 728.82000000000005 2014-06-07T13:27:36Z 728.34000000000003 2014-06-07T13:27:37Z 727.86000000000001 2014-06-07T13:27:38Z 725.92999999999995 2014-06-07T13:27:40Z 724.49000000000001 2014-06-07T13:27:41Z 723.52999999999997 2014-06-07T13:27:42Z 722.09000000000003 2014-06-07T13:27:43Z 721.61000000000001 2014-06-07T13:27:44Z 720.64999999999998 2014-06-07T13:27:45Z 719.67999999999995 2014-06-07T13:27:46Z 719.67999999999995 2014-06-07T13:27:47Z 719.67999999999995 2014-06-07T13:27:48Z 719.67999999999995 2014-06-07T13:27:49Z 718.72000000000003 2014-06-07T13:27:51Z 716.79999999999995 2014-06-07T13:27:55Z 712.95000000000005 2014-06-07T13:27:59Z 709.59000000000003 2014-06-07T13:28:02Z 708.14999999999998 2014-06-07T13:28:03Z 707.66999999999996 2014-06-07T13:28:04Z 705.25999999999999 2014-06-07T13:28:05Z 703.34000000000003 2014-06-07T13:28:06Z 702.38 2014-06-07T13:28:07Z 700.94000000000005 2014-06-07T13:28:08Z 699.5 2014-06-07T13:28:09Z 699.01999999999998 2014-06-07T13:28:10Z 698.04999999999995 2014-06-07T13:28:11Z 698.52999999999997 2014-06-07T13:28:12Z 696.61000000000001 2014-06-07T13:28:14Z 695.64999999999998 2014-06-07T13:28:15Z 694.69000000000005 2014-06-07T13:28:16Z 694.21000000000004 2014-06-07T13:28:17Z 694.21000000000004 2014-06-07T13:28:18Z 693.25 2014-06-07T13:28:19Z 692.76999999999998 2014-06-07T13:28:20Z 690.84000000000003 2014-06-07T13:28:21Z 689.88 2014-06-07T13:28:22Z 689.39999999999998 2014-06-07T13:28:23Z 688.91999999999996 2014-06-07T13:28:24Z 686.03999999999996 2014-06-07T13:28:27Z 683.63 2014-06-07T13:28:29Z 682.66999999999996 2014-06-07T13:28:30Z 680.75 2014-06-07T13:28:31Z 679.78999999999996 2014-06-07T13:28:32Z 679.78999999999996 2014-06-07T13:28:33Z 678.83000000000004 2014-06-07T13:28:34Z 677.87 2014-06-07T13:28:35Z 676.90999999999997 2014-06-07T13:28:36Z 676.90999999999997 2014-06-07T13:28:37Z 675.46000000000004 2014-06-07T13:28:38Z 675.46000000000004 2014-06-07T13:28:39Z 674.01999999999998 2014-06-07T13:28:40Z 674.5 2014-06-07T13:28:41Z 671.13999999999999 2014-06-07T13:28:46Z 667.76999999999998 2014-06-07T13:28:54Z 667.28999999999996 2014-06-07T13:28:55Z 667.28999999999996 2014-06-07T13:28:56Z 666.33000000000004 2014-06-07T13:28:57Z 665.37 2014-06-07T13:28:58Z 664.40999999999997 2014-06-07T13:28:59Z 663.45000000000005 2014-06-07T13:29:00Z 661.51999999999998 2014-06-07T13:29:02Z 659.60000000000002 2014-06-07T13:29:03Z 659.12 2014-06-07T13:29:04Z 659.12 2014-06-07T13:29:05Z 659.12 2014-06-07T13:29:06Z 659.12 2014-06-07T13:29:07Z 658.15999999999997 2014-06-07T13:29:08Z 657.67999999999995 2014-06-07T13:29:09Z 657.20000000000005 2014-06-07T13:29:10Z 656.24000000000001 2014-06-07T13:29:11Z 656.24000000000001 2014-06-07T13:29:12Z 655.75999999999999 2014-06-07T13:29:13Z 655.27999999999997 2014-06-07T13:29:14Z 654.30999999999995 2014-06-07T13:29:15Z 652.87 2014-06-07T13:29:16Z 651.42999999999995 2014-06-07T13:29:18Z 650.95000000000005 2014-06-07T13:29:19Z 650.47000000000003 2014-06-07T13:29:20Z 647.10000000000002 2014-06-07T13:29:27Z 643.25999999999999 2014-06-07T13:29:30Z 639.40999999999997 2014-06-07T13:29:34Z 639.40999999999997 2014-06-07T13:29:35Z 637.97000000000003 2014-06-07T13:29:38Z 637.00999999999999 2014-06-07T13:29:39Z 636.52999999999997 2014-06-07T13:29:40Z 635.09000000000003 2014-06-07T13:29:43Z 631.72000000000003 2014-06-07T13:29:46Z 631.24000000000001 2014-06-07T13:29:47Z 630.27999999999997 2014-06-07T13:29:48Z 629.32000000000005 2014-06-07T13:29:49Z 626.91999999999996 2014-06-07T13:29:55Z 626.44000000000005 2014-06-07T13:29:56Z 625.96000000000004 2014-06-07T13:29:57Z 625.96000000000004 2014-06-07T13:29:58Z 624.50999999999999 2014-06-07T13:29:59Z 624.50999999999999 2014-06-07T13:30:00Z 623.54999999999995 2014-06-07T13:30:01Z 619.71000000000004 2014-06-07T13:30:07Z 619.23000000000002 2014-06-07T13:30:09Z 615.38 2014-06-07T13:30:12Z 614.89999999999998 2014-06-07T13:30:13Z 614.41999999999996 2014-06-07T13:30:14Z 613.46000000000004 2014-06-07T13:30:15Z 612.5 2014-06-07T13:30:16Z 611.53999999999996 2014-06-07T13:30:17Z 611.05999999999995 2014-06-07T13:30:18Z 609.13 2014-06-07T13:30:21Z 606.25 2014-06-07T13:30:25Z 605.28999999999996 2014-06-07T13:30:27Z 602.88 2014-06-07T13:30:32Z 599.51999999999998 2014-06-07T13:30:37Z 597.60000000000002 2014-06-07T13:30:39Z 595.19000000000005 2014-06-07T13:30:41Z 594.71000000000004 2014-06-07T13:30:42Z 593.75 2014-06-07T13:30:43Z 592.78999999999996 2014-06-07T13:30:45Z 589.42999999999995 2014-06-07T13:30:47Z 585.58000000000004 2014-06-07T13:30:50Z 582.70000000000005 2014-06-07T13:30:53Z 581.25 2014-06-07T13:30:54Z 579.33000000000004 2014-06-07T13:30:55Z 578.37 2014-06-07T13:30:56Z 575.97000000000003 2014-06-07T13:30:58Z 575.00999999999999 2014-06-07T13:30:59Z 574.52999999999997 2014-06-07T13:31:00Z 574.03999999999996 2014-06-07T13:31:01Z 574.03999999999996 2014-06-07T13:31:02Z 573.08000000000004 2014-06-07T13:31:03Z 572.12 2014-06-07T13:31:05Z 570.20000000000005 2014-06-07T13:31:09Z 569.24000000000001 2014-06-07T13:31:10Z 568.27999999999997 2014-06-07T13:31:11Z 567.79999999999995 2014-06-07T13:31:12Z 567.79999999999995 2014-06-07T13:31:13Z 566.83000000000004 2014-06-07T13:31:14Z 566.35000000000002 2014-06-07T13:31:15Z 565.87 2014-06-07T13:31:16Z 564.90999999999997 2014-06-07T13:31:17Z 563.95000000000005 2014-06-07T13:31:18Z 563.95000000000005 2014-06-07T13:31:19Z 562.99000000000001 2014-06-07T13:31:20Z 562.50999999999999 2014-06-07T13:31:21Z 561.54999999999995 2014-06-07T13:31:22Z 561.07000000000005 2014-06-07T13:31:23Z 557.22000000000003 2014-06-07T13:31:26Z 555.77999999999997 2014-06-07T13:31:27Z 554.82000000000005 2014-06-07T13:31:28Z 553.38 2014-06-07T13:31:30Z 552.89999999999998 2014-06-07T13:31:31Z 552.89999999999998 2014-06-07T13:31:32Z 552.40999999999997 2014-06-07T13:31:33Z 551.45000000000005 2014-06-07T13:31:34Z 550.49000000000001 2014-06-07T13:31:35Z 549.52999999999997 2014-06-07T13:31:36Z 548.57000000000005 2014-06-07T13:31:37Z 548.57000000000005 2014-06-07T13:31:38Z 548.57000000000005 2014-06-07T13:31:39Z 547.61000000000001 2014-06-07T13:31:40Z 547.13 2014-06-07T13:31:41Z 545.20000000000005 2014-06-07T13:31:45Z 543.27999999999997 2014-06-07T13:31:47Z 541.84000000000003 2014-06-07T13:31:48Z 539.91999999999996 2014-06-07T13:31:49Z 538.48000000000002 2014-06-07T13:31:50Z 537.50999999999999 2014-06-07T13:31:51Z 537.50999999999999 2014-06-07T13:31:52Z 537.02999999999997 2014-06-07T13:31:53Z 536.54999999999995 2014-06-07T13:31:54Z 536.07000000000005 2014-06-07T13:31:55Z 536.07000000000005 2014-06-07T13:31:56Z 535.11000000000001 2014-06-07T13:31:57Z 534.63 2014-06-07T13:31:58Z 534.14999999999998 2014-06-07T13:31:59Z 529.34000000000003 2014-06-07T13:32:03Z 528.38 2014-06-07T13:32:04Z 527.41999999999996 2014-06-07T13:32:05Z 526.46000000000004 2014-06-07T13:32:06Z 525.01999999999998 2014-06-07T13:32:07Z 524.53999999999996 2014-06-07T13:32:08Z 523.58000000000004 2014-06-07T13:32:09Z 522.13 2014-06-07T13:32:10Z 521.64999999999998 2014-06-07T13:32:11Z 520.21000000000004 2014-06-07T13:32:12Z 520.21000000000004 2014-06-07T13:32:13Z 519.25 2014-06-07T13:32:14Z 517.80999999999995 2014-06-07T13:32:15Z 516.37 2014-06-07T13:32:16Z 515.39999999999998 2014-06-07T13:32:17Z 514.91999999999996 2014-06-07T13:32:18Z 514.44000000000005 2014-06-07T13:32:19Z 513 2014-06-07T13:32:21Z 511.56 2014-06-07T13:32:22Z 510.12 2014-06-07T13:32:23Z 508.19 2014-06-07T13:32:24Z 507.23000000000002 2014-06-07T13:32:25Z 506.75 2014-06-07T13:32:26Z 505.79000000000002 2014-06-07T13:32:27Z 504.35000000000002 2014-06-07T13:32:28Z 503.38999999999999 2014-06-07T13:32:29Z 502.91000000000003 2014-06-07T13:32:30Z 501.94999999999999 2014-06-07T13:32:31Z 500.98000000000002 2014-06-07T13:32:32Z 500.01999999999998 2014-06-07T13:32:33Z 499.06 2014-06-07T13:32:34Z 499.06 2014-06-07T13:32:35Z 499.06 2014-06-07T13:32:36Z 498.57999999999998 2014-06-07T13:32:37Z 498.10000000000002 2014-06-07T13:32:39Z 497.62 2014-06-07T13:32:40Z 497.13999999999999 2014-06-07T13:32:41Z 497.62 2014-06-07T13:32:42Z 498.10000000000002 2014-06-07T13:32:43Z 498.10000000000002 2014-06-07T13:32:58Z 494.74000000000001 2014-06-07T13:33:09Z 493.29000000000002 2014-06-07T13:33:12Z 493.76999999999998 2014-06-07T13:33:13Z 493.76999999999998 2014-06-07T13:33:14Z 491.37 2014-06-07T13:33:21Z 490.41000000000003 2014-06-07T13:33:23Z 491.37 2014-06-07T13:33:24Z 490.88999999999999 2014-06-07T13:33:25Z 490.41000000000003 2014-06-07T13:33:26Z 489.93000000000001 2014-06-07T13:33:27Z 489.44999999999999 2014-06-07T13:33:28Z 488.97000000000003 2014-06-07T13:33:34Z 488.97000000000003 2014-06-07T13:33:35Z 488.00999999999999 2014-06-07T13:33:36Z 486.07999999999998 2014-06-07T13:33:42Z 484.63999999999999 2014-06-07T13:33:45Z 481.27999999999997 2014-06-07T13:33:53Z 480.31999999999999 2014-06-07T13:33:55Z 476.94999999999999 2014-06-07T13:34:06Z 475.02999999999997 2014-06-07T13:34:12Z 475.02999999999997 2014-06-07T13:34:13Z 475.02999999999997 2014-06-07T13:34:14Z 475.02999999999997 2014-06-07T13:34:15Z 475.50999999999999 2014-06-07T13:34:16Z 475.02999999999997 2014-06-07T13:34:17Z 474.55000000000001 2014-06-07T13:34:18Z 474.55000000000001 2014-06-07T13:34:19Z 472.63 2014-06-07T13:34:29Z 472.63 2014-06-07T13:34:30Z 472.63 2014-06-07T13:34:31Z 472.13999999999999 2014-06-07T13:34:32Z 471.66000000000003 2014-06-07T13:34:33Z 471.66000000000003 2014-06-07T13:34:34Z 471.66000000000003 2014-06-07T13:34:35Z 469.74000000000001 2014-06-07T13:34:49Z 469.25999999999999 2014-06-07T13:34:50Z 469.74000000000001 2014-06-07T13:34:51Z 469.25999999999999 2014-06-07T13:34:52Z 469.25999999999999 2014-06-07T13:34:53Z 467.81999999999999 2014-06-07T13:34:59Z 467.33999999999997 2014-06-07T13:35:00Z 466.86000000000001 2014-06-07T13:35:01Z 466.86000000000001 2014-06-07T13:35:02Z 466.86000000000001 2014-06-07T13:35:03Z 466.86000000000001 2014-06-07T13:35:04Z 466.38 2014-06-07T13:35:05Z 463.49000000000001 2014-06-07T13:35:13Z 463.97000000000003 2014-06-07T13:35:14Z 462.05000000000001 2014-06-07T13:35:27Z 460.13 2014-06-07T13:35:38Z 459.64999999999998 2014-06-07T13:35:39Z 459.17000000000002 2014-06-07T13:35:40Z 459.17000000000002 2014-06-07T13:35:41Z 458.69 2014-06-07T13:35:42Z 458.20999999999998 2014-06-07T13:35:49Z 456.75999999999999 2014-06-07T13:36:04Z 456.27999999999997 2014-06-07T13:36:25Z 456.75999999999999 2014-06-07T13:36:49Z