Garmin International 2014-06-05T18:22:42Z Punta della Gardetta Transparent 1708.8808594 2014-06-05T04:11:13Z 1707.4387207 2014-06-05T04:12:04Z 1707.9194336 2014-06-05T04:13:24Z 1707.9194336 2014-06-05T04:13:30Z 1708.4001465 2014-06-05T04:13:34Z 1709.8420410 2014-06-05T04:13:40Z 1710.8034668 2014-06-05T04:13:46Z 1712.2453613 2014-06-05T04:13:54Z 1712.7260742 2014-06-05T04:13:58Z 1713.6872559 2014-06-05T04:14:03Z 1714.1679688 2014-06-05T04:14:08Z 1715.1293945 2014-06-05T04:14:14Z 1716.5712891 2014-06-05T04:14:21Z 1718.4938965 2014-06-05T04:14:34Z 1720.8972168 2014-06-05T04:14:48Z 1721.3776855 2014-06-05T04:14:51Z 1722.3391113 2014-06-05T04:14:56Z 1724.7426758 2014-06-05T04:15:11Z 1725.2231445 2014-06-05T04:15:15Z 1726.6652832 2014-06-05T04:15:29Z 1728.5878906 2014-06-05T04:15:43Z 1729.5490723 2014-06-05T04:15:49Z 1730.0297852 2014-06-05T04:15:52Z 1730.9912109 2014-06-05T04:16:03Z 1732.9135742 2014-06-05T04:16:16Z 1733.3942871 2014-06-05T04:16:18Z 1733.3942871 2014-06-05T04:16:21Z 1735.7976074 2014-06-05T04:16:35Z 1737.2395020 2014-06-05T04:16:40Z 1737.2395020 2014-06-05T04:16:42Z 1738.2009277 2014-06-05T04:16:47Z 1739.1621094 2014-06-05T04:16:54Z 1740.6042480 2014-06-05T04:17:01Z 1742.5270996 2014-06-05T04:17:10Z 1743.0075684 2014-06-05T04:17:14Z 1744.9301758 2014-06-05T04:17:29Z 1747.3334961 2014-06-05T04:17:42Z 1750.2175293 2014-06-05T04:17:59Z 1752.6206055 2014-06-05T04:18:13Z 1753.5820313 2014-06-05T04:18:19Z 1754.0627441 2014-06-05T04:18:22Z 1756.4660645 2014-06-05T04:18:36Z 1757.9082031 2014-06-05T04:18:43Z 1760.3112793 2014-06-05T04:18:58Z 1762.2338867 2014-06-05T04:19:13Z 1763.6757813 2014-06-05T04:19:27Z 1763.6757813 2014-06-05T04:19:28Z 1766.5598145 2014-06-05T04:19:45Z 1768.4824219 2014-06-05T04:19:56Z 1770.4050293 2014-06-05T04:20:11Z 1770.4050293 2014-06-05T04:20:12Z 1772.8085938 2014-06-05T04:20:26Z 1773.7697754 2014-06-05T04:20:32Z 1776.6538086 2014-06-05T04:20:45Z 1778.0957031 2014-06-05T04:20:54Z 1779.5375977 2014-06-05T04:21:10Z 1780.9797363 2014-06-05T04:21:20Z 1780.9797363 2014-06-05T04:21:22Z 1782.9020996 2014-06-05T04:21:38Z 1784.3442383 2014-06-05T04:21:51Z 1786.2668457 2014-06-05T04:22:05Z 1787.2280273 2014-06-05T04:22:09Z 1789.1508789 2014-06-05T04:22:21Z 1789.6315918 2014-06-05T04:22:24Z 1792.0349121 2014-06-05T04:22:37Z 1792.9960938 2014-06-05T04:22:47Z 1795.3994141 2014-06-05T04:23:01Z 1796.3608398 2014-06-05T04:23:06Z 1796.8413086 2014-06-05T04:23:08Z 1797.8027344 2014-06-05T04:23:15Z 1797.8027344 2014-06-05T04:23:18Z 1799.2446289 2014-06-05T04:23:26Z 1799.7253418 2014-06-05T04:23:28Z 1802.6091309 2014-06-05T04:23:43Z 1804.5319824 2014-06-05T04:23:56Z 1805.0126953 2014-06-05T04:23:58Z 1806.4545898 2014-06-05T04:24:09Z 1806.9353027 2014-06-05T04:24:10Z 1808.8579102 2014-06-05T04:24:23Z 1809.3386230 2014-06-05T04:24:28Z 1809.3386230 2014-06-05T04:24:30Z 1811.2612305 2014-06-05T04:24:44Z 1812.7031250 2014-06-05T04:24:53Z 1815.1064453 2014-06-05T04:25:08Z 1816.5483398 2014-06-05T04:25:21Z 1818.9516602 2014-06-05T04:25:35Z 1819.4323730 2014-06-05T04:25:38Z 1820.8745117 2014-06-05T04:25:51Z 1823.2778320 2014-06-05T04:26:04Z 1823.7583008 2014-06-05T04:26:11Z 1825.2001953 2014-06-05T04:26:20Z 1827.6035156 2014-06-05T04:26:36Z 1829.0454102 2014-06-05T04:26:49Z 1829.0454102 2014-06-05T04:26:50Z 1828.0842285 2014-06-05T04:27:04Z 1829.0454102 2014-06-05T04:27:57Z 1829.5261230 2014-06-05T04:28:02Z 1829.5261230 2014-06-05T04:28:06Z 1830.9682617 2014-06-05T04:28:17Z 1832.8906250 2014-06-05T04:28:31Z 1833.3713379 2014-06-05T04:28:35Z 1834.3327637 2014-06-05T04:28:43Z 1835.2939453 2014-06-05T04:28:49Z 1836.7360840 2014-06-05T04:28:58Z 1837.6975098 2014-06-05T04:29:08Z 1839.6201172 2014-06-05T04:29:21Z 1841.0620117 2014-06-05T04:29:33Z 1841.0620117 2014-06-05T04:29:36Z 1842.5041504 2014-06-05T04:29:46Z 1843.9460449 2014-06-05T04:29:59Z 1844.9072266 2014-06-05T04:30:04Z 1846.3493652 2014-06-05T04:30:18Z 1848.7524414 2014-06-05T04:30:33Z 1850.1945801 2014-06-05T04:30:46Z 1851.6364746 2014-06-05T04:30:59Z 1852.5979004 2014-06-05T04:31:14Z 1854.5205078 2014-06-05T04:31:29Z 1856.9238281 2014-06-05T04:31:45Z 1858.3657227 2014-06-05T04:32:01Z 1859.3271484 2014-06-05T04:32:04Z 1860.7690430 2014-06-05T04:32:19Z 1862.6916504 2014-06-05T04:32:33Z 1864.1335449 2014-06-05T04:32:50Z 1866.0561523 2014-06-05T04:33:04Z 1866.5368652 2014-06-05T04:33:08Z 1868.4597168 2014-06-05T04:33:25Z 1870.3823242 2014-06-05T04:33:40Z 1872.3049316 2014-06-05T04:33:53Z 1872.7856445 2014-06-05T04:33:58Z 1874.7082520 2014-06-05T04:34:11Z 1876.1501465 2014-06-05T04:34:24Z 1876.6308594 2014-06-05T04:34:28Z 1878.0727539 2014-06-05T04:34:45Z 1879.5146484 2014-06-05T04:35:00Z 1881.4372559 2014-06-05T04:35:12Z 1882.8791504 2014-06-05T04:35:26Z 1884.3215332 2014-06-05T04:35:41Z 1884.8022461 2014-06-05T04:35:44Z 1886.2441406 2014-06-05T04:35:58Z 1887.2053223 2014-06-05T04:36:01Z 1888.6474609 2014-06-05T04:36:15Z 1890.0893555 2014-06-05T04:36:29Z 1891.5312500 2014-06-05T04:36:42Z 1892.4926758 2014-06-05T04:36:52Z 1893.9345703 2014-06-05T04:37:06Z 1895.3764648 2014-06-05T04:37:19Z 1895.8571777 2014-06-05T04:37:27Z 1895.3764648 2014-06-05T04:37:37Z 1895.3764648 2014-06-05T04:37:41Z 1895.8571777 2014-06-05T04:37:53Z 1896.3378906 2014-06-05T04:38:07Z 1895.8571777 2014-06-05T04:38:19Z 1895.8571777 2014-06-05T04:38:33Z 1895.8571777 2014-06-05T04:38:49Z 1896.3378906 2014-06-05T04:39:02Z 1896.8183594 2014-06-05T04:39:18Z 1896.3378906 2014-06-05T04:39:30Z 1895.8571777 2014-06-05T04:39:38Z 1896.3378906 2014-06-05T04:39:46Z 1896.8183594 2014-06-05T04:39:51Z 1897.2990723 2014-06-05T04:39:54Z 1898.2602539 2014-06-05T04:40:02Z 1899.2216797 2014-06-05T04:40:06Z 1899.2216797 2014-06-05T04:40:10Z 1900.1833496 2014-06-05T04:40:17Z 1901.1445313 2014-06-05T04:40:26Z 1902.1057129 2014-06-05T04:40:32Z 1902.5864258 2014-06-05T04:40:36Z 1904.9897461 2014-06-05T04:40:50Z 1905.9509277 2014-06-05T04:40:59Z 1906.4316406 2014-06-05T04:41:02Z 1907.3930664 2014-06-05T04:41:07Z 1908.3542480 2014-06-05T04:41:20Z 1910.2768555 2014-06-05T04:41:32Z 1912.1994629 2014-06-05T04:41:45Z 1914.1220703 2014-06-05T04:42:00Z 1915.0834961 2014-06-05T04:42:13Z 1915.5642090 2014-06-05T04:42:17Z 1917.0063477 2014-06-05T04:42:29Z 1918.9289551 2014-06-05T04:42:43Z 1920.8515625 2014-06-05T04:42:56Z 1923.2548828 2014-06-05T04:43:09Z 1924.2160645 2014-06-05T04:43:16Z 1925.6579590 2014-06-05T04:43:23Z 1925.6579590 2014-06-05T04:43:25Z 1926.6193848 2014-06-05T04:43:30Z 1927.5805664 2014-06-05T04:43:36Z 1929.5031738 2014-06-05T04:43:46Z 1931.4257813 2014-06-05T04:44:00Z 1931.9064941 2014-06-05T04:44:05Z 1934.3100586 2014-06-05T04:44:18Z 1936.2326660 2014-06-05T04:44:33Z 1936.7131348 2014-06-05T04:44:34Z 1938.1552734 2014-06-05T04:44:47Z 1939.5971680 2014-06-05T04:45:01Z 1940.5583496 2014-06-05T04:45:07Z 1942.0004883 2014-06-05T04:45:20Z 1942.4812012 2014-06-05T04:45:24Z 1944.4035645 2014-06-05T04:45:36Z 1944.8842773 2014-06-05T04:45:42Z 1947.2875977 2014-06-05T04:45:59Z 1947.7683105 2014-06-05T04:46:01Z 1950.1718750 2014-06-05T04:46:18Z 1951.6137695 2014-06-05T04:46:30Z 1953.0556641 2014-06-05T04:46:43Z 1954.0170898 2014-06-05T04:46:49Z 1955.4589844 2014-06-05T04:47:02Z 1957.3815918 2014-06-05T04:47:16Z 1959.7846680 2014-06-05T04:47:31Z 1961.2268066 2014-06-05T04:47:45Z 1963.1494141 2014-06-05T04:47:57Z 1964.5915527 2014-06-05T04:48:11Z 1965.5529785 2014-06-05T04:48:19Z 1966.0334473 2014-06-05T04:48:24Z 1966.0334473 2014-06-05T04:48:26Z 1966.5141602 2014-06-05T04:48:30Z 1968.9174805 2014-06-05T04:48:43Z 1968.9174805 2014-06-05T04:48:46Z 1970.8400879 2014-06-05T04:48:59Z 1971.3205566 2014-06-05T04:49:05Z 1970.3593750 2014-06-05T04:49:18Z 1971.8012695 2014-06-05T04:50:05Z 1972.7626953 2014-06-05T04:50:11Z 1973.7238770 2014-06-05T04:50:17Z 1976.1271973 2014-06-05T04:50:32Z 1976.6079102 2014-06-05T04:50:35Z 1979.4916992 2014-06-05T04:50:50Z 1980.9340820 2014-06-05T04:50:59Z 1983.8178711 2014-06-05T04:51:14Z 1984.7792969 2014-06-05T04:51:20Z 1986.7016602 2014-06-05T04:51:34Z 1989.1049805 2014-06-05T04:51:48Z 1989.1049805 2014-06-05T04:51:49Z 1991.5083008 2014-06-05T04:52:04Z 1993.9116211 2014-06-05T04:52:16Z 1994.8728027 2014-06-05T04:52:20Z 1995.8342285 2014-06-05T04:52:30Z 1998.2375488 2014-06-05T04:52:45Z 1999.6796875 2014-06-05T04:52:58Z 2001.1215820 2014-06-05T04:53:12Z 2002.0827637 2014-06-05T04:53:24Z 2003.0441895 2014-06-05T04:53:35Z 2003.5249023 2014-06-05T04:53:39Z 2003.5249023 2014-06-05T04:53:43Z 2004.0056152 2014-06-05T04:53:46Z 2004.4860840 2014-06-05T04:53:48Z 2004.9667969 2014-06-05T04:53:50Z 2008.3312988 2014-06-05T04:54:05Z 2008.3312988 2014-06-05T04:54:06Z 2008.8120117 2014-06-05T04:54:20Z 2011.2153320 2014-06-05T04:54:35Z 2013.6186523 2014-06-05T04:54:48Z 2016.0219727 2014-06-05T04:55:03Z 2018.4252930 2014-06-05T04:55:17Z 2020.3479004 2014-06-05T04:55:31Z 2022.7512207 2014-06-05T04:55:44Z 2025.1542969 2014-06-05T04:55:58Z 2027.5576172 2014-06-05T04:56:13Z 2030.4418945 2014-06-05T04:56:29Z 2032.3645020 2014-06-05T04:56:43Z 2034.7678223 2014-06-05T04:56:58Z 2037.1708984 2014-06-05T04:57:11Z 2039.0935059 2014-06-05T04:57:25Z 2041.4968262 2014-06-05T04:57:42Z 2044.3808594 2014-06-05T04:57:57Z 2046.7841797 2014-06-05T04:58:11Z 2049.1875000 2014-06-05T04:58:26Z 2050.6293945 2014-06-05T04:58:42Z 2052.5520020 2014-06-05T04:58:56Z 2054.9553223 2014-06-05T04:59:11Z 2057.8393555 2014-06-05T04:59:26Z 2060.7233887 2014-06-05T04:59:40Z 2063.1267090 2014-06-05T04:59:54Z 2066.0104980 2014-06-05T05:00:09Z 2065.0493164 2014-06-05T05:00:21Z 2067.9331055 2014-06-05T05:01:24Z 2070.3364258 2014-06-05T05:01:37Z 2073.2204590 2014-06-05T05:01:53Z 2076.1044922 2014-06-05T05:02:09Z 2078.0270996 2014-06-05T05:02:20Z 2080.9111328 2014-06-05T05:02:35Z 2082.3530273 2014-06-05T05:02:47Z 2083.7949219 2014-06-05T05:03:05Z 2082.8334961 2014-06-05T05:03:07Z 2084.2756348 2014-06-05T05:03:40Z 2086.1982422 2014-06-05T05:04:02Z 2087.6401367 2014-06-05T05:04:12Z 2090.5239258 2014-06-05T05:04:26Z 2091.9660645 2014-06-05T05:04:37Z 2092.9274902 2014-06-05T05:04:43Z 2094.8500977 2014-06-05T05:04:57Z 2095.3308105 2014-06-05T05:04:59Z 2097.7341309 2014-06-05T05:05:14Z 2099.1760254 2014-06-05T05:05:26Z 2100.1374512 2014-06-05T05:05:34Z 2101.5793457 2014-06-05T05:05:47Z 2102.0598145 2014-06-05T05:05:50Z 2103.0212402 2014-06-05T05:05:55Z 2104.4631348 2014-06-05T05:06:03Z 2106.8664551 2014-06-05T05:06:18Z 2107.3471680 2014-06-05T05:06:19Z 2109.7504883 2014-06-05T05:06:35Z 2110.2312012 2014-06-05T05:06:39Z 2110.7119141 2014-06-05T05:06:43Z 2111.1926270 2014-06-05T05:06:46Z 2113.1152344 2014-06-05T05:07:00Z 2114.5571289 2014-06-05T05:07:07Z 2116.4797363 2014-06-05T05:07:21Z 2116.9604492 2014-06-05T05:07:23Z 2117.4409180 2014-06-05T05:07:25Z 2119.3637695 2014-06-05T05:07:38Z 2119.8442383 2014-06-05T05:07:53Z 2122.2475586 2014-06-05T05:08:04Z 2124.1704102 2014-06-05T05:08:19Z 2124.6511230 2014-06-05T05:08:24Z 2126.5737305 2014-06-05T05:08:34Z 2128.4963379 2014-06-05T05:08:46Z 2131.8608398 2014-06-05T05:09:02Z 2133.7834473 2014-06-05T05:09:15Z 2135.2253418 2014-06-05T05:09:22Z 2137.6286621 2014-06-05T05:09:35Z 2139.5512695 2014-06-05T05:09:49Z 2142.4355469 2014-06-05T05:10:05Z 2144.8386230 2014-06-05T05:10:18Z 2146.7612305 2014-06-05T05:10:33Z 2149.1645508 2014-06-05T05:10:46Z 2151.0871582 2014-06-05T05:10:58Z 2153.4904785 2014-06-05T05:11:11Z 2155.4130859 2014-06-05T05:11:23Z 2157.8166504 2014-06-05T05:11:37Z 2160.2197266 2014-06-05T05:11:54Z 2162.6230469 2014-06-05T05:12:09Z 2165.0263672 2014-06-05T05:12:26Z 2166.9489746 2014-06-05T05:12:40Z 2169.3522949 2014-06-05T05:12:55Z 2171.7553711 2014-06-05T05:13:11Z 2174.6396484 2014-06-05T05:13:26Z 2176.5622559 2014-06-05T05:13:41Z 2179.4460449 2014-06-05T05:13:59Z 2179.9267578 2014-06-05T05:14:13Z 2181.3686523 2014-06-05T05:14:25Z 2184.2526855 2014-06-05T05:14:44Z 2186.6557617 2014-06-05T05:14:58Z 2189.0593262 2014-06-05T05:15:11Z 2191.4626465 2014-06-05T05:15:23Z 2192.4240723 2014-06-05T05:15:32Z 2192.9045410 2014-06-05T05:15:41Z 2195.3078613 2014-06-05T05:15:57Z 2196.7497559 2014-06-05T05:16:10Z 2199.1530762 2014-06-05T05:16:24Z 2201.0756836 2014-06-05T05:16:38Z 2202.9982910 2014-06-05T05:16:52Z 2202.9982910 2014-06-05T05:17:06Z 2205.8823242 2014-06-05T05:20:34Z 2206.3630371 2014-06-05T05:20:36Z 2208.2856445 2014-06-05T05:20:50Z 2209.7275391 2014-06-05T05:21:04Z 2210.6889648 2014-06-05T05:21:11Z 2212.6115723 2014-06-05T05:21:23Z 2214.5341797 2014-06-05T05:21:35Z 2217.4179688 2014-06-05T05:21:49Z 2217.8986816 2014-06-05T05:21:53Z 2219.3408203 2014-06-05T05:22:03Z 2219.8212891 2014-06-05T05:22:10Z 2220.7829590 2014-06-05T05:22:17Z 2221.2634277 2014-06-05T05:22:25Z 2221.7441406 2014-06-05T05:22:38Z 2221.7441406 2014-06-05T05:22:42Z 2223.6667480 2014-06-05T05:22:55Z 2226.5507813 2014-06-05T05:23:11Z 2227.0314941 2014-06-05T05:23:12Z 2229.4345703 2014-06-05T05:23:26Z 2230.3959961 2014-06-05T05:23:30Z 2232.7990723 2014-06-05T05:23:43Z 2235.2023926 2014-06-05T05:23:58Z 2237.1252441 2014-06-05T05:24:09Z 2240.0092773 2014-06-05T05:24:22Z 2241.4511719 2014-06-05T05:24:36Z 2242.4125977 2014-06-05T05:24:51Z 2243.8544922 2014-06-05T05:25:03Z 2244.8156738 2014-06-05T05:25:15Z 2245.7770996 2014-06-05T05:25:26Z 2246.7382813 2014-06-05T05:25:36Z 2247.2189941 2014-06-05T05:25:41Z 2247.2189941 2014-06-05T05:25:47Z 2247.6997070 2014-06-05T05:25:58Z 2247.2189941 2014-06-05T05:26:09Z 2247.6997070 2014-06-05T05:26:17Z 2247.6997070 2014-06-05T05:26:24Z 2248.1801758 2014-06-05T05:26:26Z 2248.6608887 2014-06-05T05:26:31Z 2248.1801758 2014-06-05T05:26:33Z 2248.6608887 2014-06-05T05:26:36Z 2249.1416016 2014-06-05T05:26:40Z 2249.1416016 2014-06-05T05:26:47Z 2250.5834961 2014-06-05T05:26:58Z 2252.5063477 2014-06-05T05:27:08Z 2253.9484863 2014-06-05T05:27:18Z 2254.9096680 2014-06-05T05:27:30Z 2255.8708496 2014-06-05T05:27:44Z 2255.8708496 2014-06-05T05:27:48Z 2255.8708496 2014-06-05T05:27:54Z 2255.3903809 2014-06-05T05:28:00Z 2254.9096680 2014-06-05T05:28:10Z 2254.9096680 2014-06-05T05:28:15Z 2255.3903809 2014-06-05T05:28:17Z 2254.9096680 2014-06-05T05:28:24Z 2254.9096680 2014-06-05T05:28:28Z 2255.3903809 2014-06-05T05:28:32Z 2256.8322754 2014-06-05T05:28:45Z 2258.2741699 2014-06-05T05:28:55Z 2258.2741699 2014-06-05T05:28:57Z 2259.7160645 2014-06-05T05:29:06Z 2260.1967773 2014-06-05T05:29:09Z 2262.1193848 2014-06-05T05:29:23Z 2264.5227051 2014-06-05T05:29:38Z 2265.4841309 2014-06-05T05:29:50Z 2266.4453125 2014-06-05T05:29:55Z 2267.8872070 2014-06-05T05:30:08Z 2269.8100586 2014-06-05T05:30:23Z 2271.7326660 2014-06-05T05:30:36Z 2273.1748047 2014-06-05T05:30:49Z 2275.0971680 2014-06-05T05:31:00Z 2276.0585938 2014-06-05T05:31:07Z 2276.5393066 2014-06-05T05:31:16Z 2278.4619141 2014-06-05T05:31:31Z 2280.8652344 2014-06-05T05:31:47Z 2282.7875977 2014-06-05T05:31:59Z 2285.1911621 2014-06-05T05:32:11Z 2288.0751953 2014-06-05T05:32:27Z 2288.0751953 2014-06-05T05:32:30Z 2290.9589844 2014-06-05T05:32:47Z 2292.4011230 2014-06-05T05:32:59Z 2294.8041992 2014-06-05T05:33:15Z 2296.7268066 2014-06-05T05:33:31Z 2299.1301270 2014-06-05T05:33:48Z 2301.0529785 2014-06-05T05:34:04Z 2302.9755859 2014-06-05T05:34:17Z 2304.8981934 2014-06-05T05:34:36Z 2306.8208008 2014-06-05T05:34:51Z 2308.7434082 2014-06-05T05:35:04Z 2310.6660156 2014-06-05T05:35:15Z 2312.5886230 2014-06-05T05:35:28Z 2314.9919434 2014-06-05T05:35:44Z 2317.3952637 2014-06-05T05:36:03Z 2320.2792969 2014-06-05T05:36:21Z 2323.6437988 2014-06-05T05:36:39Z 2327.0085449 2014-06-05T05:37:00Z 2328.4504395 2014-06-05T05:37:20Z 2329.8923340 2014-06-05T05:37:36Z 2332.2958984 2014-06-05T05:37:53Z 2335.1796875 2014-06-05T05:38:14Z 2337.1022949 2014-06-05T05:38:27Z 2339.9863281 2014-06-05T05:38:44Z 2342.3896484 2014-06-05T05:39:00Z 2345.7541504 2014-06-05T05:39:16Z 2348.6381836 2014-06-05T05:39:30Z 2351.5222168 2014-06-05T05:39:48Z 2353.4448242 2014-06-05T05:40:01Z 2355.8479004 2014-06-05T05:40:17Z 2357.7707520 2014-06-05T05:40:30Z 2359.6931152 2014-06-05T05:40:43Z 2361.6159668 2014-06-05T05:41:11Z 2364.0192871 2014-06-05T05:41:26Z 2366.9033203 2014-06-05T05:41:41Z 2369.3066406 2014-06-05T05:41:57Z 2371.7097168 2014-06-05T05:42:11Z 2375.0742188 2014-06-05T05:42:31Z 2377.9582520 2014-06-05T05:42:48Z 2380.8425293 2014-06-05T05:43:06Z 2382.7648926 2014-06-05T05:43:19Z 2384.6877441 2014-06-05T05:43:31Z 2387.0908203 2014-06-05T05:44:17Z 2389.9748535 2014-06-05T05:44:33Z 2392.8586426 2014-06-05T05:44:49Z 2394.7812500 2014-06-05T05:45:03Z 2397.6655273 2014-06-05T05:45:18Z 2400.0688477 2014-06-05T05:45:32Z 2402.9526367 2014-06-05T05:45:47Z 2405.3559570 2014-06-05T05:46:02Z 2408.2397461 2014-06-05T05:46:18Z 2410.1623535 2014-06-05T05:46:35Z 2413.5270996 2014-06-05T05:46:55Z 2416.8918457 2014-06-05T05:47:13Z 2418.8144531 2014-06-05T05:47:28Z 2421.6982422 2014-06-05T05:47:47Z 2424.5822754 2014-06-05T05:48:18Z 2427.4660645 2014-06-05T05:48:33Z 2430.8310547 2014-06-05T05:48:47Z 2431.7922363 2014-06-05T05:48:55Z 2434.1955566 2014-06-05T05:49:11Z 2433.7148438 2014-06-05T05:49:27Z 2435.1567383 2014-06-05T05:51:21Z 2438.0407715 2014-06-05T05:51:29Z 2434.1955566 2014-06-05T05:51:30Z 2435.1567383 2014-06-05T05:52:40Z 2436.5986328 2014-06-05T05:52:57Z 2438.5214844 2014-06-05T05:53:14Z 2441.4052734 2014-06-05T05:53:33Z 2443.8085938 2014-06-05T05:53:53Z 2446.6926270 2014-06-05T05:54:17Z 2450.0573730 2014-06-05T05:54:34Z 2451.9797363 2014-06-05T05:54:54Z 2454.8637695 2014-06-05T05:55:09Z 2456.7863770 2014-06-05T05:55:29Z 2459.6701660 2014-06-05T05:55:44Z 2461.1125488 2014-06-05T05:55:58Z 2463.0351563 2014-06-05T05:56:13Z 2465.9189453 2014-06-05T05:56:31Z 2469.2836914 2014-06-05T05:56:54Z 2471.6867676 2014-06-05T05:57:13Z 2475.0512695 2014-06-05T05:57:33Z 2478.4162598 2014-06-05T05:57:55Z 2476.9743652 2014-06-05T05:58:03Z 2480.3388672 2014-06-05T05:58:29Z 2481.3000488 2014-06-05T05:58:48Z 2482.7419434 2014-06-05T05:59:05Z 2484.6647949 2014-06-05T05:59:22Z 2487.0678711 2014-06-05T05:59:37Z 2489.9519043 2014-06-05T05:59:54Z 2492.8359375 2014-06-05T06:00:16Z 2496.2006836 2014-06-05T06:00:35Z 2499.0844727 2014-06-05T06:00:53Z 2502.4489746 2014-06-05T06:01:17Z 2503.8911133 2014-06-05T06:01:34Z 2500.5263672 2014-06-05T06:01:47Z 2503.8911133 2014-06-05T06:01:49Z 2504.3715820 2014-06-05T06:02:22Z 2505.8134766 2014-06-05T06:03:29Z 2505.3330078 2014-06-05T06:03:37Z 2508.2170410 2014-06-05T06:03:52Z 2511.1010742 2014-06-05T06:04:09Z 2514.4655762 2014-06-05T06:04:27Z 2517.3493652 2014-06-05T06:04:46Z 2520.2333984 2014-06-05T06:05:07Z 2522.1560059 2014-06-05T06:05:16Z 2523.5979004 2014-06-05T06:05:36Z 2526.9628906 2014-06-05T06:05:52Z 2529.3659668 2014-06-05T06:06:24Z 2526.0014648 2014-06-05T06:07:01Z 2528.8852539 2014-06-05T06:07:02Z 2530.3273926 2014-06-05T06:07:05Z 2533.6918945 2014-06-05T06:07:35Z 2537.5371094 2014-06-05T06:07:56Z 2540.4211426 2014-06-05T06:08:15Z 2543.3051758 2014-06-05T06:08:36Z 2546.1892090 2014-06-05T06:08:51Z 2549.0729980 2014-06-05T06:09:26Z 2551.9567871 2014-06-05T06:09:43Z 2554.3601074 2014-06-05T06:10:06Z 2554.8408203 2014-06-05T06:10:38Z 2558.2055664 2014-06-05T06:11:13Z 2561.5703125 2014-06-05T06:11:30Z 2565.4155273 2014-06-05T06:11:53Z 2566.3767090 2014-06-05T06:12:15Z 2569.7412109 2014-06-05T06:12:41Z 2573.1062012 2014-06-05T06:13:03Z 2575.0285645 2014-06-05T06:13:19Z 2577.4318848 2014-06-05T06:13:28Z 2576.9514160 2014-06-05T06:13:50Z 2580.3159180 2014-06-05T06:14:19Z 2583.1997070 2014-06-05T06:14:38Z 2585.1223145 2014-06-05T06:14:56Z 2588.4873047 2014-06-05T06:15:26Z 2589.4484863 2014-06-05T06:15:51Z 2592.8129883 2014-06-05T06:16:13Z 2595.6970215 2014-06-05T06:16:31Z 2596.1777344 2014-06-05T06:17:15Z 2599.5419922 2014-06-05T06:17:47Z 2602.4262695 2014-06-05T06:18:05Z 2605.3100586 2014-06-05T06:18:34Z 2608.6748047 2014-06-05T06:18:47Z 2611.5585938 2014-06-05T06:19:03Z 2613.0009766 2014-06-05T06:19:11Z 2611.0776367 2014-06-05T06:19:14Z 2612.5200195 2014-06-05T06:20:04Z 2615.4042969 2014-06-05T06:20:18Z 2617.8076172 2014-06-05T06:20:52Z 2621.1718750 2014-06-05T06:21:16Z 2624.5366211 2014-06-05T06:21:32Z 2627.4204102 2014-06-05T06:21:55Z 2630.7851563 2014-06-05T06:22:16Z 2630.7851563 2014-06-05T06:22:51Z 2634.1494141 2014-06-05T06:23:05Z 2634.1494141 2014-06-05T06:23:06Z 2637.0336914 2014-06-05T06:23:19Z 2637.9946289 2014-06-05T06:23:26Z 2637.5141602 2014-06-05T06:24:05Z 2639.9174805 2014-06-05T06:24:20Z 2639.4370117 2014-06-05T06:25:01Z 2641.3593750 2014-06-05T06:25:15Z 2638.9560547 2014-06-05T06:25:19Z 2635.5913086 2014-06-05T06:25:29Z 2632.7075195 2014-06-05T06:25:47Z 2631.7465820 2014-06-05T06:26:05Z 2628.3818359 2014-06-05T06:26:21Z 2625.4980469 2014-06-05T06:26:38Z 2624.0561523 2014-06-05T06:26:57Z 2621.1718750 2014-06-05T06:27:11Z 2619.2495117 2014-06-05T06:27:23Z 2616.8461914 2014-06-05T06:27:35Z 2616.3657227 2014-06-05T06:27:43Z 2614.9233398 2014-06-05T06:27:52Z 2615.4042969 2014-06-05T06:27:56Z 2615.8847656 2014-06-05T06:28:00Z 2615.4042969 2014-06-05T06:28:04Z 2614.9233398 2014-06-05T06:28:08Z 2613.9624023 2014-06-05T06:28:23Z 2613.9624023 2014-06-05T06:28:25Z 2611.5585938 2014-06-05T06:28:40Z 2614.9233398 2014-06-05T06:29:38Z 2618.7685547 2014-06-05T06:31:08Z 2615.4042969 2014-06-05T06:31:23Z 2612.5200195 2014-06-05T06:31:35Z 2609.1552734 2014-06-05T06:31:51Z 2605.7905273 2014-06-05T06:32:03Z 2602.9067383 2014-06-05T06:32:12Z 2601.4648438 2014-06-05T06:32:17Z 2598.5810547 2014-06-05T06:32:28Z 2595.2163086 2014-06-05T06:32:41Z 2590.8903809 2014-06-05T06:32:46Z 2592.3325195 2014-06-05T06:33:00Z 2589.4484863 2014-06-05T06:33:12Z 2588.9677734 2014-06-05T06:33:14Z 2585.1223145 2014-06-05T06:33:25Z 2582.2385254 2014-06-05T06:33:37Z 2578.8737793 2014-06-05T06:33:49Z 2575.5092773 2014-06-05T06:34:01Z 2572.1447754 2014-06-05T06:34:15Z 2568.7800293 2014-06-05T06:34:24Z 2565.4155273 2014-06-05T06:34:35Z 2562.5314941 2014-06-05T06:34:45Z 2559.6474609 2014-06-05T06:34:56Z 2556.2829590 2014-06-05T06:35:06Z 2552.9182129 2014-06-05T06:35:18Z 2549.5537109 2014-06-05T06:35:27Z 2546.1892090 2014-06-05T06:35:39Z 2543.3051758 2014-06-05T06:35:51Z 2541.3825684 2014-06-05T06:35:57Z 2538.4985352 2014-06-05T06:36:07Z 2535.1337891 2014-06-05T06:36:18Z 2532.2500000 2014-06-05T06:36:28Z 2528.8852539 2014-06-05T06:36:39Z 2527.9240723 2014-06-05T06:36:53Z 2525.0400391 2014-06-05T06:37:06Z 2521.6752930 2014-06-05T06:37:17Z 2518.3107910 2014-06-05T06:37:31Z 2514.4655762 2014-06-05T06:37:45Z 2513.5041504 2014-06-05T06:38:01Z 2514.4655762 2014-06-05T06:38:09Z 2514.4655762 2014-06-05T06:38:21Z 2513.0236816 2014-06-05T06:38:33Z 2510.1396484 2014-06-05T06:38:47Z 2507.2556152 2014-06-05T06:39:03Z 2505.8134766 2014-06-05T06:39:08Z 2502.9296875 2014-06-05T06:39:18Z 2500.0458984 2014-06-05T06:39:29Z 2497.6425781 2014-06-05T06:39:45Z 2495.2392578 2014-06-05T06:39:55Z 2491.8745117 2014-06-05T06:40:08Z 2489.4711914 2014-06-05T06:40:24Z 2486.5871582 2014-06-05T06:40:40Z 2483.2226563 2014-06-05T06:40:53Z 2482.7419434 2014-06-05T06:40:56Z 2481.7807617 2014-06-05T06:40:59Z 2478.4162598 2014-06-05T06:41:13Z 2475.5319824 2014-06-05T06:41:26Z 2473.6093750 2014-06-05T06:41:34Z 2471.2060547 2014-06-05T06:41:44Z 2469.2836914 2014-06-05T06:41:48Z 2467.3608398 2014-06-05T06:41:56Z 2464.4770508 2014-06-05T06:42:06Z 2463.0351563 2014-06-05T06:42:12Z 2461.1125488 2014-06-05T06:42:21Z 2458.2282715 2014-06-05T06:42:34Z 2457.2670898 2014-06-05T06:42:39Z 2455.3444824 2014-06-05T06:42:45Z 2453.4218750 2014-06-05T06:42:54Z 2452.4604492 2014-06-05T06:42:58Z 2451.4992676 2014-06-05T06:43:02Z 2448.1345215 2014-06-05T06:43:18Z 2446.6926270 2014-06-05T06:43:25Z 2444.7700195 2014-06-05T06:43:34Z 2442.3666992 2014-06-05T06:43:48Z 2441.8859863 2014-06-05T06:44:04Z 2438.5214844 2014-06-05T06:44:36Z 2437.5600586 2014-06-05T06:44:48Z 2434.1955566 2014-06-05T06:44:54Z 2431.3115234 2014-06-05T06:45:07Z 2427.9467773 2014-06-05T06:45:20Z 2425.0627441 2014-06-05T06:45:33Z 2421.6982422 2014-06-05T06:45:45Z 2418.8144531 2014-06-05T06:45:56Z 2416.8918457 2014-06-05T06:46:02Z 2415.9304199 2014-06-05T06:46:07Z 2415.9304199 2014-06-05T06:46:09Z 2414.9692383 2014-06-05T06:46:19Z 2414.0078125 2014-06-05T06:46:25Z 2413.5270996 2014-06-05T06:46:27Z 2413.0466309 2014-06-05T06:46:40Z 2410.1623535 2014-06-05T06:46:54Z 2406.7978516 2014-06-05T06:47:07Z 2404.8752441 2014-06-05T06:47:20Z 2402.9526367 2014-06-05T06:47:35Z 2403.9140625 2014-06-05T06:47:54Z 2405.3559570 2014-06-05T06:48:15Z 2405.3559570 2014-06-05T06:48:30Z 2405.3559570 2014-06-05T06:48:44Z 2404.8752441 2014-06-05T06:48:59Z 2404.8752441 2014-06-05T06:49:05Z 2401.5107422 2014-06-05T06:49:20Z 2401.0300293 2014-06-05T06:49:23Z 2400.5493164 2014-06-05T06:49:26Z 2399.5881348 2014-06-05T06:49:30Z 2399.5881348 2014-06-05T06:49:34Z 2399.1074219 2014-06-05T06:49:47Z 2398.6267090 2014-06-05T06:49:49Z 2400.0688477 2014-06-05T06:49:52Z 2399.5881348 2014-06-05T06:49:58Z 2399.1074219 2014-06-05T06:50:12Z 2399.5881348 2014-06-05T06:50:28Z 2400.5493164 2014-06-05T06:50:45Z 2401.5107422 2014-06-05T06:50:59Z 2401.9912109 2014-06-05T06:51:12Z 2401.5107422 2014-06-05T06:51:24Z 2401.9912109 2014-06-05T06:51:35Z 2401.9912109 2014-06-05T06:51:40Z 2400.5493164 2014-06-05T06:51:54Z 2400.0688477 2014-06-05T06:52:07Z 2400.0688477 2014-06-05T06:52:21Z 2401.5107422 2014-06-05T06:52:35Z 2400.5493164 2014-06-05T06:52:48Z 2401.0300293 2014-06-05T06:53:06Z 2400.5493164 2014-06-05T06:53:49Z 2401.5107422 2014-06-05T06:54:11Z 2403.4333496 2014-06-05T06:54:26Z 2403.4333496 2014-06-05T06:54:32Z 2404.3945313 2014-06-05T06:54:47Z 2405.8364258 2014-06-05T06:54:59Z 2406.7978516 2014-06-05T06:55:14Z 2409.2011719 2014-06-05T06:55:29Z 2410.1623535 2014-06-05T06:55:43Z 2411.1237793 2014-06-05T06:56:00Z 2413.0466309 2014-06-05T06:56:16Z 2413.0466309 2014-06-05T06:56:19Z 2413.0466309 2014-06-05T06:56:27Z 2415.4499512 2014-06-05T06:56:39Z 2418.3337402 2014-06-05T06:56:57Z 2420.2563477 2014-06-05T06:57:15Z 2422.1789551 2014-06-05T06:57:31Z 2423.6208496 2014-06-05T06:58:02Z 2425.5434570 2014-06-05T06:58:18Z 2426.0241699 2014-06-05T06:58:20Z 2428.9082031 2014-06-05T06:58:35Z 2431.3115234 2014-06-05T06:58:52Z 2433.2341309 2014-06-05T06:59:26Z 2435.1567383 2014-06-05T06:59:52Z 2438.0407715 2014-06-05T07:00:11Z 2441.4052734 2014-06-05T07:00:30Z 2444.2893066 2014-06-05T07:00:51Z 2445.7314453 2014-06-05T07:01:06Z 2446.2121582 2014-06-05T07:01:32Z 2448.6152344 2014-06-05T07:01:46Z 2451.9797363 2014-06-05T07:02:01Z 2453.4218750 2014-06-05T07:02:14Z 2453.9025879 2014-06-05T07:02:26Z 2454.8637695 2014-06-05T07:02:37Z 2455.3444824 2014-06-05T07:02:38Z 2456.7863770 2014-06-05T07:02:51Z 2459.1896973 2014-06-05T07:03:08Z 2459.6701660 2014-06-05T07:03:16Z 2460.1511230 2014-06-05T07:03:30Z 2459.1896973 2014-06-05T07:03:35Z 2460.6318359 2014-06-05T07:03:39Z 2460.6318359 2014-06-05T07:03:45Z 2460.1511230 2014-06-05T07:03:53Z 2461.1125488 2014-06-05T07:04:06Z 2461.1125488 2014-06-05T07:04:22Z 2460.1511230 2014-06-05T07:07:00Z 2458.7089844 2014-06-05T07:07:11Z 2458.2282715 2014-06-05T07:07:16Z 2455.8249512 2014-06-05T07:07:30Z 2454.3830566 2014-06-05T07:07:41Z 2453.9025879 2014-06-05T07:07:45Z 2452.9411621 2014-06-05T07:07:56Z 2451.9797363 2014-06-05T07:08:04Z 2451.0185547 2014-06-05T07:08:09Z 2449.0959473 2014-06-05T07:08:18Z 2448.1345215 2014-06-05T07:08:21Z 2446.2121582 2014-06-05T07:08:33Z 2444.7700195 2014-06-05T07:08:36Z 2445.2507324 2014-06-05T07:08:37Z 2444.7700195 2014-06-05T07:08:39Z 2444.2893066 2014-06-05T07:08:42Z 2442.8471680 2014-06-05T07:08:52Z 2441.4052734 2014-06-05T07:09:01Z 2441.8859863 2014-06-05T07:09:10Z 2440.9245605 2014-06-05T07:09:14Z 2440.9245605 2014-06-05T07:09:18Z 2439.4826660 2014-06-05T07:09:26Z 2439.0019531 2014-06-05T07:09:30Z 2439.0019531 2014-06-05T07:09:36Z 2438.0407715 2014-06-05T07:09:41Z 2437.0793457 2014-06-05T07:09:54Z 2435.6374512 2014-06-05T07:09:57Z 2434.1955566 2014-06-05T07:10:01Z 2433.2341309 2014-06-05T07:10:04Z 2430.3503418 2014-06-05T07:10:15Z 2429.3889160 2014-06-05T07:10:17Z 2427.9467773 2014-06-05T07:10:23Z 2426.5048828 2014-06-05T07:10:28Z 2423.6208496 2014-06-05T07:10:34Z 2422.6596680 2014-06-05T07:10:45Z 2421.6982422 2014-06-05T07:10:47Z 2417.8530273 2014-06-05T07:11:00Z 2417.3723145 2014-06-05T07:11:04Z 2416.4111328 2014-06-05T07:11:08Z 2415.4499512 2014-06-05T07:11:13Z 2414.4885254 2014-06-05T07:11:18Z 2412.0852051 2014-06-05T07:11:24Z 2409.2011719 2014-06-05T07:11:38Z 2409.6816406 2014-06-05T07:11:40Z 2408.2397461 2014-06-05T07:11:50Z 2408.2397461 2014-06-05T07:11:54Z 2407.2785645 2014-06-05T07:11:59Z 2406.3171387 2014-06-05T07:12:04Z 2406.3171387 2014-06-05T07:12:12Z 2405.8364258 2014-06-05T07:12:18Z 2405.3559570 2014-06-05T07:12:30Z 2405.8364258 2014-06-05T07:12:38Z 2405.8364258 2014-06-05T07:12:42Z 2406.3171387 2014-06-05T07:12:46Z 2405.8364258 2014-06-05T07:13:00Z 2403.9140625 2014-06-05T07:13:07Z 2400.5493164 2014-06-05T07:13:18Z 2399.1074219 2014-06-05T07:13:22Z 2397.6655273 2014-06-05T07:13:27Z 2396.2236328 2014-06-05T07:13:30Z 2396.2236328 2014-06-05T07:13:32Z 2395.2619629 2014-06-05T07:13:36Z 2391.8974609 2014-06-05T07:13:46Z 2391.8974609 2014-06-05T07:13:47Z 2391.4167480 2014-06-05T07:13:48Z 2389.4941406 2014-06-05T07:13:55Z 2387.5715332 2014-06-05T07:14:01Z 2386.6101074 2014-06-05T07:14:04Z 2384.2070313 2014-06-05T07:14:11Z 2384.2070313 2014-06-05T07:14:13Z 2382.2844238 2014-06-05T07:14:17Z 2378.9194336 2014-06-05T07:14:28Z 2378.9194336 2014-06-05T07:14:31Z 2376.0356445 2014-06-05T07:14:40Z 2375.0742188 2014-06-05T07:14:46Z 2372.1904297 2014-06-05T07:14:53Z 2370.7485352 2014-06-05T07:14:57Z 2370.2678223 2014-06-05T07:15:02Z 2369.3066406 2014-06-05T07:15:11Z 2368.3452148 2014-06-05T07:15:15Z 2365.4614258 2014-06-05T07:15:30Z 2364.9807129 2014-06-05T07:15:35Z 2364.5000000 2014-06-05T07:15:44Z 2364.0192871 2014-06-05T07:15:48Z 2362.0964355 2014-06-05T07:16:02Z 2362.5771484 2014-06-05T07:16:03Z 2362.5771484 2014-06-05T07:16:07Z 2362.0964355 2014-06-05T07:16:12Z 2363.0578613 2014-06-05T07:16:16Z 2362.5771484 2014-06-05T07:16:22Z 2361.1352539 2014-06-05T07:16:34Z 2362.0964355 2014-06-05T07:16:46Z 2362.0964355 2014-06-05T07:16:48Z 2361.6159668 2014-06-05T07:16:53Z 2361.6159668 2014-06-05T07:16:55Z 2361.1352539 2014-06-05T07:17:06Z 2361.6159668 2014-06-05T07:17:18Z 2360.6545410 2014-06-05T07:17:33Z 2359.6931152 2014-06-05T07:17:46Z 2360.6545410 2014-06-05T07:17:53Z 2358.7319336 2014-06-05T07:18:00Z 2356.3286133 2014-06-05T07:18:11Z 2355.8479004 2014-06-05T07:18:12Z 2354.8867188 2014-06-05T07:18:20Z 2352.0026855 2014-06-05T07:18:31Z 2350.0803223 2014-06-05T07:18:38Z 2349.1188965 2014-06-05T07:18:44Z 2346.7153320 2014-06-05T07:19:00Z 2346.2348633 2014-06-05T07:19:13Z 2345.2734375 2014-06-05T07:19:22Z 2344.3120117 2014-06-05T07:19:33Z 2343.8315430 2014-06-05T07:19:36Z 2340.9475098 2014-06-05T07:19:47Z 2341.4282227 2014-06-05T07:19:50Z 2339.0249023 2014-06-05T07:20:01Z 2336.1411133 2014-06-05T07:20:12Z 2332.2958984 2014-06-05T07:20:25Z 2332.2958984 2014-06-05T07:20:26Z 2332.7763672 2014-06-05T07:20:27Z 2330.3730469 2014-06-05T07:20:42Z 2329.8923340 2014-06-05T07:20:46Z 2327.9697266 2014-06-05T07:20:52Z 2327.0085449 2014-06-05T07:20:58Z 2327.0085449 2014-06-05T07:21:00Z 2325.5664063 2014-06-05T07:21:03Z 2325.5664063 2014-06-05T07:21:06Z 2324.6052246 2014-06-05T07:21:10Z 2324.1245117 2014-06-05T07:21:15Z 2323.1633301 2014-06-05T07:21:17Z 2322.6826172 2014-06-05T07:21:27Z 2321.7211914 2014-06-05T07:21:40Z 2321.2404785 2014-06-05T07:21:45Z 2322.6826172 2014-06-05T07:21:58Z 2322.2019043 2014-06-05T07:22:02Z 2322.2019043 2014-06-05T07:22:05Z 2322.2019043 2014-06-05T07:22:07Z 2322.2019043 2014-06-05T07:22:20Z 2321.7211914 2014-06-05T07:22:21Z 2321.2404785 2014-06-05T07:22:36Z 2321.2404785 2014-06-05T07:22:39Z 2320.7600098 2014-06-05T07:22:44Z 2320.7600098 2014-06-05T07:22:52Z 2320.7600098 2014-06-05T07:22:54Z 2319.3181152 2014-06-05T07:23:08Z 2317.3952637 2014-06-05T07:23:18Z 2315.4726563 2014-06-05T07:23:30Z 2313.0693359 2014-06-05T07:23:52Z 2313.5498047 2014-06-05T07:23:53Z 2312.5886230 2014-06-05T07:24:05Z 2311.1467285 2014-06-05T07:24:10Z 2311.1467285 2014-06-05T07:24:22Z 2309.2241211 2014-06-05T07:24:35Z 2308.2626953 2014-06-05T07:24:47Z 2307.7822266 2014-06-05T07:24:54Z 2306.3400879 2014-06-05T07:25:00Z 2304.8981934 2014-06-05T07:25:11Z 2304.4174805 2014-06-05T07:25:23Z 2303.9370117 2014-06-05T07:25:39Z 2304.4174805 2014-06-05T07:25:51Z 2306.3400879 2014-06-05T07:26:03Z 2306.3400879 2014-06-05T07:26:05Z 2307.7822266 2014-06-05T07:26:20Z 2308.7434082 2014-06-05T07:26:33Z 2308.7434082 2014-06-05T07:26:35Z 2309.2241211 2014-06-05T07:26:45Z 2310.6660156 2014-06-05T07:26:58Z 2312.1079102 2014-06-05T07:27:11Z 2313.5498047 2014-06-05T07:27:24Z 2313.0693359 2014-06-05T07:27:27Z 2314.0305176 2014-06-05T07:27:41Z 2314.5112305 2014-06-05T07:27:44Z 2315.4726563 2014-06-05T07:27:57Z 2315.4726563 2014-06-05T07:28:04Z 2315.9531250 2014-06-05T07:28:14Z 2316.4340820 2014-06-05T07:28:17Z 2317.8759766 2014-06-05T07:28:31Z 2317.3952637 2014-06-05T07:28:32Z 2318.3566895 2014-06-05T07:28:43Z 2318.3566895 2014-06-05T07:28:58Z 2318.8374023 2014-06-05T07:29:43Z 2318.8374023 2014-06-05T07:30:25Z 2316.9147949 2014-06-05T07:35:38Z 2316.9147949 2014-06-05T07:35:40Z 2314.5112305 2014-06-05T07:35:52Z 2311.6274414 2014-06-05T07:36:03Z 2312.1079102 2014-06-05T07:36:04Z 2309.7045898 2014-06-05T07:36:14Z 2308.2626953 2014-06-05T07:36:17Z 2305.8593750 2014-06-05T07:36:25Z 2302.9755859 2014-06-05T07:36:35Z 2300.0917969 2014-06-05T07:36:46Z 2299.1301270 2014-06-05T07:36:51Z 2296.7268066 2014-06-05T07:37:00Z 2294.3234863 2014-06-05T07:37:13Z 2290.4782715 2014-06-05T07:37:25Z 2288.5559082 2014-06-05T07:37:32Z 2286.1525879 2014-06-05T07:37:43Z 2283.2683105 2014-06-05T07:37:53Z 2280.8652344 2014-06-05T07:38:00Z 2279.4230957 2014-06-05T07:38:04Z 2276.0585938 2014-06-05T07:38:13Z 2272.6940918 2014-06-05T07:38:25Z 2269.8100586 2014-06-05T07:38:34Z 2266.4453125 2014-06-05T07:38:45Z 2265.9645996 2014-06-05T07:38:46Z 2265.9645996 2014-06-05T07:38:47Z 2264.0419922 2014-06-05T07:38:54Z 2260.1967773 2014-06-05T07:39:05Z 2259.7160645 2014-06-05T07:39:06Z 2256.8322754 2014-06-05T07:39:17Z 2253.4677734 2014-06-05T07:39:28Z 2250.5834961 2014-06-05T07:39:39Z 2247.6997070 2014-06-05T07:39:48Z 2244.8156738 2014-06-05T07:39:57Z 2241.4511719 2014-06-05T07:40:10Z 2238.5673828 2014-06-05T07:40:21Z 2235.6831055 2014-06-05T07:40:31Z 2232.3186035 2014-06-05T07:40:42Z 2228.9538574 2014-06-05T07:40:51Z 2225.5893555 2014-06-05T07:41:03Z 2222.2248535 2014-06-05T07:41:12Z 2221.7441406 2014-06-05T07:41:16Z 2218.8601074 2014-06-05T07:41:26Z 2215.9760742 2014-06-05T07:41:36Z 2212.1308594 2014-06-05T07:41:48Z 2212.1308594 2014-06-05T07:41:49Z 2208.7663574 2014-06-05T07:42:00Z 2205.8823242 2014-06-05T07:42:10Z 2202.9982910 2014-06-05T07:42:20Z 2199.6337891 2014-06-05T07:42:31Z 2196.2692871 2014-06-05T07:42:54Z 2192.9045410 2014-06-05T07:43:07Z 2190.0207520 2014-06-05T07:43:20Z 2187.6171875 2014-06-05T07:43:30Z 2184.2526855 2014-06-05T07:43:42Z 2180.8881836 2014-06-05T07:43:54Z 2177.5234375 2014-06-05T07:44:09Z 2174.1589355 2014-06-05T07:44:20Z 2173.1977539 2014-06-05T07:44:25Z 2170.3134766 2014-06-05T07:44:38Z 2166.9489746 2014-06-05T07:44:49Z 2164.0649414 2014-06-05T07:45:01Z 2161.6618652 2014-06-05T07:45:14Z 2160.7004395 2014-06-05T07:45:16Z 2157.8166504 2014-06-05T07:45:27Z 2157.3359375 2014-06-05T07:45:31Z 2155.8935547 2014-06-05T07:45:45Z 2153.4904785 2014-06-05T07:45:59Z 2153.0097656 2014-06-05T07:46:00Z 2152.5290527 2014-06-05T07:46:05Z 2151.5678711 2014-06-05T07:46:19Z 2150.1259766 2014-06-05T07:46:24Z 2149.6452637 2014-06-05T07:46:27Z 2147.2419434 2014-06-05T07:46:39Z 2145.3193359 2014-06-05T07:46:48Z 2144.8386230 2014-06-05T07:46:51Z 2142.9160156 2014-06-05T07:47:02Z 2141.4741211 2014-06-05T07:47:07Z 2141.4741211 2014-06-05T07:47:11Z 2139.0705566 2014-06-05T07:47:22Z 2138.5900879 2014-06-05T07:47:24Z 2137.6286621 2014-06-05T07:47:26Z 2137.1479492 2014-06-05T07:47:39Z 2135.2253418 2014-06-05T07:47:54Z 2134.2641602 2014-06-05T07:48:07Z 2133.7834473 2014-06-05T07:48:14Z 2132.8220215 2014-06-05T07:48:27Z 2130.8996582 2014-06-05T07:48:40Z 2127.5349121 2014-06-05T07:48:51Z 2126.0930176 2014-06-05T07:48:57Z 2124.1704102 2014-06-05T07:49:02Z 2120.8056641 2014-06-05T07:49:13Z 2119.3637695 2014-06-05T07:49:19Z 2115.9990234 2014-06-05T07:49:32Z 2114.0764160 2014-06-05T07:49:40Z 2112.6345215 2014-06-05T07:49:44Z 2110.7119141 2014-06-05T07:49:57Z 2110.2312012 2014-06-05T07:50:00Z 2107.8278809 2014-06-05T07:50:13Z 2103.9826660 2014-06-05T07:50:28Z 2100.6179199 2014-06-05T07:50:40Z 2097.7341309 2014-06-05T07:50:52Z 2094.3693848 2014-06-05T07:51:03Z 2091.0046387 2014-06-05T07:51:16Z 2091.0046387 2014-06-05T07:51:18Z 2090.0434570 2014-06-05T07:51:39Z 2087.1594238 2014-06-05T07:51:51Z 2085.7175293 2014-06-05T07:52:02Z 2081.3916016 2014-06-05T07:52:13Z 2080.4304199 2014-06-05T07:52:17Z 2077.5463867 2014-06-05T07:52:25Z 2074.6623535 2014-06-05T07:52:35Z 2074.1816406 2014-06-05T07:52:36Z 2070.3364258 2014-06-05T07:52:47Z 2068.4138184 2014-06-05T07:52:53Z 2065.0493164 2014-06-05T07:53:06Z 2063.1267090 2014-06-05T07:53:12Z 2061.2041016 2014-06-05T07:53:17Z 2060.2426758 2014-06-05T07:53:21Z 2057.3586426 2014-06-05T07:53:32Z 2055.9165039 2014-06-05T07:53:37Z 2053.5134277 2014-06-05T07:53:45Z 2051.5908203 2014-06-05T07:53:51Z 2050.1489258 2014-06-05T07:53:55Z 2047.2648926 2014-06-05T07:54:04Z 2043.9001465 2014-06-05T07:54:17Z 2040.5354004 2014-06-05T07:54:28Z 2038.1323242 2014-06-05T07:54:35Z 2035.2482910 2014-06-05T07:54:45Z 2032.3645020 2014-06-05T07:54:53Z 2028.9997559 2014-06-05T07:55:04Z 2026.1157227 2014-06-05T07:55:13Z 2026.1157227 2014-06-05T07:55:14Z 2023.2319336 2014-06-05T07:55:31Z 2019.8671875 2014-06-05T07:55:43Z 2016.5026855 2014-06-05T07:55:59Z 2013.6186523 2014-06-05T07:56:10Z 2012.6574707 2014-06-05T07:56:13Z 2011.2153320 2014-06-05T07:56:16Z 2008.3312988 2014-06-05T07:56:26Z 2005.4475098 2014-06-05T07:56:39Z 2002.0827637 2014-06-05T07:56:54Z 1998.7182617 2014-06-05T07:57:09Z 1996.7956543 2014-06-05T07:57:22Z 1994.3920898 2014-06-05T07:57:32Z 1993.4309082 2014-06-05T07:57:50Z 1990.5468750 2014-06-05T07:58:05Z 1989.1049805 2014-06-05T07:58:08Z 1985.7404785 2014-06-05T07:58:20Z 1982.8564453 2014-06-05T07:58:35Z 1981.4145508 2014-06-05T07:58:38Z 1980.4533691 2014-06-05T07:58:41Z 1978.0498047 2014-06-05T07:58:57Z 1974.6853027 2014-06-05T07:59:12Z 1971.8012695 2014-06-05T07:59:27Z 1969.8786621 2014-06-05T07:59:40Z 1966.5141602 2014-06-05T07:59:59Z 1963.6298828 2014-06-05T08:00:15Z 1960.7460938 2014-06-05T08:00:28Z 1957.3815918 2014-06-05T08:00:39Z 1954.4975586 2014-06-05T08:00:51Z 1951.6137695 2014-06-05T08:01:06Z 1948.2490234 2014-06-05T08:01:16Z 1945.3649902 2014-06-05T08:01:26Z 1942.0004883 2014-06-05T08:01:38Z 1942.0004883 2014-06-05T08:01:39Z 1938.1552734 2014-06-05T08:01:51Z 1935.7519531 2014-06-05T08:02:03Z 1932.8679199 2014-06-05T08:02:15Z 1929.9838867 2014-06-05T08:02:25Z 1927.1000977 2014-06-05T08:02:34Z 1923.7353516 2014-06-05T08:02:44Z 1920.8515625 2014-06-05T08:02:52Z 1920.3708496 2014-06-05T08:02:54Z 1919.4096680 2014-06-05T08:02:57Z 1918.9289551 2014-06-05T08:02:59Z 1917.0063477 2014-06-05T08:03:06Z 1913.6413574 2014-06-05T08:03:18Z 1912.1994629 2014-06-05T08:03:34Z 1908.8349609 2014-06-05T08:03:47Z 1905.9509277 2014-06-05T08:04:03Z 1902.5864258 2014-06-05T08:04:11Z 1902.5864258 2014-06-05T08:04:12Z 1899.7023926 2014-06-05T08:04:23Z 1899.2216797 2014-06-05T08:04:24Z 1895.8571777 2014-06-05T08:04:33Z 1893.4538574 2014-06-05T08:04:43Z 1890.0893555 2014-06-05T08:04:53Z 1886.7246094 2014-06-05T08:05:06Z 1883.8405762 2014-06-05T08:05:13Z 1882.8791504 2014-06-05T08:05:18Z 1881.4372559 2014-06-05T08:05:21Z 1878.5534668 2014-06-05T08:05:31Z 1875.1887207 2014-06-05T08:05:40Z 1872.3049316 2014-06-05T08:05:46Z 1870.3823242 2014-06-05T08:05:53Z 1868.4597168 2014-06-05T08:05:59Z 1864.1335449 2014-06-05T08:06:13Z 1860.7690430 2014-06-05T08:06:24Z 1857.4045410 2014-06-05T08:06:34Z 1856.9238281 2014-06-05T08:06:35Z 1856.9238281 2014-06-05T08:06:37Z 1855.9624023 2014-06-05T08:06:41Z 1855.9624023 2014-06-05T08:06:44Z 1855.4819336 2014-06-05T08:06:48Z 1854.0400391 2014-06-05T08:07:02Z 1852.5979004 2014-06-05T08:07:10Z 1852.5979004 2014-06-05T08:07:12Z 1852.1171875 2014-06-05T08:07:17Z 1850.6750488 2014-06-05T08:07:26Z 1848.7524414 2014-06-05T08:07:39Z 1849.2331543 2014-06-05T08:07:41Z 1847.7912598 2014-06-05T08:07:48Z 1846.3493652 2014-06-05T08:07:57Z 1845.8686523 2014-06-05T08:07:59Z 1844.9072266 2014-06-05T08:08:04Z 1844.4265137 2014-06-05T08:08:08Z 1843.9460449 2014-06-05T08:08:19Z 1842.9846191 2014-06-05T08:08:26Z 1841.5427246 2014-06-05T08:08:37Z 1841.0620117 2014-06-05T08:08:41Z 1839.6201172 2014-06-05T08:08:52Z 1839.6201172 2014-06-05T08:08:57Z 1839.1394043 2014-06-05T08:09:10Z 1839.1394043 2014-06-05T08:09:18Z 1837.2167969 2014-06-05T08:09:29Z 1835.2939453 2014-06-05T08:09:41Z 1834.8134766 2014-06-05T08:09:47Z 1833.3713379 2014-06-05T08:09:56Z 1830.9682617 2014-06-05T08:10:10Z 1830.9682617 2014-06-05T08:10:11Z 1830.0068359 2014-06-05T08:10:13Z 1828.5649414 2014-06-05T08:10:28Z 1825.2001953 2014-06-05T08:10:44Z 1822.7971191 2014-06-05T08:11:00Z 1819.9128418 2014-06-05T08:11:19Z 1817.5095215 2014-06-05T08:11:36Z 1816.5483398 2014-06-05T08:11:59Z 1814.6257324 2014-06-05T08:12:15Z 1814.1450195 2014-06-05T08:12:16Z 1811.7419434 2014-06-05T08:12:29Z 1808.8579102 2014-06-05T08:12:44Z 1806.9353027 2014-06-05T08:12:55Z 1804.5319824 2014-06-05T08:13:10Z 1801.1672363 2014-06-05T08:13:26Z 1799.2446289 2014-06-05T08:13:38Z 1797.3220215 2014-06-05T08:13:46Z 1797.3220215 2014-06-05T08:13:48Z 1796.3608398 2014-06-05T08:13:52Z 1793.4768066 2014-06-05T08:14:04Z 1792.9960938 2014-06-05T08:14:06Z 1792.9960938 2014-06-05T08:14:09Z 1792.5156250 2014-06-05T08:14:14Z 1790.5927734 2014-06-05T08:14:27Z 1789.1508789 2014-06-05T08:14:38Z 1789.1508789 2014-06-05T08:14:39Z 1787.7087402 2014-06-05T08:14:54Z 1786.7473145 2014-06-05T08:15:01Z 1785.3054199 2014-06-05T08:15:09Z 1784.3442383 2014-06-05T08:15:19Z 1783.8635254 2014-06-05T08:15:24Z 1781.4602051 2014-06-05T08:15:33Z 1779.0568848 2014-06-05T08:15:48Z 1777.6149902 2014-06-05T08:15:54Z 1777.1345215 2014-06-05T08:15:59Z 1776.6538086 2014-06-05T08:16:05Z 1775.2116699 2014-06-05T08:16:12Z 1772.3278809 2014-06-05T08:16:27Z 1771.8469238 2014-06-05T08:16:28Z 1770.4050293 2014-06-05T08:16:37Z 1769.9243164 2014-06-05T08:16:49Z 1768.4824219 2014-06-05T08:16:55Z 1768.4824219 2014-06-05T08:16:58Z 1768.0017090 2014-06-05T08:17:00Z 1766.0791016 2014-06-05T08:17:12Z 1765.1179199 2014-06-05T08:17:23Z 1763.6757813 2014-06-05T08:17:26Z 1763.6757813 2014-06-05T08:17:27Z 1762.7145996 2014-06-05T08:17:36Z 1760.3112793 2014-06-05T08:17:51Z 1759.8305664 2014-06-05T08:17:54Z 1759.3500977 2014-06-05T08:17:57Z 1756.9467773 2014-06-05T08:18:10Z 1756.4660645 2014-06-05T08:18:14Z 1756.4660645 2014-06-05T08:18:16Z 1755.0239258 2014-06-05T08:18:24Z 1753.1013184 2014-06-05T08:18:36Z 1753.1013184 2014-06-05T08:18:38Z 1751.6594238 2014-06-05T08:18:44Z 1751.1787109 2014-06-05T08:18:49Z 1749.2561035 2014-06-05T08:18:58Z 1748.2946777 2014-06-05T08:19:04Z 1746.8527832 2014-06-05T08:19:11Z 1745.8916016 2014-06-05T08:19:16Z 1744.4494629 2014-06-05T08:19:25Z 1743.4882813 2014-06-05T08:19:29Z 1741.0849609 2014-06-05T08:19:48Z 1740.1237793 2014-06-05T08:19:56Z 1737.7202148 2014-06-05T08:20:08Z 1735.7976074 2014-06-05T08:20:27Z 1734.3557129 2014-06-05T08:20:39Z 1731.9523926 2014-06-05T08:20:54Z 1731.4716797 2014-06-05T08:20:55Z 1729.5490723 2014-06-05T08:21:14Z 1726.1845703 2014-06-05T08:21:32Z 1723.3005371 2014-06-05T08:21:50Z 1720.4165039 2014-06-05T08:22:09Z 1717.5324707 2014-06-05T08:22:27Z 1715.6101074 2014-06-05T08:22:43Z 1715.6101074 2014-06-05T08:23:01Z 1715.6101074 2014-06-05T08:23:03Z 1715.1293945 2014-06-05T08:23:15Z 1714.6486816 2014-06-05T08:23:31Z 1715.6101074 2014-06-05T08:24:10Z