2014-06-05T13:16:47Z 1392.279175 2012-09-13T07:35:57.000Z 003 Civil 1392.000000 2012-09-13T07:36:03.000Z sterrata Civil 1761.000000 2012-09-13T08:37:01.000Z Casa di Caccia Civil 2230.017822 2012-09-13T09:51:49.000Z 004 Civil 2232.000000 2012-09-13T09:51:54.000Z a destra Civil 2867.000000 2012-09-13T12:55:36.000Z Colle est della Paur Civil 2485.000000 2012-09-13T14:09:46.000Z Colle Valletta Civil 1882.000000 2012-09-13T15:29:47.000Z bivio Livio Bianco Civil 972.000000 2012-07-02T05:58:33.000Z S.Anna Valdieri Trail Head Traccia corrente: 13 SET 2012 08:39 Traccia corrente: 13 SET 2012 08:39 967.219971 2012-09-13T06:45:39.000Z 967.699951 2012-09-13T06:45:53.000Z 968.670044 2012-09-13T06:46:09.000Z 971.070007 2012-09-13T06:46:25.000Z 973.950012 2012-09-13T06:46:39.000Z 976.840027 2012-09-13T06:46:54.000Z 980.199951 2012-09-13T06:47:08.000Z 983.089966 2012-09-13T06:47:23.000Z 986.450012 2012-09-13T06:47:38.000Z 988.370056 2012-09-13T06:47:51.000Z 990.300049 2012-09-13T06:48:05.000Z 991.740051 2012-09-13T06:48:20.000Z 993.659973 2012-09-13T06:48:32.000Z 994.140015 2012-09-13T06:48:45.000Z 995.099976 2012-09-13T06:49:00.000Z 997.020020 2012-09-13T06:49:15.000Z 997.989990 2012-09-13T06:49:30.000Z 999.910034 2012-09-13T06:49:45.000Z 1001.349976 2012-09-13T06:49:58.000Z 1002.309998 2012-09-13T06:50:08.000Z 1004.229980 2012-09-13T06:50:23.000Z 1005.679993 2012-09-13T06:50:34.000Z 1007.119995 2012-09-13T06:50:50.000Z 1009.040039 2012-09-13T06:51:03.000Z 1010.959961 2012-09-13T06:51:18.000Z 1014.329956 2012-09-13T06:51:33.000Z 1014.809998 2012-09-13T06:51:46.000Z 1017.690002 2012-09-13T06:52:01.000Z 1020.580017 2012-09-13T06:52:16.000Z 1022.980042 2012-09-13T06:52:27.000Z 1025.859985 2012-09-13T06:52:41.000Z 1027.790039 2012-09-13T06:52:55.000Z 1029.229980 2012-09-13T06:53:06.000Z 1031.630005 2012-09-13T06:53:24.000Z 1033.550049 2012-09-13T06:53:38.000Z 1034.040039 2012-09-13T06:53:40.000Z 1034.520020 2012-09-13T06:53:45.000Z 1034.520020 2012-09-13T06:53:47.000Z 1035.000000 2012-09-13T06:53:51.000Z 1037.400024 2012-09-13T06:54:05.000Z 1039.319946 2012-09-13T06:54:18.000Z 1042.209961 2012-09-13T06:54:33.000Z 1044.609985 2012-09-13T06:54:47.000Z 1047.010010 2012-09-13T06:55:02.000Z 1049.900024 2012-09-13T06:55:19.000Z 1052.299927 2012-09-13T06:55:33.000Z 1054.219971 2012-09-13T06:55:47.000Z 1057.109985 2012-09-13T06:56:04.000Z 1059.989990 2012-09-13T06:56:22.000Z 1062.869995 2012-09-13T06:56:39.000Z 1065.280029 2012-09-13T06:56:53.000Z 1067.199951 2012-09-13T06:57:08.000Z 1069.599976 2012-09-13T06:57:24.000Z 1072.969971 2012-09-13T06:57:35.000Z 1072.969971 2012-09-13T06:57:51.000Z 1074.890015 2012-09-13T06:58:04.000Z 1077.780029 2012-09-13T06:58:21.000Z 1079.699951 2012-09-13T06:58:34.000Z 1081.619995 2012-09-13T06:58:47.000Z 1083.539917 2012-09-13T06:59:00.000Z 1085.950073 2012-09-13T06:59:14.000Z 1088.349976 2012-09-13T06:59:29.000Z 1088.349976 2012-09-13T06:59:30.000Z 1090.750000 2012-09-13T06:59:44.000Z 1092.680054 2012-09-13T06:59:58.000Z 1094.119995 2012-09-13T07:00:06.000Z 1094.599976 2012-09-13T07:00:13.000Z 1096.039917 2012-09-13T07:00:29.000Z 1097.000000 2012-09-13T07:00:43.000Z 1097.959961 2012-09-13T07:00:54.000Z 1099.400024 2012-09-13T07:01:06.000Z 1100.849976 2012-09-13T07:01:22.000Z 1101.810059 2012-09-13T07:01:33.000Z 1102.770020 2012-09-13T07:01:51.000Z 1103.729980 2012-09-13T07:02:07.000Z 1105.650024 2012-09-13T07:02:23.000Z 1108.059937 2012-09-13T07:02:39.000Z 1110.939941 2012-09-13T07:02:55.000Z 1113.339966 2012-09-13T07:03:09.000Z 1115.750000 2012-09-13T07:03:26.000Z 1119.589966 2012-09-13T07:03:38.000Z 1120.550049 2012-09-13T07:03:51.000Z 1123.439941 2012-09-13T07:04:07.000Z 1125.839966 2012-09-13T07:04:20.000Z 1126.320068 2012-09-13T07:04:24.000Z 1128.729980 2012-09-13T07:04:39.000Z 1131.130005 2012-09-13T07:04:53.000Z 1133.530029 2012-09-13T07:05:07.000Z 1135.939941 2012-09-13T07:05:21.000Z 1135.939941 2012-09-13T07:05:22.000Z 1136.900024 2012-09-13T07:05:29.000Z 1140.260010 2012-09-13T07:05:39.000Z 1141.219971 2012-09-13T07:05:53.000Z 1143.630005 2012-09-13T07:06:07.000Z 1145.550049 2012-09-13T07:06:20.000Z 1147.469971 2012-09-13T07:06:33.000Z 1149.869995 2012-09-13T07:06:46.000Z 1151.799927 2012-09-13T07:06:59.000Z 1154.199951 2012-09-13T07:07:12.000Z 1156.599976 2012-09-13T07:07:25.000Z 1157.560059 2012-09-13T07:07:32.000Z 1159.489990 2012-09-13T07:07:45.000Z 1160.930054 2012-09-13T07:07:56.000Z 1162.369995 2012-09-13T07:08:06.000Z 1163.329956 2012-09-13T07:08:12.000Z 1165.260010 2012-09-13T07:08:24.000Z 1165.260010 2012-09-13T07:08:25.000Z 1168.140015 2012-09-13T07:08:41.000Z 1171.020020 2012-09-13T07:08:53.000Z 1172.469971 2012-09-13T07:09:01.000Z 1172.950073 2012-09-13T07:09:03.000Z 1172.950073 2012-09-13T07:09:04.000Z 1175.349976 2012-09-13T07:09:15.000Z 1177.270020 2012-09-13T07:09:25.000Z 1179.190063 2012-09-13T07:09:33.000Z 1182.080078 2012-09-13T07:09:40.000Z 1180.640015 2012-09-13T07:09:41.000Z 1182.560059 2012-09-13T07:09:53.000Z 1184.479980 2012-09-13T07:10:04.000Z 1184.959961 2012-09-13T07:10:06.000Z 1186.880005 2012-09-13T07:10:18.000Z 1189.290039 2012-09-13T07:10:31.000Z 1191.690063 2012-09-13T07:10:44.000Z 1194.089966 2012-09-13T07:10:55.000Z 1196.979980 2012-09-13T07:11:08.000Z 1196.979980 2012-09-13T07:11:09.000Z 1198.900024 2012-09-13T07:11:20.000Z 1200.820068 2012-09-13T07:11:31.000Z 1204.670044 2012-09-13T07:11:41.000Z 1205.150024 2012-09-13T07:11:53.000Z 1207.069946 2012-09-13T07:12:05.000Z 1209.000000 2012-09-13T07:12:15.000Z 1210.920044 2012-09-13T07:12:25.000Z 1212.839966 2012-09-13T07:12:38.000Z 1215.239990 2012-09-13T07:12:52.000Z 1217.170044 2012-09-13T07:13:01.000Z 1218.609985 2012-09-13T07:13:09.000Z 1221.010010 2012-09-13T07:13:22.000Z 1223.420044 2012-09-13T07:13:34.000Z 1223.900024 2012-09-13T07:13:39.000Z 1225.339966 2012-09-13T07:13:48.000Z 1225.820068 2012-09-13T07:13:50.000Z 1227.739990 2012-09-13T07:14:00.000Z 1231.109985 2012-09-13T07:14:18.000Z 1233.510010 2012-09-13T07:14:31.000Z 1235.910034 2012-09-13T07:14:46.000Z 1238.800049 2012-09-13T07:15:02.000Z 1240.719971 2012-09-13T07:15:15.000Z 1242.160034 2012-09-13T07:15:29.000Z 1244.560059 2012-09-13T07:15:43.000Z 1245.040039 2012-09-13T07:15:58.000Z 1246.489990 2012-09-13T07:16:12.000Z 1247.930054 2012-09-13T07:16:26.000Z 1249.849976 2012-09-13T07:16:38.000Z 1250.810059 2012-09-13T07:16:45.000Z 1253.219971 2012-09-13T07:17:00.000Z 1255.140015 2012-09-13T07:17:13.000Z 1257.059937 2012-09-13T07:17:25.000Z 1258.500000 2012-09-13T07:17:38.000Z 1259.940063 2012-09-13T07:17:54.000Z 1261.870117 2012-09-13T07:18:10.000Z 1263.789917 2012-09-13T07:18:24.000Z 1266.189941 2012-09-13T07:18:41.000Z 1267.640015 2012-09-13T07:18:54.000Z 1270.040039 2012-09-13T07:19:08.000Z 1271.959961 2012-09-13T07:19:20.000Z 1273.880005 2012-09-13T07:19:35.000Z 1276.290039 2012-09-13T07:19:52.000Z 1279.170044 2012-09-13T07:20:08.000Z 1282.059937 2012-09-13T07:20:27.000Z 1284.459961 2012-09-13T07:20:45.000Z 1286.859985 2012-09-13T07:21:00.000Z 1289.270020 2012-09-13T07:21:15.000Z 1291.670044 2012-09-13T07:21:31.000Z 1294.070068 2012-09-13T07:21:45.000Z 1296.480103 2012-09-13T07:21:59.000Z 1297.919922 2012-09-13T07:22:14.000Z 1299.359985 2012-09-13T07:22:27.000Z 1301.280029 2012-09-13T07:22:42.000Z 1302.719971 2012-09-13T07:22:54.000Z 1303.690063 2012-09-13T07:22:58.000Z 1304.650024 2012-09-13T07:23:03.000Z 1305.610107 2012-09-13T07:23:14.000Z 1307.529907 2012-09-13T07:23:30.000Z 1309.449951 2012-09-13T07:23:43.000Z 1310.900024 2012-09-13T07:23:52.000Z 1311.380005 2012-09-13T07:23:53.000Z 1311.380005 2012-09-13T07:23:56.000Z 1311.859985 2012-09-13T07:24:00.000Z 1313.300049 2012-09-13T07:24:14.000Z 1315.699951 2012-09-13T07:24:28.000Z 1319.070068 2012-09-13T07:24:47.000Z 1321.470093 2012-09-13T07:25:04.000Z 1323.869873 2012-09-13T07:25:19.000Z 1325.799927 2012-09-13T07:25:33.000Z 1327.719971 2012-09-13T07:25:44.000Z 1330.599976 2012-09-13T07:26:00.000Z 1333.489990 2012-09-13T07:26:16.000Z 1335.890015 2012-09-13T07:26:32.000Z 1338.290039 2012-09-13T07:26:49.000Z 1339.729980 2012-09-13T07:26:59.000Z 1341.659912 2012-09-13T07:27:16.000Z 1343.579956 2012-09-13T07:27:28.000Z 1345.020020 2012-09-13T07:27:41.000Z 1346.459961 2012-09-13T07:27:55.000Z 1348.390015 2012-09-13T07:28:09.000Z 1350.309937 2012-09-13T07:28:23.000Z 1351.750000 2012-09-13T07:28:34.000Z 1353.189941 2012-09-13T07:28:48.000Z 1354.630005 2012-09-13T07:28:59.000Z 1355.119995 2012-09-13T07:29:03.000Z 1357.040039 2012-09-13T07:29:15.000Z 1358.480103 2012-09-13T07:29:29.000Z 1360.399902 2012-09-13T07:29:42.000Z 1361.839966 2012-09-13T07:29:56.000Z 1363.290039 2012-09-13T07:30:08.000Z 1365.210083 2012-09-13T07:30:22.000Z 1366.170044 2012-09-13T07:30:26.000Z 1366.170044 2012-09-13T07:30:30.000Z 1366.170044 2012-09-13T07:30:31.000Z 1366.650024 2012-09-13T07:30:43.000Z 1366.650024 2012-09-13T07:30:57.000Z 1366.650024 2012-09-13T07:30:59.000Z 1368.570068 2012-09-13T07:31:14.000Z 1369.049927 2012-09-13T07:31:21.000Z 1370.500000 2012-09-13T07:31:33.000Z 1371.940063 2012-09-13T07:31:40.000Z 1373.380005 2012-09-13T07:31:52.000Z 1375.780029 2012-09-13T07:32:04.000Z 1377.229980 2012-09-13T07:32:15.000Z 1377.229980 2012-09-13T07:32:27.000Z 1377.709961 2012-09-13T07:32:38.000Z 1378.189941 2012-09-13T07:32:50.000Z 1378.189941 2012-09-13T07:32:55.000Z 1378.189941 2012-09-13T07:32:57.000Z 1378.669922 2012-09-13T07:33:07.000Z 1380.109985 2012-09-13T07:33:18.000Z 1380.589966 2012-09-13T07:33:27.000Z 1379.150024 2012-09-13T07:33:34.000Z 1378.189941 2012-09-13T07:33:39.000Z 1378.189941 2012-09-13T07:33:47.000Z 1377.229980 2012-09-13T07:33:48.000Z 1377.709961 2012-09-13T07:33:58.000Z 1378.669922 2012-09-13T07:34:10.000Z 1381.069946 2012-09-13T07:34:25.000Z 1383.469971 2012-09-13T07:34:41.000Z 1384.439941 2012-09-13T07:34:45.000Z 1384.919922 2012-09-13T07:34:49.000Z 1385.399902 2012-09-13T07:34:54.000Z 1385.880005 2012-09-13T07:34:59.000Z 1386.359985 2012-09-13T07:35:06.000Z 1386.359985 2012-09-13T07:35:12.000Z 1388.280029 2012-09-13T07:35:25.000Z 1390.199951 2012-09-13T07:35:37.000Z 1390.680054 2012-09-13T07:35:39.000Z 1391.170044 2012-09-13T07:35:43.000Z 1392.610107 2012-09-13T07:35:47.000Z 1393.090088 2012-09-13T07:36:00.000Z 1396.449951 2012-09-13T07:36:05.000Z 1392.610107 2012-09-13T07:36:06.000Z 1393.570068 2012-09-13T07:36:37.000Z 1392.610107 2012-09-13T07:36:52.000Z 1393.570068 2012-09-13T07:36:58.000Z 1394.049927 2012-09-13T07:37:02.000Z 1395.010010 2012-09-13T07:37:10.000Z 1395.489990 2012-09-13T07:37:13.000Z 1397.890015 2012-09-13T07:37:28.000Z 1399.820068 2012-09-13T07:37:42.000Z 1402.700073 2012-09-13T07:37:48.000Z 1402.220093 2012-09-13T07:37:56.000Z 1401.739868 2012-09-13T07:38:09.000Z 1401.739868 2012-09-13T07:38:35.000Z 1401.739868 2012-09-13T07:39:10.000Z 1402.700073 2012-09-13T07:39:20.000Z 1403.179932 2012-09-13T07:39:35.000Z 1404.139893 2012-09-13T07:39:45.000Z 1404.139893 2012-09-13T07:39:47.000Z 1406.069946 2012-09-13T07:39:56.000Z 1407.030029 2012-09-13T07:40:08.000Z 1408.469971 2012-09-13T07:40:20.000Z 1408.950073 2012-09-13T07:40:22.000Z 1409.910034 2012-09-13T07:40:32.000Z 1410.869995 2012-09-13T07:40:40.000Z 1411.830078 2012-09-13T07:40:47.000Z 1413.760010 2012-09-13T07:40:59.000Z 1414.719971 2012-09-13T07:41:07.000Z 1415.199951 2012-09-13T07:41:13.000Z 1416.160034 2012-09-13T07:41:18.000Z 1418.080078 2012-09-13T07:41:32.000Z 1419.040039 2012-09-13T07:41:39.000Z 1420.000000 2012-09-13T07:41:45.000Z 1421.929932 2012-09-13T07:41:56.000Z 1422.890015 2012-09-13T07:42:01.000Z 1424.329956 2012-09-13T07:42:11.000Z 1425.290039 2012-09-13T07:42:20.000Z 1425.290039 2012-09-13T07:42:22.000Z 1425.770020 2012-09-13T07:42:24.000Z 1425.290039 2012-09-13T07:42:33.000Z 1424.810059 2012-09-13T07:43:00.000Z 1424.810059 2012-09-13T07:43:29.000Z 1424.810059 2012-09-13T07:43:55.000Z 1425.290039 2012-09-13T07:44:20.000Z 1425.770020 2012-09-13T07:44:44.000Z 1425.770020 2012-09-13T07:44:50.000Z 1427.700073 2012-09-13T07:45:03.000Z 1428.659912 2012-09-13T07:45:07.000Z 1429.619995 2012-09-13T07:45:17.000Z 1430.099976 2012-09-13T07:45:20.000Z 1431.059937 2012-09-13T07:45:29.000Z 1432.020020 2012-09-13T07:45:39.000Z 1432.020020 2012-09-13T07:45:40.000Z 1433.459961 2012-09-13T07:45:53.000Z 1433.939941 2012-09-13T07:46:00.000Z 1434.420044 2012-09-13T07:46:03.000Z 1434.910034 2012-09-13T07:46:08.000Z 1435.390015 2012-09-13T07:46:11.000Z 1435.390015 2012-09-13T07:46:13.000Z 1437.310059 2012-09-13T07:46:24.000Z 1438.750000 2012-09-13T07:46:37.000Z 1439.709961 2012-09-13T07:46:43.000Z 1440.669922 2012-09-13T07:46:50.000Z 1441.150024 2012-09-13T07:46:57.000Z 1443.080078 2012-09-13T07:47:08.000Z 1443.560059 2012-09-13T07:47:12.000Z 1444.040039 2012-09-13T07:47:17.000Z 1445.480103 2012-09-13T07:47:24.000Z 1446.440063 2012-09-13T07:47:36.000Z 1446.919922 2012-09-13T07:47:39.000Z 1448.359985 2012-09-13T07:47:46.000Z 1448.839966 2012-09-13T07:47:50.000Z 1449.319946 2012-09-13T07:47:56.000Z 1449.810059 2012-09-13T07:47:59.000Z 1451.250000 2012-09-13T07:48:07.000Z 1453.170044 2012-09-13T07:48:20.000Z 1453.650024 2012-09-13T07:48:25.000Z 1455.570068 2012-09-13T07:48:36.000Z 1457.020020 2012-09-13T07:48:42.000Z 1457.500000 2012-09-13T07:48:46.000Z 1457.500000 2012-09-13T07:48:48.000Z 1457.500000 2012-09-13T07:48:50.000Z 1457.979980 2012-09-13T07:48:53.000Z 1457.979980 2012-09-13T07:48:57.000Z 1458.459961 2012-09-13T07:49:00.000Z 1459.420044 2012-09-13T07:49:07.000Z 1459.420044 2012-09-13T07:49:08.000Z 1461.339966 2012-09-13T07:49:22.000Z 1461.820068 2012-09-13T07:49:25.000Z 1461.820068 2012-09-13T07:49:26.000Z 1462.780029 2012-09-13T07:49:33.000Z 1463.260010 2012-09-13T07:49:36.000Z 1464.229980 2012-09-13T07:49:41.000Z 1464.229980 2012-09-13T07:49:45.000Z 1465.189941 2012-09-13T07:49:50.000Z 1466.630005 2012-09-13T07:49:55.000Z 1467.109985 2012-09-13T07:49:58.000Z 1469.510010 2012-09-13T07:50:09.000Z 1469.510010 2012-09-13T07:50:12.000Z 1469.989990 2012-09-13T07:50:17.000Z 1470.469971 2012-09-13T07:50:19.000Z 1471.440063 2012-09-13T07:50:26.000Z 1471.919922 2012-09-13T07:50:30.000Z 1471.919922 2012-09-13T07:50:34.000Z 1472.880127 2012-09-13T07:50:39.000Z 1473.359985 2012-09-13T07:50:45.000Z 1475.280029 2012-09-13T07:50:56.000Z 1476.239990 2012-09-13T07:51:01.000Z 1476.239990 2012-09-13T07:51:03.000Z 1476.719971 2012-09-13T07:51:08.000Z 1478.650024 2012-09-13T07:51:22.000Z 1480.090088 2012-09-13T07:51:34.000Z 1480.570068 2012-09-13T07:51:37.000Z 1481.050049 2012-09-13T07:51:42.000Z 1481.529907 2012-09-13T07:51:45.000Z 1481.529907 2012-09-13T07:51:48.000Z 1482.009888 2012-09-13T07:51:51.000Z 1482.489990 2012-09-13T07:51:55.000Z 1483.449951 2012-09-13T07:52:04.000Z 1483.929932 2012-09-13T07:52:10.000Z 1484.890015 2012-09-13T07:52:23.000Z 1485.369995 2012-09-13T07:52:29.000Z 1485.369995 2012-09-13T07:52:31.000Z 1485.849976 2012-09-13T07:52:40.000Z 1486.339966 2012-09-13T07:52:48.000Z 1487.300049 2012-09-13T07:52:57.000Z 1488.739990 2012-09-13T07:53:09.000Z 1489.220093 2012-09-13T07:53:16.000Z 1491.139893 2012-09-13T07:53:28.000Z 1493.059937 2012-09-13T07:53:41.000Z 1494.030029 2012-09-13T07:53:48.000Z 1495.469971 2012-09-13T07:53:58.000Z 1495.950073 2012-09-13T07:54:03.000Z 1496.430054 2012-09-13T07:54:08.000Z 1497.390015 2012-09-13T07:54:19.000Z 1498.830078 2012-09-13T07:54:33.000Z 1499.310059 2012-09-13T07:54:34.000Z 1500.269897 2012-09-13T07:54:43.000Z 1500.269897 2012-09-13T07:54:45.000Z 1501.719971 2012-09-13T07:55:00.000Z 1502.680054 2012-09-13T07:55:06.000Z 1503.160034 2012-09-13T07:55:09.000Z 1503.160034 2012-09-13T07:55:12.000Z 1503.640015 2012-09-13T07:55:16.000Z 1505.079956 2012-09-13T07:55:23.000Z 1505.560059 2012-09-13T07:55:27.000Z 1507.000000 2012-09-13T07:55:37.000Z 1508.449951 2012-09-13T07:55:46.000Z 1509.890015 2012-09-13T07:55:56.000Z 1510.369995 2012-09-13T07:55:59.000Z 1510.849976 2012-09-13T07:56:02.000Z 1512.290039 2012-09-13T07:56:14.000Z 1514.209961 2012-09-13T07:56:29.000Z 1516.139893 2012-09-13T07:56:42.000Z 1517.099976 2012-09-13T07:56:49.000Z 1518.059937 2012-09-13T07:56:57.000Z 1519.500000 2012-09-13T07:57:08.000Z 1519.979980 2012-09-13T07:57:12.000Z 1520.459961 2012-09-13T07:57:16.000Z 1522.390015 2012-09-13T07:57:20.000Z 1523.350098 2012-09-13T07:57:34.000Z 1524.790039 2012-09-13T07:57:46.000Z 1526.229980 2012-09-13T07:57:53.000Z 1526.229980 2012-09-13T07:57:57.000Z 1527.669922 2012-09-13T07:58:06.000Z 1529.109985 2012-09-13T07:58:13.000Z 1529.589966 2012-09-13T07:58:19.000Z 1531.520020 2012-09-13T07:58:35.000Z 1531.520020 2012-09-13T07:58:37.000Z 1532.000000 2012-09-13T07:58:39.000Z 1533.440063 2012-09-13T07:58:52.000Z 1534.399902 2012-09-13T07:58:58.000Z 1536.319946 2012-09-13T07:59:13.000Z 1536.799927 2012-09-13T07:59:15.000Z 1538.250000 2012-09-13T07:59:28.000Z 1538.729980 2012-09-13T07:59:30.000Z 1538.729980 2012-09-13T07:59:31.000Z 1539.690063 2012-09-13T07:59:35.000Z 1539.690063 2012-09-13T07:59:37.000Z 1540.170044 2012-09-13T07:59:41.000Z 1540.650024 2012-09-13T07:59:45.000Z 1540.650024 2012-09-13T07:59:48.000Z 1541.609985 2012-09-13T07:59:55.000Z 1542.090088 2012-09-13T08:00:00.000Z 1542.570068 2012-09-13T08:00:03.000Z 1543.530029 2012-09-13T08:00:14.000Z 1544.500000 2012-09-13T08:00:19.000Z 1544.500000 2012-09-13T08:00:21.000Z 1545.939941 2012-09-13T08:00:34.000Z 1547.859985 2012-09-13T08:00:48.000Z 1548.820068 2012-09-13T08:00:56.000Z 1550.739990 2012-09-13T08:01:08.000Z 1551.220093 2012-09-13T08:01:11.000Z 1551.709961 2012-09-13T08:01:16.000Z 1553.150024 2012-09-13T08:01:31.000Z 1554.589966 2012-09-13T08:01:47.000Z 1555.550049 2012-09-13T08:01:51.000Z 1556.030029 2012-09-13T08:01:56.000Z 1557.949951 2012-09-13T08:02:08.000Z 1559.399902 2012-09-13T08:02:19.000Z 1560.360107 2012-09-13T08:02:28.000Z 1561.319946 2012-09-13T08:02:32.000Z 1562.760010 2012-09-13T08:02:41.000Z 1565.160034 2012-09-13T08:02:55.000Z 1566.609985 2012-09-13T08:03:04.000Z 1567.570068 2012-09-13T08:03:13.000Z 1568.050049 2012-09-13T08:03:16.000Z 1569.490112 2012-09-13T08:03:23.000Z 1570.929932 2012-09-13T08:03:35.000Z 1571.409912 2012-09-13T08:03:37.000Z 1571.890015 2012-09-13T08:03:43.000Z 1572.849976 2012-09-13T08:03:48.000Z 1573.329956 2012-09-13T08:03:55.000Z 1574.300049 2012-09-13T08:03:59.000Z 1575.260010 2012-09-13T08:04:07.000Z 1576.220093 2012-09-13T08:04:15.000Z 1577.180054 2012-09-13T08:04:23.000Z 1577.660034 2012-09-13T08:04:26.000Z 1579.100098 2012-09-13T08:04:36.000Z 1580.059937 2012-09-13T08:04:39.000Z 1580.059937 2012-09-13T08:04:43.000Z 1581.510010 2012-09-13T08:04:53.000Z 1581.989990 2012-09-13T08:04:57.000Z 1583.910034 2012-09-13T08:05:09.000Z 1584.390015 2012-09-13T08:05:14.000Z 1585.830078 2012-09-13T08:05:23.000Z 1585.830078 2012-09-13T08:05:26.000Z 1586.790039 2012-09-13T08:05:33.000Z 1588.719971 2012-09-13T08:05:45.000Z 1589.199951 2012-09-13T08:05:49.000Z 1590.640015 2012-09-13T08:05:55.000Z 1591.119995 2012-09-13T08:05:57.000Z 1591.119995 2012-09-13T08:06:01.000Z 1591.599976 2012-09-13T08:06:09.000Z 1592.079956 2012-09-13T08:06:12.000Z 1593.040039 2012-09-13T08:06:18.000Z 1593.040039 2012-09-13T08:06:28.000Z 1592.560059 2012-09-13T08:07:04.000Z 1594.000000 2012-09-13T08:07:26.000Z 1594.000000 2012-09-13T08:07:28.000Z 1594.479980 2012-09-13T08:07:38.000Z 1594.960083 2012-09-13T08:07:43.000Z 1595.449951 2012-09-13T08:07:49.000Z 1596.890015 2012-09-13T08:08:00.000Z 1597.369995 2012-09-13T08:08:05.000Z 1597.849976 2012-09-13T08:08:12.000Z 1598.809937 2012-09-13T08:08:17.000Z 1599.770020 2012-09-13T08:08:24.000Z 1600.250000 2012-09-13T08:08:29.000Z 1602.170044 2012-09-13T08:08:43.000Z 1603.139893 2012-09-13T08:08:51.000Z 1605.059937 2012-09-13T08:09:04.000Z 1605.539917 2012-09-13T08:09:16.000Z 1606.500000 2012-09-13T08:09:32.000Z 1607.459961 2012-09-13T08:09:39.000Z 1608.419922 2012-09-13T08:09:48.000Z 1610.349976 2012-09-13T08:09:57.000Z 1610.349976 2012-09-13T08:10:02.000Z 1611.790039 2012-09-13T08:10:08.000Z 1612.270020 2012-09-13T08:10:16.000Z 1614.189941 2012-09-13T08:10:30.000Z 1614.189941 2012-09-13T08:10:32.000Z 1614.189941 2012-09-13T08:10:35.000Z 1616.589966 2012-09-13T08:10:48.000Z 1617.069946 2012-09-13T08:10:51.000Z 1617.069946 2012-09-13T08:10:55.000Z 1617.560059 2012-09-13T08:10:59.000Z 1618.520020 2012-09-13T08:11:09.000Z 1620.440063 2012-09-13T08:11:22.000Z 1621.400024 2012-09-13T08:11:23.000Z 1622.840088 2012-09-13T08:11:35.000Z 1624.770020 2012-09-13T08:11:49.000Z 1624.770020 2012-09-13T08:11:52.000Z 1626.209961 2012-09-13T08:12:04.000Z 1627.170044 2012-09-13T08:12:18.000Z 1629.090088 2012-09-13T08:12:34.000Z 1629.570068 2012-09-13T08:12:37.000Z 1630.050049 2012-09-13T08:12:41.000Z 1631.979980 2012-09-13T08:12:55.000Z 1632.939941 2012-09-13T08:13:02.000Z 1633.419922 2012-09-13T08:13:05.000Z 1634.380005 2012-09-13T08:13:11.000Z 1635.819946 2012-09-13T08:13:19.000Z 1636.780029 2012-09-13T08:13:33.000Z 1637.260010 2012-09-13T08:13:35.000Z 1637.739990 2012-09-13T08:13:40.000Z 1640.149902 2012-09-13T08:13:55.000Z 1640.149902 2012-09-13T08:14:00.000Z 1641.109985 2012-09-13T08:14:05.000Z 1641.589966 2012-09-13T08:14:10.000Z 1643.510010 2012-09-13T08:14:25.000Z 1644.949951 2012-09-13T08:14:36.000Z 1646.400024 2012-09-13T08:14:49.000Z 1646.879883 2012-09-13T08:14:53.000Z 1648.799927 2012-09-13T08:15:06.000Z 1649.279907 2012-09-13T08:15:12.000Z 1650.239990 2012-09-13T08:15:16.000Z 1651.679932 2012-09-13T08:15:29.000Z 1652.640015 2012-09-13T08:15:32.000Z 1653.119995 2012-09-13T08:15:36.000Z 1653.599976 2012-09-13T08:15:41.000Z 1654.090088 2012-09-13T08:15:45.000Z 1654.570068 2012-09-13T08:15:49.000Z 1656.010010 2012-09-13T08:15:56.000Z 1656.490112 2012-09-13T08:16:06.000Z 1658.409912 2012-09-13T08:16:21.000Z 1659.369995 2012-09-13T08:16:29.000Z 1661.300049 2012-09-13T08:16:41.000Z 1662.260010 2012-09-13T08:16:47.000Z 1663.700073 2012-09-13T08:16:58.000Z 1666.100098 2012-09-13T08:17:14.000Z 1666.580078 2012-09-13T08:17:20.000Z 1667.059937 2012-09-13T08:17:24.000Z 1668.019897 2012-09-13T08:17:28.000Z 1668.019897 2012-09-13T08:17:31.000Z 1668.510010 2012-09-13T08:17:42.000Z 1668.510010 2012-09-13T08:17:43.000Z 1668.510010 2012-09-13T08:17:45.000Z 1669.469971 2012-09-13T08:17:49.000Z 1671.869995 2012-09-13T08:18:03.000Z 1673.310059 2012-09-13T08:18:15.000Z 1674.750000 2012-09-13T08:18:30.000Z 1675.719971 2012-09-13T08:18:36.000Z 1677.640015 2012-09-13T08:18:47.000Z 1677.160034 2012-09-13T08:18:49.000Z 1677.640015 2012-09-13T08:18:54.000Z 1678.119995 2012-09-13T08:19:00.000Z 1680.040039 2012-09-13T08:19:12.000Z 1680.520020 2012-09-13T08:19:16.000Z 1681.479980 2012-09-13T08:19:28.000Z 1681.960083 2012-09-13T08:19:31.000Z 1682.929932 2012-09-13T08:19:36.000Z 1682.929932 2012-09-13T08:19:38.000Z 1683.890015 2012-09-13T08:19:46.000Z 1684.849976 2012-09-13T08:19:51.000Z 1686.289917 2012-09-13T08:20:04.000Z 1688.209961 2012-09-13T08:20:17.000Z 1688.209961 2012-09-13T08:20:18.000Z 1689.170044 2012-09-13T08:20:22.000Z 1689.170044 2012-09-13T08:20:26.000Z 1690.619873 2012-09-13T08:20:37.000Z 1692.539917 2012-09-13T08:20:50.000Z 1693.019897 2012-09-13T08:20:52.000Z 1693.979980 2012-09-13T08:20:56.000Z 1694.459961 2012-09-13T08:21:04.000Z 1695.900024 2012-09-13T08:21:16.000Z 1698.310059 2012-09-13T08:21:29.000Z 1699.750000 2012-09-13T08:21:39.000Z 1700.230103 2012-09-13T08:21:44.000Z 1700.710083 2012-09-13T08:21:49.000Z 1702.149902 2012-09-13T08:21:59.000Z 1703.589966 2012-09-13T08:22:08.000Z 1704.069946 2012-09-13T08:22:14.000Z 1704.549927 2012-09-13T08:22:19.000Z 1706.000000 2012-09-13T08:22:27.000Z 1706.960083 2012-09-13T08:22:34.000Z 1707.920044 2012-09-13T08:22:41.000Z 1709.360107 2012-09-13T08:22:48.000Z 1710.320068 2012-09-13T08:23:01.000Z 1710.799927 2012-09-13T08:23:05.000Z 1711.760132 2012-09-13T08:23:10.000Z 1713.689941 2012-09-13T08:23:24.000Z 1713.689941 2012-09-13T08:23:26.000Z 1716.089966 2012-09-13T08:23:34.000Z 1718.489990 2012-09-13T08:23:48.000Z 1718.010010 2012-09-13T08:23:52.000Z 1718.489990 2012-09-13T08:24:06.000Z 1720.419922 2012-09-13T08:24:23.000Z 1722.819946 2012-09-13T08:24:39.000Z 1722.819946 2012-09-13T08:24:40.000Z 1725.219971 2012-09-13T08:24:55.000Z 1725.700073 2012-09-13T08:24:59.000Z 1725.700073 2012-09-13T08:25:04.000Z 1728.589966 2012-09-13T08:25:18.000Z 1729.069946 2012-09-13T08:25:20.000Z 1729.069946 2012-09-13T08:25:26.000Z 1729.549927 2012-09-13T08:25:30.000Z 1730.989990 2012-09-13T08:25:46.000Z 1731.469971 2012-09-13T08:25:54.000Z 1731.469971 2012-09-13T08:25:59.000Z 1731.949951 2012-09-13T08:26:06.000Z 1732.910034 2012-09-13T08:26:11.000Z 1733.880005 2012-09-13T08:26:17.000Z 1732.910034 2012-09-13T08:26:25.000Z 1735.320068 2012-09-13T08:26:42.000Z 1737.719971 2012-09-13T08:26:56.000Z 1740.599976 2012-09-13T08:27:08.000Z 1743.010010 2012-09-13T08:27:22.000Z 1744.930054 2012-09-13T08:27:34.000Z 1744.930054 2012-09-13T08:27:39.000Z 1746.369995 2012-09-13T08:27:48.000Z 1746.849976 2012-09-13T08:27:51.000Z 1747.329956 2012-09-13T08:27:53.000Z 1747.329956 2012-09-13T08:27:57.000Z 1747.809937 2012-09-13T08:28:06.000Z 1749.260010 2012-09-13T08:28:13.000Z 1750.219971 2012-09-13T08:28:23.000Z 1752.140015 2012-09-13T08:28:37.000Z 1752.619995 2012-09-13T08:28:46.000Z 1753.100098 2012-09-13T08:28:57.000Z 1753.580078 2012-09-13T08:29:09.000Z 1754.060059 2012-09-13T08:29:22.000Z 1753.580078 2012-09-13T08:29:27.000Z 1753.580078 2012-09-13T08:29:31.000Z 1754.060059 2012-09-13T08:29:45.000Z 1754.060059 2012-09-13T08:29:49.000Z 1754.060059 2012-09-13T08:30:03.000Z 1754.060059 2012-09-13T08:30:37.000Z 1754.539917 2012-09-13T08:30:56.000Z 1754.539917 2012-09-13T08:31:12.000Z 1754.539917 2012-09-13T08:31:25.000Z 1754.539917 2012-09-13T08:31:39.000Z 1755.019897 2012-09-13T08:31:51.000Z 1755.019897 2012-09-13T08:32:07.000Z 1755.500122 2012-09-13T08:32:20.000Z 1755.989990 2012-09-13T08:32:34.000Z 1756.469971 2012-09-13T08:32:50.000Z 1756.949951 2012-09-13T08:33:04.000Z 1757.430054 2012-09-13T08:33:17.000Z 1757.910034 2012-09-13T08:33:22.000Z 1758.390015 2012-09-13T08:33:37.000Z 1758.869995 2012-09-13T08:33:49.000Z 1759.349976 2012-09-13T08:34:04.000Z 1760.310059 2012-09-13T08:34:18.000Z 1760.790039 2012-09-13T08:34:31.000Z 1760.790039 2012-09-13T08:34:57.000Z 1761.270020 2012-09-13T08:35:08.000Z 1761.270020 2012-09-13T08:35:51.000Z 1761.270020 2012-09-13T08:36:34.000Z 1761.270020 2012-09-13T08:36:45.000Z 1759.830078 2012-09-13T08:36:57.000Z 1763.199951 2012-09-13T08:36:58.000Z 1759.830078 2012-09-13T08:37:03.000Z 1764.640015 2012-09-13T08:37:04.000Z 1761.750000 2012-09-13T08:37:05.000Z 1758.390015 2012-09-13T08:37:30.000Z 1765.119995 2012-09-13T08:37:31.000Z 1761.270020 2012-09-13T08:37:32.000Z 1760.790039 2012-09-13T08:37:50.000Z 1762.230103 2012-09-13T08:38:06.000Z 1762.710083 2012-09-13T08:38:09.000Z 1763.199951 2012-09-13T08:38:17.000Z 1764.640015 2012-09-13T08:38:32.000Z 1766.079956 2012-09-13T08:38:46.000Z 1767.520020 2012-09-13T08:39:02.000Z 1768.479980 2012-09-13T08:39:10.000Z 1770.409912 2012-09-13T08:39:24.000Z 1770.889893 2012-09-13T08:39:28.000Z 1770.889893 2012-09-13T08:39:30.000Z 1772.809937 2012-09-13T08:39:45.000Z 1773.770020 2012-09-13T08:39:56.000Z 1775.209961 2012-09-13T08:40:09.000Z 1777.130005 2012-09-13T08:40:23.000Z 1777.130005 2012-09-13T08:40:25.000Z 1779.539917 2012-09-13T08:40:42.000Z 1780.019897 2012-09-13T08:40:46.000Z 1780.979980 2012-09-13T08:40:52.000Z 1781.459961 2012-09-13T08:40:56.000Z 1782.419922 2012-09-13T08:41:02.000Z 1783.380005 2012-09-13T08:41:08.000Z 1784.339966 2012-09-13T08:41:12.000Z 1785.310059 2012-09-13T08:41:24.000Z 1786.270020 2012-09-13T08:41:29.000Z 1786.750000 2012-09-13T08:41:33.000Z 1788.670044 2012-09-13T08:41:48.000Z 1789.629883 2012-09-13T08:41:54.000Z 1790.109985 2012-09-13T08:41:59.000Z 1790.589966 2012-09-13T08:42:04.000Z 1791.069946 2012-09-13T08:42:07.000Z 1791.549927 2012-09-13T08:42:09.000Z 1792.029907 2012-09-13T08:42:13.000Z 1793.000000 2012-09-13T08:42:21.000Z 1793.479980 2012-09-13T08:42:24.000Z 1793.959961 2012-09-13T08:42:28.000Z 1795.880005 2012-09-13T08:42:39.000Z 1796.359985 2012-09-13T08:42:47.000Z 1796.359985 2012-09-13T08:42:52.000Z 1796.359985 2012-09-13T08:43:05.000Z 1796.359985 2012-09-13T08:43:10.000Z 1796.359985 2012-09-13T08:43:18.000Z 1796.840088 2012-09-13T08:43:28.000Z 1797.320068 2012-09-13T08:43:33.000Z 1797.320068 2012-09-13T08:43:41.000Z 1797.800049 2012-09-13T08:43:57.000Z 1798.759888 2012-09-13T08:44:11.000Z 1799.240112 2012-09-13T08:44:16.000Z 1800.689941 2012-09-13T08:44:25.000Z 1801.650024 2012-09-13T08:44:32.000Z 1803.089966 2012-09-13T08:44:49.000Z 1805.010010 2012-09-13T08:45:03.000Z 1806.939941 2012-09-13T08:45:16.000Z 1808.380005 2012-09-13T08:45:29.000Z 1810.300049 2012-09-13T08:45:46.000Z 1812.219971 2012-09-13T08:46:02.000Z 1814.149902 2012-09-13T08:46:17.000Z 1816.549927 2012-09-13T08:46:32.000Z 1818.469971 2012-09-13T08:46:48.000Z 1820.390015 2012-09-13T08:47:02.000Z 1821.349976 2012-09-13T08:47:16.000Z 1819.429932 2012-09-13T08:47:28.000Z 1816.069946 2012-09-13T08:47:37.000Z 1813.660034 2012-09-13T08:47:43.000Z 1813.660034 2012-09-13T08:47:44.000Z 1813.180054 2012-09-13T08:47:45.000Z 1812.700073 2012-09-13T08:47:58.000Z 1814.630127 2012-09-13T08:48:15.000Z 1814.149902 2012-09-13T08:48:26.000Z 1814.149902 2012-09-13T08:48:40.000Z 1816.069946 2012-09-13T08:48:55.000Z 1816.549927 2012-09-13T08:48:58.000Z 1816.549927 2012-09-13T08:48:59.000Z 1816.549927 2012-09-13T08:49:00.000Z 1816.549927 2012-09-13T08:49:01.000Z 1817.029907 2012-09-13T08:49:02.000Z 1817.029907 2012-09-13T08:49:03.000Z 1817.029907 2012-09-13T08:49:04.000Z 1817.029907 2012-09-13T08:49:05.000Z 1817.510010 2012-09-13T08:49:06.000Z 1817.510010 2012-09-13T08:49:07.000Z 1817.510010 2012-09-13T08:49:08.000Z 1817.510010 2012-09-13T08:49:09.000Z 1818.469971 2012-09-13T08:49:19.000Z 1818.949951 2012-09-13T08:49:20.000Z 1818.949951 2012-09-13T08:49:21.000Z 1818.949951 2012-09-13T08:49:22.000Z 1818.949951 2012-09-13T08:49:23.000Z 1818.949951 2012-09-13T08:49:24.000Z 1819.429932 2012-09-13T08:49:25.000Z 1820.390015 2012-09-13T08:49:42.000Z 1820.869995 2012-09-13T08:49:55.000Z 1820.869995 2012-09-13T08:50:10.000Z 1822.320068 2012-09-13T08:50:25.000Z 1822.320068 2012-09-13T08:50:26.000Z 1822.320068 2012-09-13T08:50:27.000Z 1822.320068 2012-09-13T08:50:28.000Z 1822.320068 2012-09-13T08:50:29.000Z 1822.800049 2012-09-13T08:50:30.000Z 1823.279907 2012-09-13T08:50:43.000Z 1824.240112 2012-09-13T08:50:58.000Z 1824.719971 2012-09-13T08:51:08.000Z 1824.719971 2012-09-13T08:51:21.000Z 1824.719971 2012-09-13T08:51:22.000Z 1824.719971 2012-09-13T08:51:35.000Z 1825.199951 2012-09-13T08:51:46.000Z 1826.159912 2012-09-13T08:51:57.000Z 1826.159912 2012-09-13T08:52:23.000Z 1826.640015 2012-09-13T08:52:33.000Z 1826.159912 2012-09-13T08:52:40.000Z 1826.159912 2012-09-13T08:52:42.000Z 1825.199951 2012-09-13T08:52:48.000Z 1824.240112 2012-09-13T08:52:55.000Z 1825.199951 2012-09-13T08:53:28.000Z 1825.199951 2012-09-13T08:53:39.000Z 1825.199951 2012-09-13T08:53:40.000Z 1825.199951 2012-09-13T08:53:41.000Z 1826.159912 2012-09-13T08:53:45.000Z 1826.159912 2012-09-13T08:53:46.000Z 1826.159912 2012-09-13T08:53:47.000Z 1826.159912 2012-09-13T08:53:48.000Z 1826.159912 2012-09-13T08:53:49.000Z 1826.640015 2012-09-13T08:53:50.000Z 1829.050049 2012-09-13T08:54:07.000Z 1830.489990 2012-09-13T08:54:12.000Z 1831.450073 2012-09-13T08:54:16.000Z 1831.930054 2012-09-13T08:54:17.000Z 1831.930054 2012-09-13T08:54:18.000Z 1831.930054 2012-09-13T08:54:19.000Z 1831.930054 2012-09-13T08:54:20.000Z 1832.889893 2012-09-13T08:54:23.000Z 1832.889893 2012-09-13T08:54:24.000Z 1833.370117 2012-09-13T08:54:25.000Z 1833.370117 2012-09-13T08:54:26.000Z 1833.370117 2012-09-13T08:54:27.000Z 1834.329956 2012-09-13T08:54:36.000Z 1834.329956 2012-09-13T08:54:37.000Z 1835.289917 2012-09-13T08:54:49.000Z 1835.289917 2012-09-13T08:54:50.000Z 1836.739990 2012-09-13T08:55:06.000Z 1838.180054 2012-09-13T08:55:18.000Z 1839.140015 2012-09-13T08:55:29.000Z 1840.100098 2012-09-13T08:55:36.000Z 1841.060059 2012-09-13T08:55:43.000Z 1842.499878 2012-09-13T08:55:56.000Z 1844.429932 2012-09-13T08:56:11.000Z 1844.429932 2012-09-13T08:56:21.000Z 1844.910034 2012-09-13T08:56:22.000Z 1844.910034 2012-09-13T08:56:23.000Z 1844.910034 2012-09-13T08:56:24.000Z 1845.390015 2012-09-13T08:56:25.000Z 1845.390015 2012-09-13T08:56:26.000Z 1845.869995 2012-09-13T08:56:27.000Z 1845.869995 2012-09-13T08:56:28.000Z 1848.750000 2012-09-13T08:56:43.000Z 1850.679932 2012-09-13T08:56:53.000Z 1850.679932 2012-09-13T08:56:54.000Z 1852.599976 2012-09-13T08:57:05.000Z 1854.040039 2012-09-13T08:57:18.000Z 1855.000000 2012-09-13T08:57:26.000Z 1856.440063 2012-09-13T08:57:39.000Z 1857.889893 2012-09-13T08:57:51.000Z 1858.370117 2012-09-13T08:57:52.000Z 1859.329956 2012-09-13T08:58:00.000Z 1860.289917 2012-09-13T08:58:06.000Z 1860.289917 2012-09-13T08:58:08.000Z 1861.729980 2012-09-13T08:58:15.000Z 1862.209961 2012-09-13T08:58:28.000Z 1862.689941 2012-09-13T08:58:29.000Z 1862.689941 2012-09-13T08:58:30.000Z 1863.170044 2012-09-13T08:58:33.000Z 1864.130005 2012-09-13T08:58:37.000Z 1864.609985 2012-09-13T08:58:38.000Z 1864.609985 2012-09-13T08:58:39.000Z 1864.609985 2012-09-13T08:58:40.000Z 1866.540039 2012-09-13T08:58:50.000Z 1866.060059 2012-09-13T08:58:51.000Z 1866.540039 2012-09-13T08:58:52.000Z 1866.540039 2012-09-13T08:58:53.000Z 1867.019897 2012-09-13T08:58:54.000Z 1867.019897 2012-09-13T08:58:55.000Z 1867.019897 2012-09-13T08:58:56.000Z 1867.499878 2012-09-13T08:58:57.000Z 1867.499878 2012-09-13T08:59:00.000Z 1869.419922 2012-09-13T08:59:17.000Z 1871.819946 2012-09-13T08:59:30.000Z 1873.270020 2012-09-13T08:59:41.000Z 1874.229980 2012-09-13T08:59:46.000Z 1876.150024 2012-09-13T08:59:58.000Z 1879.029907 2012-09-13T09:00:11.000Z 1881.440063 2012-09-13T09:00:25.000Z 1883.840088 2012-09-13T09:00:38.000Z 1884.800049 2012-09-13T09:00:45.000Z 1887.209961 2012-09-13T09:01:01.000Z 1888.170044 2012-09-13T09:01:06.000Z 1888.650024 2012-09-13T09:01:15.000Z 1889.130005 2012-09-13T09:01:22.000Z 1891.050049 2012-09-13T09:01:32.000Z 1891.530029 2012-09-13T09:01:39.000Z 1892.970093 2012-09-13T09:01:53.000Z 1895.859985 2012-09-13T09:02:10.000Z 1897.780029 2012-09-13T09:02:25.000Z 1899.699951 2012-09-13T09:02:38.000Z 1900.180054 2012-09-13T09:02:41.000Z 1900.660034 2012-09-13T09:02:45.000Z 1904.510010 2012-09-13T09:02:52.000Z 1902.110107 2012-09-13T09:02:53.000Z 1904.510010 2012-09-13T09:02:59.000Z 1904.029907 2012-09-13T09:03:02.000Z 1903.069946 2012-09-13T09:03:04.000Z 1901.629883 2012-09-13T09:03:06.000Z 1905.949951 2012-09-13T09:03:08.000Z 1905.949951 2012-09-13T09:03:09.000Z 1904.989990 2012-09-13T09:03:11.000Z 1905.949951 2012-09-13T09:03:20.000Z 1907.869995 2012-09-13T09:03:32.000Z 1909.800049 2012-09-13T09:03:46.000Z 1911.720093 2012-09-13T09:03:58.000Z 1913.640015 2012-09-13T09:04:07.000Z 1914.119995 2012-09-13T09:04:11.000Z 1914.119995 2012-09-13T09:04:13.000Z 1915.079956 2012-09-13T09:04:19.000Z 1917.010010 2012-09-13T09:04:29.000Z 1917.970093 2012-09-13T09:04:43.000Z 1917.970093 2012-09-13T09:04:48.000Z 1919.410034 2012-09-13T09:05:02.000Z 1921.330078 2012-09-13T09:05:12.000Z 1922.769897 2012-09-13T09:05:18.000Z 1924.219971 2012-09-13T09:05:30.000Z 1926.140015 2012-09-13T09:05:43.000Z 1926.619995 2012-09-13T09:05:49.000Z 1927.099976 2012-09-13T09:05:52.000Z 1929.020020 2012-09-13T09:06:03.000Z 1931.429932 2012-09-13T09:06:16.000Z 1934.310059 2012-09-13T09:06:30.000Z 1935.270020 2012-09-13T09:06:40.000Z 1935.270020 2012-09-13T09:06:41.000Z 1937.190063 2012-09-13T09:06:55.000Z 1937.670044 2012-09-13T09:06:59.000Z 1939.599976 2012-09-13T09:07:12.000Z 1942.000000 2012-09-13T09:07:22.000Z 1943.440063 2012-09-13T09:07:29.000Z 1946.329956 2012-09-13T09:07:36.000Z 1945.850098 2012-09-13T09:07:39.000Z 1946.809937 2012-09-13T09:07:46.000Z 1946.809937 2012-09-13T09:07:48.000Z 1947.769897 2012-09-13T09:07:51.000Z 1948.729980 2012-09-13T09:08:00.000Z 1951.130005 2012-09-13T09:08:13.000Z 1953.540039 2012-09-13T09:08:28.000Z 1955.460083 2012-09-13T09:08:40.000Z 1956.899902 2012-09-13T09:08:51.000Z 1957.380005 2012-09-13T09:08:52.000Z 1958.339966 2012-09-13T09:09:06.000Z 1959.780029 2012-09-13T09:09:18.000Z 1961.710083 2012-09-13T09:09:32.000Z 1962.670044 2012-09-13T09:09:36.000Z 1964.110107 2012-09-13T09:09:44.000Z 1966.029907 2012-09-13T09:09:56.000Z 1968.440063 2012-09-13T09:10:10.000Z 1969.400024 2012-09-13T09:10:15.000Z 1970.359985 2012-09-13T09:10:21.000Z 1972.760010 2012-09-13T09:10:35.000Z 1972.760010 2012-09-13T09:10:38.000Z 1975.169922 2012-09-13T09:10:52.000Z 1977.089966 2012-09-13T09:11:04.000Z 1978.050049 2012-09-13T09:11:10.000Z 1979.010010 2012-09-13T09:11:24.000Z 1979.489990 2012-09-13T09:11:29.000Z 1980.450073 2012-09-13T09:11:39.000Z 1981.410034 2012-09-13T09:11:48.000Z 1983.339966 2012-09-13T09:12:01.000Z 1983.819946 2012-09-13T09:12:06.000Z 1985.260010 2012-09-13T09:12:12.000Z 1987.660034 2012-09-13T09:12:25.000Z 1989.099976 2012-09-13T09:12:39.000Z 1991.029907 2012-09-13T09:12:51.000Z 1992.469971 2012-09-13T09:13:06.000Z 1993.429932 2012-09-13T09:13:19.000Z 1994.869995 2012-09-13T09:13:32.000Z 1996.800049 2012-09-13T09:13:45.000Z 1998.720093 2012-09-13T09:13:57.000Z 2000.639893 2012-09-13T09:14:10.000Z 2002.559937 2012-09-13T09:14:25.000Z 2004.489990 2012-09-13T09:14:39.000Z 2006.890015 2012-09-13T09:14:54.000Z 2008.330078 2012-09-13T09:15:09.000Z 2009.769897 2012-09-13T09:15:21.000Z 2011.219971 2012-09-13T09:15:33.000Z 2013.140015 2012-09-13T09:15:45.000Z 2014.580078 2012-09-13T09:15:56.000Z 2016.020020 2012-09-13T09:16:07.000Z 2017.940063 2012-09-13T09:16:23.000Z 2018.910034 2012-09-13T09:16:34.000Z 2021.790039 2012-09-13T09:16:51.000Z 2023.709961 2012-09-13T09:17:06.000Z 2024.670044 2012-09-13T09:17:20.000Z 2025.639893 2012-09-13T09:17:26.000Z 2029.000000 2012-09-13T09:17:41.000Z 2028.039917 2012-09-13T09:17:48.000Z 2029.959961 2012-09-13T09:18:03.000Z 2030.439941 2012-09-13T09:18:14.000Z 2030.920044 2012-09-13T09:18:17.000Z 2030.920044 2012-09-13T09:18:24.000Z 2031.400024 2012-09-13T09:18:38.000Z 2031.880005 2012-09-13T09:18:44.000Z 2032.359985 2012-09-13T09:18:50.000Z 2032.839966 2012-09-13T09:19:04.000Z 2033.330078 2012-09-13T09:19:08.000Z 2034.289917 2012-09-13T09:19:25.000Z 2035.250000 2012-09-13T09:19:39.000Z 2035.729980 2012-09-13T09:19:41.000Z 2036.209961 2012-09-13T09:19:46.000Z 2038.130005 2012-09-13T09:20:00.000Z 2038.609985 2012-09-13T09:20:04.000Z 2041.500000 2012-09-13T09:20:20.000Z 2042.460083 2012-09-13T09:20:28.000Z 2044.859985 2012-09-13T09:20:45.000Z 2046.780029 2012-09-13T09:20:59.000Z 2047.750000 2012-09-13T09:21:04.000Z 2048.229980 2012-09-13T09:21:08.000Z 2049.669922 2012-09-13T09:21:21.000Z 2052.550049 2012-09-13T09:21:36.000Z 2053.989990 2012-09-13T09:21:44.000Z 2054.959961 2012-09-13T09:21:56.000Z 2055.439941 2012-09-13T09:22:08.000Z 2056.879883 2012-09-13T09:22:21.000Z 2057.359863 2012-09-13T09:22:34.000Z 2057.839844 2012-09-13T09:22:44.000Z 2059.760010 2012-09-13T09:22:59.000Z 2061.679932 2012-09-13T09:23:13.000Z 2062.650146 2012-09-13T09:23:21.000Z 2064.569824 2012-09-13T09:23:36.000Z 2065.530029 2012-09-13T09:23:42.000Z 2067.929932 2012-09-13T09:23:54.000Z 2068.889893 2012-09-13T09:24:02.000Z 2070.820068 2012-09-13T09:24:14.000Z 2071.780029 2012-09-13T09:24:26.000Z 2072.260010 2012-09-13T09:24:39.000Z 2073.219971 2012-09-13T09:24:48.000Z 2073.699951 2012-09-13T09:24:52.000Z 2075.619873 2012-09-13T09:24:59.000Z 2076.590088 2012-09-13T09:25:10.000Z 2078.989990 2012-09-13T09:25:23.000Z 2079.949951 2012-09-13T09:25:39.000Z 2079.469971 2012-09-13T09:25:48.000Z 2078.510010 2012-09-13T09:25:50.000Z 2080.429932 2012-09-13T09:26:05.000Z 2081.390137 2012-09-13T09:26:14.000Z 2081.870117 2012-09-13T09:26:17.000Z 2083.309814 2012-09-13T09:26:31.000Z 2084.280029 2012-09-13T09:26:39.000Z 2084.760010 2012-09-13T09:26:47.000Z 2084.280029 2012-09-13T09:27:00.000Z 2085.239990 2012-09-13T09:27:10.000Z 2085.719971 2012-09-13T09:27:25.000Z 2086.199951 2012-09-13T09:27:35.000Z 2085.719971 2012-09-13T09:27:41.000Z 2087.159912 2012-09-13T09:27:45.000Z 2086.679932 2012-09-13T09:28:01.000Z 2088.120117 2012-09-13T09:28:15.000Z 2088.120117 2012-09-13T09:28:24.000Z 2088.120117 2012-09-13T09:28:26.000Z 2088.600098 2012-09-13T09:28:42.000Z 2090.520020 2012-09-13T09:28:55.000Z 2093.409912 2012-09-13T09:29:10.000Z 2094.369873 2012-09-13T09:29:23.000Z 2095.810059 2012-09-13T09:29:38.000Z 2097.250000 2012-09-13T09:29:51.000Z 2099.180176 2012-09-13T09:29:56.000Z 2099.180176 2012-09-13T09:30:10.000Z 2100.139893 2012-09-13T09:30:21.000Z 2100.619873 2012-09-13T09:30:28.000Z 2101.099854 2012-09-13T09:30:30.000Z 2103.020020 2012-09-13T09:30:39.000Z 2103.500000 2012-09-13T09:30:52.000Z 2103.979980 2012-09-13T09:31:04.000Z 2104.459961 2012-09-13T09:31:05.000Z 2106.870117 2012-09-13T09:31:15.000Z 2108.309814 2012-09-13T09:31:45.000Z 2107.830078 2012-09-13T09:31:52.000Z 2107.350098 2012-09-13T09:32:03.000Z 2107.830078 2012-09-13T09:32:17.000Z 2107.830078 2012-09-13T09:32:50.000Z 2108.309814 2012-09-13T09:33:25.000Z 2108.309814 2012-09-13T09:33:45.000Z 2108.790039 2012-09-13T09:33:57.000Z 2109.270020 2012-09-13T09:34:09.000Z 2109.750000 2012-09-13T09:34:17.000Z 2110.229980 2012-09-13T09:34:23.000Z 2111.669922 2012-09-13T09:34:32.000Z 2113.600098 2012-09-13T09:34:44.000Z 2114.080078 2012-09-13T09:34:50.000Z 2114.560059 2012-09-13T09:34:52.000Z 2115.520020 2012-09-13T09:34:59.000Z 2115.520020 2012-09-13T09:35:03.000Z 2118.400146 2012-09-13T09:35:19.000Z 2120.320068 2012-09-13T09:35:31.000Z 2120.320068 2012-09-13T09:35:32.000Z 2120.810059 2012-09-13T09:35:37.000Z 2122.250000 2012-09-13T09:35:49.000Z 2122.729980 2012-09-13T09:35:53.000Z 2124.169922 2012-09-13T09:36:02.000Z 2125.130127 2012-09-13T09:36:06.000Z 2125.610107 2012-09-13T09:36:09.000Z 2126.090088 2012-09-13T09:36:12.000Z 2128.500000 2012-09-13T09:36:22.000Z 2128.979980 2012-09-13T09:36:26.000Z 2131.860107 2012-09-13T09:36:42.000Z 2132.820068 2012-09-13T09:36:53.000Z 2133.780029 2012-09-13T09:37:00.000Z 2134.739990 2012-09-13T09:37:07.000Z 2136.669922 2012-09-13T09:37:21.000Z 2139.070068 2012-09-13T09:37:34.000Z 2140.510010 2012-09-13T09:37:47.000Z 2140.989990 2012-09-13T09:38:01.000Z 2141.949951 2012-09-13T09:38:16.000Z 2141.949951 2012-09-13T09:38:35.000Z 2142.439941 2012-09-13T09:38:48.000Z 2143.400146 2012-09-13T09:39:01.000Z 2143.400146 2012-09-13T09:39:02.000Z 2145.800049 2012-09-13T09:39:15.000Z 2147.719971 2012-09-13T09:39:28.000Z 2147.719971 2012-09-13T09:39:29.000Z 2148.679932 2012-09-13T09:39:33.000Z 2148.679932 2012-09-13T09:39:35.000Z 2149.159912 2012-09-13T09:39:38.000Z 2151.570068 2012-09-13T09:39:54.000Z 2153.489990 2012-09-13T09:40:06.000Z 2154.449951 2012-09-13T09:40:15.000Z 2154.929932 2012-09-13T09:40:18.000Z 2154.929932 2012-09-13T09:40:22.000Z 2155.889893 2012-09-13T09:40:33.000Z 2155.409912 2012-09-13T09:41:12.000Z 2155.889893 2012-09-13T09:41:40.000Z 2155.409912 2012-09-13T09:41:41.000Z 2157.340088 2012-09-13T09:41:48.000Z 2157.820068 2012-09-13T09:41:54.000Z 2157.820068 2012-09-13T09:41:56.000Z 2158.780029 2012-09-13T09:42:10.000Z 2159.260010 2012-09-13T09:42:36.000Z 2160.699951 2012-09-13T09:42:45.000Z 2162.620117 2012-09-13T09:42:58.000Z 2163.579834 2012-09-13T09:43:06.000Z 2164.060059 2012-09-13T09:43:09.000Z 2165.510010 2012-09-13T09:43:24.000Z 2168.390137 2012-09-13T09:43:39.000Z 2168.390137 2012-09-13T09:43:50.000Z 2168.390137 2012-09-13T09:43:52.000Z 2169.350098 2012-09-13T09:43:57.000Z 2170.310059 2012-09-13T09:44:02.000Z 2173.199951 2012-09-13T09:44:14.000Z 2174.159912 2012-09-13T09:44:20.000Z 2176.560059 2012-09-13T09:44:32.000Z 2177.040039 2012-09-13T09:44:37.000Z 2178.000000 2012-09-13T09:44:42.000Z 2178.479980 2012-09-13T09:44:45.000Z 2178.969971 2012-09-13T09:44:47.000Z 2178.969971 2012-09-13T09:44:49.000Z 2181.849854 2012-09-13T09:45:03.000Z 2182.810059 2012-09-13T09:45:06.000Z 2182.810059 2012-09-13T09:45:10.000Z 2183.770020 2012-09-13T09:45:12.000Z 2185.209961 2012-09-13T09:45:21.000Z 2185.209961 2012-09-13T09:45:25.000Z 2188.099854 2012-09-13T09:45:38.000Z 2188.099854 2012-09-13T09:45:42.000Z 2188.579834 2012-09-13T09:45:45.000Z 2189.540039 2012-09-13T09:45:52.000Z 2191.459961 2012-09-13T09:46:05.000Z 2193.870117 2012-09-13T09:46:18.000Z 2194.350098 2012-09-13T09:46:22.000Z 2194.830078 2012-09-13T09:46:24.000Z 2196.750000 2012-09-13T09:46:39.000Z 2198.669922 2012-09-13T09:46:48.000Z 2200.109863 2012-09-13T09:46:55.000Z 2200.590088 2012-09-13T09:46:57.000Z 2201.560059 2012-09-13T09:47:02.000Z 2202.520020 2012-09-13T09:47:09.000Z 2203.000000 2012-09-13T09:47:12.000Z 2203.000000 2012-09-13T09:47:14.000Z 2205.400146 2012-09-13T09:47:28.000Z 2205.400146 2012-09-13T09:47:33.000Z 2206.360107 2012-09-13T09:47:47.000Z 2207.810059 2012-09-13T09:48:05.000Z 2208.770020 2012-09-13T09:48:09.000Z 2210.689941 2012-09-13T09:48:24.000Z 2212.130127 2012-09-13T09:48:32.000Z 2212.610107 2012-09-13T09:48:37.000Z 2214.050049 2012-09-13T09:48:48.000Z 2215.010010 2012-09-13T09:48:53.000Z 2217.419922 2012-09-13T09:49:06.000Z 2217.899902 2012-09-13T09:49:08.000Z 2219.340088 2012-09-13T09:49:21.000Z 2218.860107 2012-09-13T09:49:23.000Z 2220.780029 2012-09-13T09:49:37.000Z 2221.260010 2012-09-13T09:49:46.000Z 2224.629883 2012-09-13T09:49:57.000Z 2226.550049 2012-09-13T09:50:11.000Z 2227.510010 2012-09-13T09:50:16.000Z 2227.989990 2012-09-13T09:50:27.000Z 2227.989990 2012-09-13T09:50:29.000Z 2228.469971 2012-09-13T09:50:32.000Z 2231.360107 2012-09-13T09:50:49.000Z 2231.839844 2012-09-13T09:50:50.000Z 2231.360107 2012-09-13T09:50:58.000Z 2232.319824 2012-09-13T09:51:12.000Z 2231.839844 2012-09-13T09:51:24.000Z 2231.360107 2012-09-13T09:51:36.000Z 2230.400146 2012-09-13T09:51:38.000Z 2233.280029 2012-09-13T09:51:53.000Z 2233.280029 2012-09-13T09:51:57.000Z 2232.800049 2012-09-13T09:52:21.000Z 2232.800049 2012-09-13T09:52:37.000Z 2232.319824 2012-09-13T09:52:52.000Z 2231.839844 2012-09-13T09:53:00.000Z 2233.280029 2012-09-13T09:53:06.000Z 2235.679932 2012-09-13T09:53:20.000Z 2238.090088 2012-09-13T09:53:32.000Z 2238.090088 2012-09-13T09:53:44.000Z 2240.489990 2012-09-13T09:53:54.000Z 2241.449951 2012-09-13T09:54:01.000Z 2243.369873 2012-09-13T09:54:14.000Z 2243.849854 2012-09-13T09:54:25.000Z 2243.849854 2012-09-13T09:54:37.000Z 2243.369873 2012-09-13T09:55:05.000Z 2243.369873 2012-09-13T09:55:17.000Z 2245.780029 2012-09-13T09:55:29.000Z 2248.179932 2012-09-13T09:55:42.000Z 2250.100098 2012-09-13T09:55:54.000Z 2252.510010 2012-09-13T09:56:06.000Z 2254.909912 2012-09-13T09:56:17.000Z 2254.909912 2012-09-13T09:56:20.000Z 2254.429932 2012-09-13T09:56:26.000Z 2255.390137 2012-09-13T09:56:38.000Z 2256.350098 2012-09-13T09:56:49.000Z 2259.719971 2012-09-13T09:57:05.000Z 2260.679932 2012-09-13T09:57:16.000Z 2260.679932 2012-09-13T09:57:23.000Z 2261.159912 2012-09-13T09:57:34.000Z 2263.560059 2012-09-13T09:57:48.000Z 2264.520020 2012-09-13T09:57:58.000Z 2265.959961 2012-09-13T09:58:11.000Z 2267.889893 2012-09-13T09:58:25.000Z 2269.330078 2012-09-13T09:58:38.000Z 2270.770020 2012-09-13T09:58:50.000Z 2272.689941 2012-09-13T09:59:02.000Z 2273.660156 2012-09-13T09:59:13.000Z 2275.579834 2012-09-13T09:59:24.000Z 2278.459961 2012-09-13T09:59:35.000Z 2279.899902 2012-09-13T09:59:48.000Z 2281.830078 2012-09-13T10:00:00.000Z 2282.790039 2012-09-13T10:00:13.000Z 2282.310059 2012-09-13T10:00:22.000Z 2281.350098 2012-09-13T10:00:47.000Z 2280.379883 2012-09-13T10:01:20.000Z 2280.379883 2012-09-13T10:01:53.000Z 2282.790039 2012-09-13T10:02:11.000Z 2278.459961 2012-09-13T10:02:13.000Z 2282.790039 2012-09-13T10:02:15.000Z 2277.979980 2012-09-13T10:02:19.000Z 2283.750000 2012-09-13T10:02:20.000Z 2283.270020 2012-09-13T10:02:35.000Z 2285.670166 2012-09-13T10:02:48.000Z 2288.080078 2012-09-13T10:03:01.000Z 2290.479980 2012-09-13T10:03:13.000Z 2293.360107 2012-09-13T10:03:23.000Z 2291.919922 2012-09-13T10:03:35.000Z 2291.919922 2012-09-13T10:03:46.000Z 2289.040039 2012-09-13T10:03:56.000Z 2285.670166 2012-09-13T10:04:06.000Z 2286.629883 2012-09-13T10:04:15.000Z 2290.000000 2012-09-13T10:04:27.000Z 2291.919922 2012-09-13T10:04:40.000Z 2293.360107 2012-09-13T10:04:52.000Z 2293.360107 2012-09-13T10:04:54.000Z 2294.800049 2012-09-13T10:05:00.000Z 2294.800049 2012-09-13T10:05:02.000Z 2294.319824 2012-09-13T10:05:07.000Z 2296.250000 2012-09-13T10:05:21.000Z 2297.209961 2012-09-13T10:05:32.000Z 2299.610107 2012-09-13T10:05:46.000Z 2301.530029 2012-09-13T10:05:59.000Z 2303.939941 2012-09-13T10:06:10.000Z 2305.379883 2012-09-13T10:06:22.000Z 2307.780029 2012-09-13T10:06:37.000Z 2309.219971 2012-09-13T10:06:40.000Z 2310.189941 2012-09-13T10:06:54.000Z 2311.149902 2012-09-13T10:07:05.000Z 2313.550049 2012-09-13T10:07:19.000Z 2312.589844 2012-09-13T10:07:26.000Z 2311.149902 2012-09-13T10:07:39.000Z 2311.149902 2012-09-13T10:07:49.000Z 2311.629883 2012-09-13T10:07:52.000Z 2311.629883 2012-09-13T10:08:04.000Z 2313.070068 2012-09-13T10:08:16.000Z 2313.070068 2012-09-13T10:08:17.000Z 2313.550049 2012-09-13T10:08:21.000Z 2314.030029 2012-09-13T10:08:34.000Z 2314.510010 2012-09-13T10:08:37.000Z 2314.510010 2012-09-13T10:08:43.000Z 2314.030029 2012-09-13T10:08:47.000Z 2313.070068 2012-09-13T10:09:01.000Z 2315.469971 2012-09-13T10:09:12.000Z 2316.909912 2012-09-13T10:09:26.000Z 2319.319824 2012-09-13T10:09:39.000Z 2320.760010 2012-09-13T10:09:50.000Z 2323.159912 2012-09-13T10:10:02.000Z 2324.610107 2012-09-13T10:10:14.000Z 2326.050049 2012-09-13T10:10:29.000Z 2326.530029 2012-09-13T10:10:41.000Z 2328.930176 2012-09-13T10:10:53.000Z 2330.849854 2012-09-13T10:11:05.000Z 2332.780029 2012-09-13T10:11:17.000Z 2334.219971 2012-09-13T10:11:28.000Z 2334.699951 2012-09-13T10:11:32.000Z 2336.620117 2012-09-13T10:11:48.000Z 2337.580078 2012-09-13T10:12:04.000Z 2338.540039 2012-09-13T10:12:10.000Z 2339.510010 2012-09-13T10:12:15.000Z 2339.989990 2012-09-13T10:12:21.000Z 2341.909912 2012-09-13T10:12:35.000Z 2343.830078 2012-09-13T10:12:48.000Z 2344.310059 2012-09-13T10:12:52.000Z 2346.229980 2012-09-13T10:13:04.000Z 2348.639893 2012-09-13T10:13:17.000Z 2351.520020 2012-09-13T10:13:26.000Z 2351.520020 2012-09-13T10:13:27.000Z 2354.410156 2012-09-13T10:13:39.000Z 2355.849854 2012-09-13T10:13:43.000Z 2355.849854 2012-09-13T10:13:44.000Z 2359.689941 2012-09-13T10:13:52.000Z 2361.140137 2012-09-13T10:13:54.000Z 2362.580078 2012-09-13T10:14:04.000Z 2366.899902 2012-09-13T10:14:15.000Z 2364.979980 2012-09-13T10:14:21.000Z 2360.649902 2012-09-13T10:14:26.000Z 2359.209961 2012-09-13T10:14:37.000Z 2359.209961 2012-09-13T10:14:43.000Z 2361.620117 2012-09-13T10:14:53.000Z 2362.100098 2012-09-13T10:14:57.000Z 2364.020020 2012-09-13T10:15:11.000Z 2365.459961 2012-09-13T10:15:25.000Z 2367.379883 2012-09-13T10:15:38.000Z 2367.379883 2012-09-13T10:15:49.000Z 2370.270020 2012-09-13T10:16:02.000Z 2371.229980 2012-09-13T10:16:19.000Z 2373.150146 2012-09-13T10:16:31.000Z 2375.550049 2012-09-13T10:16:46.000Z 2377.959961 2012-09-13T10:17:02.000Z 2378.439941 2012-09-13T10:17:18.000Z 2380.360107 2012-09-13T10:17:22.000Z 2383.250000 2012-09-13T10:17:31.000Z 2385.169922 2012-09-13T10:17:44.000Z 2385.649902 2012-09-13T10:17:58.000Z 2386.610107 2012-09-13T10:18:08.000Z 2387.090088 2012-09-13T10:18:20.000Z 2387.570068 2012-09-13T10:18:32.000Z 2385.649902 2012-09-13T10:19:06.000Z 2385.649902 2012-09-13T10:19:45.000Z 2387.090088 2012-09-13T10:20:00.000Z 2387.570068 2012-09-13T10:20:01.000Z 2387.570068 2012-09-13T10:20:06.000Z 2389.489990 2012-09-13T10:20:12.000Z 2388.530029 2012-09-13T10:20:25.000Z 2390.939941 2012-09-13T10:20:38.000Z 2392.859863 2012-09-13T10:20:46.000Z 2393.820068 2012-09-13T10:21:01.000Z 2394.780029 2012-09-13T10:21:14.000Z 2394.780029 2012-09-13T10:21:18.000Z 2396.219971 2012-09-13T10:21:27.000Z 2398.629883 2012-09-13T10:21:39.000Z 2399.589844 2012-09-13T10:21:51.000Z 2399.589844 2012-09-13T10:21:52.000Z 2402.469971 2012-09-13T10:22:06.000Z 2402.469971 2012-09-13T10:22:07.000Z 2401.510010 2012-09-13T10:22:09.000Z 2403.429932 2012-09-13T10:22:16.000Z 2401.510010 2012-09-13T10:22:30.000Z 2401.989990 2012-09-13T10:22:48.000Z 2402.949951 2012-09-13T10:23:01.000Z 2403.909912 2012-09-13T10:23:15.000Z 2404.389893 2012-09-13T10:23:16.000Z 2406.800049 2012-09-13T10:23:32.000Z 2405.840088 2012-09-13T10:23:43.000Z 2406.320068 2012-09-13T10:23:53.000Z 2406.320068 2012-09-13T10:24:05.000Z 2407.280029 2012-09-13T10:24:21.000Z 2409.199951 2012-09-13T10:24:34.000Z 2410.159912 2012-09-13T10:24:49.000Z 2412.090088 2012-09-13T10:25:03.000Z 2412.090088 2012-09-13T10:25:04.000Z 2414.010010 2012-09-13T10:25:17.000Z 2414.489990 2012-09-13T10:25:30.000Z 2416.410156 2012-09-13T10:25:45.000Z 2415.929932 2012-09-13T10:26:02.000Z 2415.929932 2012-09-13T10:26:18.000Z 2414.489990 2012-09-13T10:26:36.000Z 2414.489990 2012-09-13T10:26:39.000Z 2413.530029 2012-09-13T10:26:54.000Z 2414.489990 2012-09-13T10:27:07.000Z 2416.410156 2012-09-13T10:27:20.000Z 2418.329834 2012-09-13T10:27:32.000Z 2417.849854 2012-09-13T10:27:44.000Z 2418.810059 2012-09-13T10:27:59.000Z 2420.260010 2012-09-13T10:28:12.000Z 2420.739990 2012-09-13T10:28:27.000Z 2421.219971 2012-09-13T10:28:43.000Z 2421.219971 2012-09-13T10:28:49.000Z 2420.739990 2012-09-13T10:28:59.000Z 2422.179932 2012-09-13T10:29:10.000Z 2422.179932 2012-09-13T10:29:13.000Z 2421.699951 2012-09-13T10:29:17.000Z 2421.699951 2012-09-13T10:29:23.000Z 2423.620117 2012-09-13T10:29:37.000Z 2424.580078 2012-09-13T10:29:50.000Z 2424.100098 2012-09-13T10:30:05.000Z 2424.100098 2012-09-13T10:30:17.000Z 2422.659912 2012-09-13T10:30:29.000Z 2422.179932 2012-09-13T10:30:33.000Z 2420.739990 2012-09-13T10:30:42.000Z 2420.260010 2012-09-13T10:30:44.000Z 2418.810059 2012-09-13T10:30:48.000Z 2416.410156 2012-09-13T10:30:55.000Z 2414.969971 2012-09-13T10:31:06.000Z 2414.489990 2012-09-13T10:31:08.000Z 2414.010010 2012-09-13T10:31:12.000Z 2411.600098 2012-09-13T10:31:20.000Z 2410.639893 2012-09-13T10:31:24.000Z 2408.719971 2012-09-13T10:31:29.000Z 2407.280029 2012-09-13T10:31:35.000Z 2405.360107 2012-09-13T10:31:39.000Z 2404.880127 2012-09-13T10:31:41.000Z 2403.909912 2012-09-13T10:31:43.000Z 2401.989990 2012-09-13T10:31:51.000Z 2398.629883 2012-09-13T10:31:58.000Z 2397.179932 2012-09-13T10:32:09.000Z 2397.179932 2012-09-13T10:32:13.000Z 2396.699951 2012-09-13T10:32:16.000Z 2396.699951 2012-09-13T10:32:27.000Z 2396.699951 2012-09-13T10:32:38.000Z 2395.739990 2012-09-13T10:32:41.000Z 2394.300049 2012-09-13T10:32:50.000Z 2392.859863 2012-09-13T10:32:56.000Z 2389.969971 2012-09-13T10:33:06.000Z 2388.050049 2012-09-13T10:33:11.000Z 2388.050049 2012-09-13T10:33:21.000Z 2388.530029 2012-09-13T10:33:40.000Z 2389.010010 2012-09-13T10:34:01.000Z 2387.570068 2012-09-13T10:34:14.000Z 2385.649902 2012-09-13T10:34:18.000Z 2384.689941 2012-09-13T10:34:22.000Z 2381.320068 2012-09-13T10:34:33.000Z 2379.400146 2012-09-13T10:34:42.000Z 2376.520020 2012-09-13T10:34:52.000Z 2376.040039 2012-09-13T10:34:53.000Z 2376.040039 2012-09-13T10:35:03.000Z 2377.000000 2012-09-13T10:35:17.000Z 2377.479980 2012-09-13T10:35:30.000Z 2378.919922 2012-09-13T10:35:41.000Z 2379.880127 2012-09-13T10:35:50.000Z 2381.320068 2012-09-13T10:36:03.000Z 2381.800049 2012-09-13T10:36:06.000Z 2384.209961 2012-09-13T10:36:19.000Z 2383.729980 2012-09-13T10:36:32.000Z 2385.649902 2012-09-13T10:36:53.000Z 2384.209961 2012-09-13T10:36:55.000Z 2383.729980 2012-09-13T10:36:58.000Z 2383.250000 2012-09-13T10:37:00.000Z 2386.130127 2012-09-13T10:37:05.000Z 2385.649902 2012-09-13T10:37:13.000Z 2385.649902 2012-09-13T10:37:23.000Z 2387.090088 2012-09-13T10:37:37.000Z 2388.050049 2012-09-13T10:37:49.000Z 2389.010010 2012-09-13T10:37:59.000Z 2388.530029 2012-09-13T10:38:01.000Z 2389.010010 2012-09-13T10:38:13.000Z 2390.459961 2012-09-13T10:38:25.000Z 2391.899902 2012-09-13T10:38:37.000Z 2391.899902 2012-09-13T10:38:39.000Z 2394.300049 2012-09-13T10:38:52.000Z 2395.260010 2012-09-13T10:38:57.000Z 2396.699951 2012-09-13T10:39:12.000Z 2397.179932 2012-09-13T10:39:13.000Z 2398.629883 2012-09-13T10:39:27.000Z 2400.070068 2012-09-13T10:39:39.000Z 2400.550049 2012-09-13T10:39:43.000Z 2402.469971 2012-09-13T10:39:55.000Z 2402.949951 2012-09-13T10:40:01.000Z 2404.880127 2012-09-13T10:40:14.000Z 2406.320068 2012-09-13T10:40:27.000Z 2406.800049 2012-09-13T10:40:41.000Z 2407.280029 2012-09-13T10:40:52.000Z 2407.280029 2012-09-13T10:41:08.000Z 2408.239990 2012-09-13T10:41:19.000Z 2409.199951 2012-09-13T10:41:23.000Z 2409.679932 2012-09-13T10:41:27.000Z 2409.199951 2012-09-13T10:41:38.000Z 2409.199951 2012-09-13T10:41:39.000Z 2409.199951 2012-09-13T10:41:43.000Z 2408.719971 2012-09-13T10:41:47.000Z 2408.239990 2012-09-13T10:41:57.000Z 2408.719971 2012-09-13T10:42:09.000Z 2411.119873 2012-09-13T10:42:23.000Z 2412.090088 2012-09-13T10:42:38.000Z 2413.530029 2012-09-13T10:42:53.000Z 2414.489990 2012-09-13T10:43:06.000Z 2415.449951 2012-09-13T10:43:21.000Z 2417.369873 2012-09-13T10:43:34.000Z 2418.329834 2012-09-13T10:43:45.000Z 2419.780029 2012-09-13T10:43:57.000Z 2422.179932 2012-09-13T10:44:08.000Z 2423.620117 2012-09-13T10:44:19.000Z 2425.060059 2012-09-13T10:44:33.000Z 2426.989990 2012-09-13T10:44:46.000Z 2429.389893 2012-09-13T10:44:57.000Z 2431.310059 2012-09-13T10:45:10.000Z 2433.229980 2012-09-13T10:45:22.000Z 2435.159912 2012-09-13T10:45:35.000Z 2436.600098 2012-09-13T10:45:49.000Z 2438.040039 2012-09-13T10:45:59.000Z 2439.000000 2012-09-13T10:46:03.000Z 2439.959961 2012-09-13T10:46:14.000Z 2441.890137 2012-09-13T10:46:28.000Z 2441.890137 2012-09-13T10:46:42.000Z 2441.410156 2012-09-13T10:46:55.000Z 2441.410156 2012-09-13T10:46:57.000Z 2441.890137 2012-09-13T10:47:09.000Z 2442.849854 2012-09-13T10:47:23.000Z 2444.290039 2012-09-13T10:47:36.000Z 2445.729980 2012-09-13T10:47:49.000Z 2446.689941 2012-09-13T10:48:01.000Z 2447.169922 2012-09-13T10:48:14.000Z 2450.060059 2012-09-13T10:48:27.000Z 2450.060059 2012-09-13T10:48:41.000Z 2451.500000 2012-09-13T10:48:56.000Z 2452.939941 2012-09-13T10:49:07.000Z 2452.939941 2012-09-13T10:49:19.000Z 2452.459961 2012-09-13T10:49:37.000Z 2451.979980 2012-09-13T10:49:39.000Z 2451.979980 2012-09-13T10:49:43.000Z 2450.540039 2012-09-13T10:49:58.000Z 2451.500000 2012-09-13T10:50:11.000Z 2448.620117 2012-09-13T10:50:24.000Z 2448.129883 2012-09-13T10:50:36.000Z 2449.100098 2012-09-13T10:50:45.000Z 2449.580078 2012-09-13T10:50:57.000Z 2450.540039 2012-09-13T10:51:09.000Z 2451.500000 2012-09-13T10:51:21.000Z 2451.979980 2012-09-13T10:51:26.000Z 2452.939941 2012-09-13T10:51:39.000Z 2453.419922 2012-09-13T10:51:43.000Z 2453.899902 2012-09-13T10:51:53.000Z 2453.899902 2012-09-13T10:52:02.000Z 2453.899902 2012-09-13T10:52:15.000Z 2453.899902 2012-09-13T10:52:16.000Z 2453.419922 2012-09-13T10:52:20.000Z 2451.979980 2012-09-13T10:52:32.000Z 2453.419922 2012-09-13T10:52:47.000Z 2455.340088 2012-09-13T10:53:01.000Z 2454.379883 2012-09-13T10:53:13.000Z 2453.899902 2012-09-13T10:53:27.000Z 2455.340088 2012-09-13T10:53:40.000Z 2454.379883 2012-09-13T10:53:54.000Z 2454.379883 2012-09-13T10:54:10.000Z 2452.939941 2012-09-13T10:54:20.000Z 2453.419922 2012-09-13T10:54:26.000Z 2453.899902 2012-09-13T10:54:38.000Z 2453.899902 2012-09-13T10:54:50.000Z 2454.379883 2012-09-13T10:54:52.000Z 2454.859863 2012-09-13T10:55:00.000Z 2455.340088 2012-09-13T10:55:14.000Z 2456.310059 2012-09-13T10:55:28.000Z 2455.820068 2012-09-13T10:55:40.000Z 2456.790039 2012-09-13T10:55:53.000Z 2457.270020 2012-09-13T10:56:04.000Z 2457.750000 2012-09-13T10:56:09.000Z 2458.709961 2012-09-13T10:56:21.000Z 2458.709961 2012-09-13T10:56:34.000Z 2458.709961 2012-09-13T10:56:46.000Z 2458.709961 2012-09-13T10:56:51.000Z 2459.670166 2012-09-13T10:57:05.000Z 2460.150146 2012-09-13T10:57:17.000Z 2460.150146 2012-09-13T10:57:18.000Z 2461.109863 2012-09-13T10:57:23.000Z 2462.550049 2012-09-13T10:57:37.000Z 2463.520020 2012-09-13T10:57:49.000Z 2463.520020 2012-09-13T10:58:06.000Z 2464.000000 2012-09-13T10:58:13.000Z 2464.000000 2012-09-13T10:58:15.000Z 2464.479980 2012-09-13T10:58:21.000Z 2464.000000 2012-09-13T10:58:33.000Z 2467.360107 2012-09-13T10:58:48.000Z 2466.880127 2012-09-13T10:59:05.000Z 2467.840088 2012-09-13T10:59:18.000Z 2468.320068 2012-09-13T10:59:33.000Z 2469.760010 2012-09-13T10:59:40.000Z 2471.209961 2012-09-13T10:59:55.000Z 2472.169922 2012-09-13T11:00:01.000Z 2473.610107 2012-09-13T11:00:13.000Z 2474.090088 2012-09-13T11:00:26.000Z 2475.050049 2012-09-13T11:00:39.000Z 2476.010010 2012-09-13T11:00:52.000Z 2476.489990 2012-09-13T11:00:58.000Z 2476.489990 2012-09-13T11:01:12.000Z 2476.489990 2012-09-13T11:01:29.000Z 2476.010010 2012-09-13T11:01:46.000Z 2475.050049 2012-09-13T11:01:54.000Z 2474.090088 2012-09-13T11:02:04.000Z 2473.610107 2012-09-13T11:02:17.000Z 2473.610107 2012-09-13T11:02:21.000Z 2473.610107 2012-09-13T11:02:28.000Z 2473.610107 2012-09-13T11:02:34.000Z 2474.090088 2012-09-13T11:02:49.000Z 2474.570068 2012-09-13T11:03:03.000Z 2475.050049 2012-09-13T11:03:17.000Z 2476.489990 2012-09-13T11:03:29.000Z 2477.939941 2012-09-13T11:03:43.000Z 2478.899902 2012-09-13T11:03:58.000Z 2479.379883 2012-09-13T11:04:11.000Z 2479.379883 2012-09-13T11:04:13.000Z 2480.340088 2012-09-13T11:04:25.000Z 2480.820068 2012-09-13T11:04:32.000Z 2481.300049 2012-09-13T11:04:44.000Z 2481.780029 2012-09-13T11:04:51.000Z 2482.739990 2012-09-13T11:05:05.000Z 2482.739990 2012-09-13T11:05:06.000Z 2482.739990 2012-09-13T11:05:12.000Z 2484.179932 2012-09-13T11:05:26.000Z 2485.150146 2012-09-13T11:05:37.000Z 2487.550049 2012-09-13T11:05:48.000Z 2487.550049 2012-09-13T11:05:57.000Z 2488.510010 2012-09-13T11:06:08.000Z 2488.989990 2012-09-13T11:06:18.000Z 2489.949951 2012-09-13T11:06:31.000Z 2490.429932 2012-09-13T11:06:44.000Z 2491.389893 2012-09-13T11:06:57.000Z 2491.389893 2012-09-13T11:06:59.000Z 2491.389893 2012-09-13T11:07:13.000Z 2491.869873 2012-09-13T11:07:19.000Z 2491.389893 2012-09-13T11:07:21.000Z 2490.429932 2012-09-13T11:07:33.000Z 2490.429932 2012-09-13T11:07:35.000Z 2488.510010 2012-09-13T11:07:48.000Z 2487.070068 2012-09-13T11:08:01.000Z 2486.109863 2012-09-13T11:08:06.000Z 2485.150146 2012-09-13T11:08:15.000Z 2485.630127 2012-09-13T11:08:29.000Z 2484.179932 2012-09-13T11:08:36.000Z 2484.179932 2012-09-13T11:08:39.000Z 2482.260010 2012-09-13T11:08:44.000Z 2479.859863 2012-09-13T11:08:48.000Z 2481.300049 2012-09-13T11:08:53.000Z 2481.300049 2012-09-13T11:09:06.000Z 2484.179932 2012-09-13T11:09:21.000Z 2484.659912 2012-09-13T11:09:32.000Z 2484.659912 2012-09-13T11:09:34.000Z 2484.659912 2012-09-13T11:09:36.000Z 2485.150146 2012-09-13T11:09:38.000Z 2485.630127 2012-09-13T11:09:42.000Z 2485.150146 2012-09-13T11:09:54.000Z 2483.699951 2012-09-13T11:10:04.000Z 2484.179932 2012-09-13T11:10:23.000Z 2484.179932 2012-09-13T11:10:34.000Z 2485.150146 2012-09-13T11:10:46.000Z 2485.630127 2012-09-13T11:10:51.000Z 2486.109863 2012-09-13T11:11:01.000Z 2486.109863 2012-09-13T11:11:03.000Z 2486.109863 2012-09-13T11:11:08.000Z 2486.109863 2012-09-13T11:11:09.000Z 2487.070068 2012-09-13T11:11:23.000Z 2486.109863 2012-09-13T11:11:28.000Z 2486.109863 2012-09-13T11:11:38.000Z 2486.109863 2012-09-13T11:11:46.000Z 2487.550049 2012-09-13T11:11:57.000Z 2487.070068 2012-09-13T11:12:10.000Z 2487.070068 2012-09-13T11:12:11.000Z 2487.070068 2012-09-13T11:12:14.000Z 2486.589844 2012-09-13T11:12:26.000Z 2488.030029 2012-09-13T11:12:41.000Z 2488.989990 2012-09-13T11:12:49.000Z 2489.469971 2012-09-13T11:13:04.000Z 2490.429932 2012-09-13T11:13:17.000Z 2489.949951 2012-09-13T11:13:22.000Z 2488.510010 2012-09-13T11:13:29.000Z 2488.989990 2012-09-13T11:13:41.000Z 2488.030029 2012-09-13T11:14:00.000Z 2487.550049 2012-09-13T11:14:11.000Z 2488.030029 2012-09-13T11:14:24.000Z 2487.550049 2012-09-13T11:14:35.000Z 2487.550049 2012-09-13T11:14:46.000Z 2487.550049 2012-09-13T11:14:55.000Z 2488.030029 2012-09-13T11:15:06.000Z 2487.070068 2012-09-13T11:15:19.000Z 2487.070068 2012-09-13T11:15:22.000Z 2487.550049 2012-09-13T11:15:34.000Z 2486.589844 2012-09-13T11:15:44.000Z 2487.070068 2012-09-13T11:15:50.000Z 2487.070068 2012-09-13T11:15:51.000Z 2488.030029 2012-09-13T11:16:04.000Z 2489.469971 2012-09-13T11:16:14.000Z 2489.949951 2012-09-13T11:16:26.000Z 2490.909912 2012-09-13T11:16:37.000Z 2491.389893 2012-09-13T11:16:39.000Z 2491.869873 2012-09-13T11:16:49.000Z 2491.869873 2012-09-13T11:16:51.000Z 2492.360107 2012-09-13T11:17:04.000Z 2493.800049 2012-09-13T11:17:15.000Z 2496.199951 2012-09-13T11:17:27.000Z 2495.239990 2012-09-13T11:17:28.000Z 2496.679932 2012-09-13T11:17:41.000Z 2498.119873 2012-09-13T11:17:51.000Z 2498.600098 2012-09-13T11:18:02.000Z 2500.050049 2012-09-13T11:18:14.000Z 2501.010010 2012-09-13T11:18:24.000Z 2502.449951 2012-09-13T11:18:35.000Z 2503.890137 2012-09-13T11:18:46.000Z 2505.330078 2012-09-13T11:18:56.000Z 2506.290039 2012-09-13T11:19:09.000Z 2507.739990 2012-09-13T11:19:20.000Z 2508.699951 2012-09-13T11:19:31.000Z 2509.660156 2012-09-13T11:19:44.000Z 2510.139893 2012-09-13T11:19:56.000Z 2511.099854 2012-09-13T11:20:07.000Z 2512.060059 2012-09-13T11:20:19.000Z 2513.020020 2012-09-13T11:20:31.000Z 2514.469971 2012-09-13T11:20:43.000Z 2515.429932 2012-09-13T11:20:55.000Z 2516.869873 2012-09-13T11:21:06.000Z 2516.869873 2012-09-13T11:21:18.000Z 2519.750000 2012-09-13T11:21:29.000Z 2519.270020 2012-09-13T11:21:40.000Z 2520.229980 2012-09-13T11:21:53.000Z 2520.229980 2012-09-13T11:22:05.000Z 2520.709961 2012-09-13T11:22:18.000Z 2522.159912 2012-09-13T11:22:32.000Z 2523.599854 2012-09-13T11:22:46.000Z 2523.599854 2012-09-13T11:22:47.000Z 2524.080078 2012-09-13T11:23:01.000Z 2524.080078 2012-09-13T11:23:23.000Z 2525.040039 2012-09-13T11:23:30.000Z 2525.040039 2012-09-13T11:23:38.000Z 2524.080078 2012-09-13T11:23:39.000Z 2523.599854 2012-09-13T11:24:05.000Z 2525.040039 2012-09-13T11:24:19.000Z 2525.520020 2012-09-13T11:24:23.000Z 2526.959961 2012-09-13T11:24:34.000Z 2527.920166 2012-09-13T11:24:46.000Z 2528.889893 2012-09-13T11:24:52.000Z 2528.889893 2012-09-13T11:24:58.000Z 2529.370117 2012-09-13T11:25:01.000Z 2530.810059 2012-09-13T11:25:13.000Z 2533.209961 2012-09-13T11:25:25.000Z 2535.129883 2012-09-13T11:25:31.000Z 2535.610107 2012-09-13T11:25:43.000Z 2536.580078 2012-09-13T11:25:54.000Z 2537.540039 2012-09-13T11:26:05.000Z 2538.500000 2012-09-13T11:26:16.000Z 2539.940186 2012-09-13T11:26:28.000Z 2541.380127 2012-09-13T11:26:38.000Z 2541.859863 2012-09-13T11:26:40.000Z 2542.340088 2012-09-13T11:26:51.000Z 2542.819824 2012-09-13T11:27:01.000Z 2541.859863 2012-09-13T11:27:21.000Z 2543.310059 2012-09-13T11:27:32.000Z 2542.819824 2012-09-13T11:28:01.000Z 2543.310059 2012-09-13T11:28:30.000Z 2544.750000 2012-09-13T11:28:54.000Z 2546.189941 2012-09-13T11:29:07.000Z 2547.149902 2012-09-13T11:29:10.000Z 2546.189941 2012-09-13T11:29:11.000Z 2546.670166 2012-09-13T11:29:24.000Z 2549.549805 2012-09-13T11:29:32.000Z 2548.110107 2012-09-13T11:29:33.000Z 2550.510254 2012-09-13T11:29:49.000Z 2549.549805 2012-09-13T11:30:02.000Z 2551.959961 2012-09-13T11:30:19.000Z 2551.479980 2012-09-13T11:30:31.000Z 2553.400146 2012-09-13T11:30:45.000Z 2553.879883 2012-09-13T11:30:55.000Z 2554.360107 2012-09-13T11:31:07.000Z 2555.800049 2012-09-13T11:31:20.000Z 2558.689941 2012-09-13T11:31:33.000Z 2558.689941 2012-09-13T11:31:44.000Z 2560.130127 2012-09-13T11:31:55.000Z 2561.569824 2012-09-13T11:32:05.000Z 2564.930176 2012-09-13T11:32:17.000Z 2565.899902 2012-09-13T11:32:30.000Z 2566.860107 2012-09-13T11:32:45.000Z 2567.339844 2012-09-13T11:32:57.000Z 2568.780029 2012-09-13T11:33:10.000Z 2570.699951 2012-09-13T11:33:19.000Z 2571.660156 2012-09-13T11:33:33.000Z 2573.590088 2012-09-13T11:33:34.000Z 2572.139893 2012-09-13T11:33:35.000Z 2573.110107 2012-09-13T11:33:44.000Z 2573.590088 2012-09-13T11:33:56.000Z 2575.510010 2012-09-13T11:34:08.000Z 2576.469971 2012-09-13T11:34:20.000Z 2578.390137 2012-09-13T11:34:33.000Z 2579.840088 2012-09-13T11:34:40.000Z 2579.840088 2012-09-13T11:34:51.000Z 2580.800049 2012-09-13T11:35:01.000Z 2581.280029 2012-09-13T11:35:12.000Z 2581.759766 2012-09-13T11:35:16.000Z 2582.720215 2012-09-13T11:35:27.000Z 2585.120117 2012-09-13T11:35:35.000Z 2583.680176 2012-09-13T11:35:36.000Z 2584.639893 2012-09-13T11:35:49.000Z 2586.080078 2012-09-13T11:36:00.000Z 2586.559814 2012-09-13T11:36:08.000Z 2586.559814 2012-09-13T11:36:20.000Z 2587.530029 2012-09-13T11:36:33.000Z 2586.559814 2012-09-13T11:36:42.000Z 2586.559814 2012-09-13T11:36:48.000Z 2587.040039 2012-09-13T11:37:01.000Z 2588.010010 2012-09-13T11:37:17.000Z 2589.450195 2012-09-13T11:37:29.000Z 2589.929932 2012-09-13T11:37:35.000Z 2591.850098 2012-09-13T11:37:36.000Z 2590.410156 2012-09-13T11:37:37.000Z 2591.850098 2012-09-13T11:37:52.000Z 2592.329834 2012-09-13T11:37:57.000Z 2593.289795 2012-09-13T11:38:03.000Z 2593.770020 2012-09-13T11:38:15.000Z 2593.770020 2012-09-13T11:38:17.000Z 2594.739990 2012-09-13T11:38:29.000Z 2596.180176 2012-09-13T11:38:43.000Z 2597.140137 2012-09-13T11:38:54.000Z 2598.580078 2012-09-13T11:39:05.000Z 2600.500000 2012-09-13T11:39:19.000Z 2601.459961 2012-09-13T11:39:30.000Z 2604.349854 2012-09-13T11:39:37.000Z 2604.830078 2012-09-13T11:39:50.000Z 2606.750000 2012-09-13T11:40:02.000Z 2608.670166 2012-09-13T11:40:14.000Z 2610.119873 2012-09-13T11:40:29.000Z 2611.079834 2012-09-13T11:40:42.000Z 2611.560059 2012-09-13T11:40:56.000Z 2613.479980 2012-09-13T11:41:08.000Z 2613.479980 2012-09-13T11:41:13.000Z 2613.000000 2012-09-13T11:41:28.000Z 2614.919922 2012-09-13T11:41:38.000Z 2613.479980 2012-09-13T11:41:52.000Z 2613.000000 2012-09-13T11:42:05.000Z 2613.000000 2012-09-13T11:42:13.000Z 2613.479980 2012-09-13T11:42:25.000Z 2613.959961 2012-09-13T11:42:38.000Z 2614.919922 2012-09-13T11:42:53.000Z 2614.919922 2012-09-13T11:43:04.000Z 2614.919922 2012-09-13T11:43:17.000Z 2615.400146 2012-09-13T11:43:31.000Z 2615.400146 2012-09-13T11:43:37.000Z 2616.850098 2012-09-13T11:43:39.000Z 2615.879883 2012-09-13T11:43:48.000Z 2615.879883 2012-09-13T11:44:01.000Z 2616.369873 2012-09-13T11:44:13.000Z 2618.290039 2012-09-13T11:44:29.000Z 2618.290039 2012-09-13T11:44:44.000Z 2618.290039 2012-09-13T11:45:02.000Z 2620.209961 2012-09-13T11:45:14.000Z 2620.209961 2012-09-13T11:45:15.000Z 2621.649902 2012-09-13T11:45:26.000Z 2624.540039 2012-09-13T11:45:39.000Z 2624.540039 2012-09-13T11:45:40.000Z 2624.060059 2012-09-13T11:45:51.000Z 2624.540039 2012-09-13T11:45:54.000Z 2625.020020 2012-09-13T11:46:01.000Z 2625.979980 2012-09-13T11:46:13.000Z 2626.460205 2012-09-13T11:46:24.000Z 2625.979980 2012-09-13T11:46:38.000Z 2627.420166 2012-09-13T11:46:51.000Z 2628.379883 2012-09-13T11:47:01.000Z 2629.339844 2012-09-13T11:47:15.000Z 2629.339844 2012-09-13T11:47:27.000Z 2628.379883 2012-09-13T11:47:40.000Z 2629.339844 2012-09-13T11:47:41.000Z 2628.860107 2012-09-13T11:47:54.000Z 2629.820068 2012-09-13T11:48:06.000Z 2631.270020 2012-09-13T11:48:18.000Z 2631.270020 2012-09-13T11:48:29.000Z 2630.790039 2012-09-13T11:48:46.000Z 2631.750000 2012-09-13T11:49:16.000Z 2629.339844 2012-09-13T11:49:29.000Z 2636.550049 2012-09-13T11:49:31.000Z 2632.229980 2012-09-13T11:49:32.000Z 2631.750000 2012-09-13T11:49:47.000Z 2633.669922 2012-09-13T11:50:03.000Z 2634.150146 2012-09-13T11:50:19.000Z 2634.150146 2012-09-13T11:50:35.000Z 2635.590088 2012-09-13T11:50:45.000Z 2637.029785 2012-09-13T11:50:58.000Z 2637.510010 2012-09-13T11:51:10.000Z 2638.959961 2012-09-13T11:51:23.000Z 2639.439941 2012-09-13T11:51:36.000Z 2639.439941 2012-09-13T11:51:51.000Z 2639.920166 2012-09-13T11:52:02.000Z 2639.439941 2012-09-13T11:52:06.000Z 2638.479980 2012-09-13T11:52:16.000Z 2638.959961 2012-09-13T11:52:20.000Z 2637.510010 2012-09-13T11:52:22.000Z 2638.479980 2012-09-13T11:52:33.000Z 2638.479980 2012-09-13T11:52:49.000Z 2637.510010 2012-09-13T11:53:00.000Z 2639.439941 2012-09-13T11:53:12.000Z 2640.399902 2012-09-13T11:53:26.000Z 2640.880127 2012-09-13T11:53:36.000Z 2635.110107 2012-09-13T11:57:43.000Z 2635.590088 2012-09-13T11:57:51.000Z 2635.590088 2012-09-13T11:58:03.000Z 2635.590088 2012-09-13T11:58:05.000Z 2636.550049 2012-09-13T11:58:12.000Z 2636.550049 2012-09-13T11:58:23.000Z 2632.229980 2012-09-13T11:58:32.000Z 2640.880127 2012-09-13T11:58:33.000Z 2635.590088 2012-09-13T11:58:34.000Z 2636.550049 2012-09-13T11:58:45.000Z 2636.550049 2012-09-13T11:58:56.000Z 2637.510010 2012-09-13T11:59:09.000Z 2638.479980 2012-09-13T11:59:20.000Z 2637.029785 2012-09-13T11:59:32.000Z 2635.590088 2012-09-13T11:59:37.000Z 2635.590088 2012-09-13T11:59:49.000Z 2636.069824 2012-09-13T12:00:01.000Z 2635.590088 2012-09-13T12:00:08.000Z 2637.990234 2012-09-13T12:00:20.000Z 2638.479980 2012-09-13T12:00:33.000Z 2639.439941 2012-09-13T12:00:42.000Z 2640.880127 2012-09-13T12:00:52.000Z 2640.880127 2012-09-13T12:01:05.000Z 2641.359863 2012-09-13T12:01:16.000Z 2639.439941 2012-09-13T12:01:29.000Z 2641.359863 2012-09-13T12:01:44.000Z 2642.800049 2012-09-13T12:01:55.000Z 2644.239990 2012-09-13T12:02:07.000Z 2644.720215 2012-09-13T12:02:22.000Z 2646.169922 2012-09-13T12:02:33.000Z 2647.610107 2012-09-13T12:02:46.000Z 2648.089844 2012-09-13T12:02:57.000Z 2648.570068 2012-09-13T12:03:08.000Z 2649.050049 2012-09-13T12:03:20.000Z 2650.489990 2012-09-13T12:03:31.000Z 2650.489990 2012-09-13T12:03:41.000Z 2650.969971 2012-09-13T12:03:55.000Z 2650.969971 2012-09-13T12:03:58.000Z 2650.969971 2012-09-13T12:04:10.000Z 2650.969971 2012-09-13T12:04:30.000Z 2651.929932 2012-09-13T12:04:37.000Z 2652.899902 2012-09-13T12:04:50.000Z 2653.859863 2012-09-13T12:05:04.000Z 2654.819824 2012-09-13T12:05:19.000Z 2655.780029 2012-09-13T12:05:28.000Z 2655.780029 2012-09-13T12:05:40.000Z 2657.219971 2012-09-13T12:05:50.000Z 2657.699951 2012-09-13T12:06:03.000Z 2658.659912 2012-09-13T12:06:17.000Z 2659.619873 2012-09-13T12:06:30.000Z 2659.619873 2012-09-13T12:06:43.000Z 2660.109863 2012-09-13T12:06:54.000Z 2661.070068 2012-09-13T12:07:10.000Z 2663.470215 2012-09-13T12:07:25.000Z 2664.429932 2012-09-13T12:07:40.000Z 2665.389893 2012-09-13T12:07:53.000Z 2666.830078 2012-09-13T12:08:07.000Z 2668.760010 2012-09-13T12:08:18.000Z 2669.239746 2012-09-13T12:08:31.000Z 2669.719971 2012-09-13T12:08:42.000Z 2670.679932 2012-09-13T12:08:54.000Z 2671.160156 2012-09-13T12:09:07.000Z 2671.639893 2012-09-13T12:09:11.000Z 2672.119873 2012-09-13T12:09:20.000Z 2672.119873 2012-09-13T12:09:32.000Z 2672.600098 2012-09-13T12:09:35.000Z 2672.600098 2012-09-13T12:09:44.000Z 2673.560059 2012-09-13T12:09:55.000Z 2675.489990 2012-09-13T12:10:04.000Z 2675.010010 2012-09-13T12:10:16.000Z 2676.930176 2012-09-13T12:10:21.000Z 2677.409912 2012-09-13T12:10:31.000Z 2678.369873 2012-09-13T12:10:42.000Z 2679.809814 2012-09-13T12:10:55.000Z 2679.809814 2012-09-13T12:11:03.000Z 2679.809814 2012-09-13T12:11:14.000Z 2678.850098 2012-09-13T12:11:43.000Z 2680.769775 2012-09-13T12:11:55.000Z 2681.730225 2012-09-13T12:11:57.000Z 2682.219971 2012-09-13T12:12:10.000Z 2685.099854 2012-09-13T12:12:27.000Z 2686.060059 2012-09-13T12:12:41.000Z 2688.460205 2012-09-13T12:12:55.000Z 2690.390137 2012-09-13T12:13:06.000Z 2691.829834 2012-09-13T12:13:19.000Z 2692.310059 2012-09-13T12:13:34.000Z 2691.829834 2012-09-13T12:13:37.000Z 2691.350098 2012-09-13T12:13:51.000Z 2692.310059 2012-09-13T12:14:07.000Z 2691.829834 2012-09-13T12:14:26.000Z 2691.829834 2012-09-13T12:14:49.000Z 2691.829834 2012-09-13T12:14:55.000Z 2691.829834 2012-09-13T12:15:05.000Z 2692.310059 2012-09-13T12:15:22.000Z 2692.790039 2012-09-13T12:15:33.000Z 2694.229980 2012-09-13T12:15:41.000Z 2693.750000 2012-09-13T12:15:54.000Z 2694.709961 2012-09-13T12:16:05.000Z 2695.669922 2012-09-13T12:16:21.000Z 2696.639893 2012-09-13T12:16:37.000Z 2697.599854 2012-09-13T12:16:51.000Z 2699.040039 2012-09-13T12:17:09.000Z 2698.080078 2012-09-13T12:17:25.000Z 2699.520020 2012-09-13T12:17:38.000Z 2700.959961 2012-09-13T12:17:52.000Z 2702.399902 2012-09-13T12:18:05.000Z 2702.880127 2012-09-13T12:18:18.000Z 2703.359863 2012-09-13T12:18:22.000Z 2705.770020 2012-09-13T12:18:35.000Z 2706.729980 2012-09-13T12:18:47.000Z 2709.129883 2012-09-13T12:19:01.000Z 2710.570068 2012-09-13T12:19:12.000Z 2711.540039 2012-09-13T12:19:23.000Z 2711.060059 2012-09-13T12:19:36.000Z 2711.540039 2012-09-13T12:19:50.000Z 2710.570068 2012-09-13T12:20:02.000Z 2712.500000 2012-09-13T12:20:21.000Z 2713.940186 2012-09-13T12:20:35.000Z 2714.900146 2012-09-13T12:20:48.000Z 2716.819824 2012-09-13T12:21:00.000Z 2717.779785 2012-09-13T12:21:13.000Z 2718.750000 2012-09-13T12:21:25.000Z 2720.670166 2012-09-13T12:21:39.000Z 2722.109863 2012-09-13T12:21:53.000Z 2722.590088 2012-09-13T12:22:08.000Z 2723.549805 2012-09-13T12:22:29.000Z 2725.959961 2012-09-13T12:22:40.000Z 2726.439941 2012-09-13T12:22:52.000Z 2726.919922 2012-09-13T12:23:06.000Z 2727.879883 2012-09-13T12:23:20.000Z 2727.879883 2012-09-13T12:23:35.000Z 2728.839844 2012-09-13T12:23:51.000Z 2729.800049 2012-09-13T12:24:05.000Z 2730.280029 2012-09-13T12:24:16.000Z 2730.280029 2012-09-13T12:24:21.000Z 2731.719971 2012-09-13T12:24:30.000Z 2731.719971 2012-09-13T12:24:43.000Z 2733.649902 2012-09-13T12:24:58.000Z 2735.090088 2012-09-13T12:25:14.000Z 2736.530029 2012-09-13T12:25:26.000Z 2738.449951 2012-09-13T12:25:40.000Z 2738.449951 2012-09-13T12:25:56.000Z 2738.449951 2012-09-13T12:26:02.000Z 2740.860107 2012-09-13T12:26:16.000Z 2742.299805 2012-09-13T12:26:29.000Z 2743.739990 2012-09-13T12:26:42.000Z 2745.179932 2012-09-13T12:26:54.000Z 2745.660156 2012-09-13T12:27:06.000Z 2746.139893 2012-09-13T12:27:19.000Z 2748.070068 2012-09-13T12:27:30.000Z 2748.070068 2012-09-13T12:27:45.000Z 2749.029785 2012-09-13T12:28:00.000Z 2750.950195 2012-09-13T12:28:17.000Z 2751.909912 2012-09-13T12:28:33.000Z 2751.909912 2012-09-13T12:28:46.000Z 2753.350098 2012-09-13T12:28:57.000Z 2753.350098 2012-09-13T12:28:59.000Z 2755.280029 2012-09-13T12:29:12.000Z 2756.720215 2012-09-13T12:29:23.000Z 2758.159912 2012-09-13T12:29:36.000Z 2759.120117 2012-09-13T12:29:48.000Z 2759.599854 2012-09-13T12:30:02.000Z 2759.599854 2012-09-13T12:30:17.000Z 2762.969971 2012-09-13T12:30:27.000Z 2762.969971 2012-09-13T12:30:37.000Z 2762.969971 2012-09-13T12:30:49.000Z 2764.410156 2012-09-13T12:31:03.000Z 2765.370117 2012-09-13T12:31:17.000Z 2766.810059 2012-09-13T12:31:27.000Z 2767.289795 2012-09-13T12:31:38.000Z 2767.770020 2012-09-13T12:32:00.000Z 2767.770020 2012-09-13T12:32:04.000Z 2768.729980 2012-09-13T12:32:16.000Z 2770.179932 2012-09-13T12:32:32.000Z 2771.619873 2012-09-13T12:32:46.000Z 2772.100098 2012-09-13T12:33:00.000Z 2773.540039 2012-09-13T12:33:11.000Z 2772.579834 2012-09-13T12:33:13.000Z 2773.060059 2012-09-13T12:33:19.000Z 2774.020020 2012-09-13T12:33:23.000Z 2774.979980 2012-09-13T12:33:33.000Z 2776.909912 2012-09-13T12:33:48.000Z 2778.349854 2012-09-13T12:34:08.000Z 2779.790039 2012-09-13T12:34:20.000Z 2779.790039 2012-09-13T12:34:22.000Z 2782.189941 2012-09-13T12:34:36.000Z 2784.600098 2012-09-13T12:34:51.000Z 2785.560059 2012-09-13T12:35:04.000Z 2787.959961 2012-09-13T12:35:15.000Z 2788.919922 2012-09-13T12:35:31.000Z 2790.839844 2012-09-13T12:35:45.000Z 2791.330078 2012-09-13T12:36:03.000Z 2793.250000 2012-09-13T12:36:16.000Z 2793.250000 2012-09-13T12:36:31.000Z 2794.209961 2012-09-13T12:36:45.000Z 2795.169922 2012-09-13T12:36:55.000Z 2796.130127 2012-09-13T12:37:08.000Z 2796.130127 2012-09-13T12:37:09.000Z 2797.090088 2012-09-13T12:37:22.000Z 2797.569824 2012-09-13T12:37:40.000Z 2797.569824 2012-09-13T12:37:45.000Z 2798.540039 2012-09-13T12:37:56.000Z 2799.500000 2012-09-13T12:38:08.000Z 2800.939941 2012-09-13T12:38:21.000Z 2802.860107 2012-09-13T12:38:36.000Z 2804.299805 2012-09-13T12:38:45.000Z 2805.260254 2012-09-13T12:38:56.000Z 2806.229980 2012-09-13T12:39:06.000Z 2807.669922 2012-09-13T12:39:21.000Z 2808.629883 2012-09-13T12:39:32.000Z 2809.590088 2012-09-13T12:39:44.000Z 2810.550049 2012-09-13T12:39:56.000Z 2811.029785 2012-09-13T12:40:10.000Z 2811.510010 2012-09-13T12:40:12.000Z 2812.469971 2012-09-13T12:40:23.000Z 2812.469971 2012-09-13T12:40:42.000Z 2813.920166 2012-09-13T12:40:53.000Z 2814.399902 2012-09-13T12:40:55.000Z 2815.359863 2012-09-13T12:41:10.000Z 2815.840088 2012-09-13T12:41:11.000Z 2816.800049 2012-09-13T12:41:16.000Z 2819.199951 2012-09-13T12:41:31.000Z 2821.129883 2012-09-13T12:41:46.000Z 2821.610107 2012-09-13T12:41:58.000Z 2821.129883 2012-09-13T12:42:11.000Z 2824.010010 2012-09-13T12:42:16.000Z 2825.449951 2012-09-13T12:42:32.000Z 2824.489990 2012-09-13T12:42:47.000Z 2824.010010 2012-09-13T12:43:02.000Z 2825.449951 2012-09-13T12:43:04.000Z 2822.570068 2012-09-13T12:43:09.000Z 2824.010010 2012-09-13T12:43:19.000Z 2824.969971 2012-09-13T12:43:30.000Z 2827.849854 2012-09-13T12:43:43.000Z 2829.300049 2012-09-13T12:43:58.000Z 2828.340088 2012-09-13T12:44:10.000Z 2828.819824 2012-09-13T12:44:22.000Z 2830.739990 2012-09-13T12:44:26.000Z 2831.699951 2012-09-13T12:44:37.000Z 2833.140137 2012-09-13T12:44:49.000Z 2834.579834 2012-09-13T12:45:01.000Z 2836.509766 2012-09-13T12:45:13.000Z 2837.949951 2012-09-13T12:45:25.000Z 2840.349854 2012-09-13T12:45:38.000Z 2840.349854 2012-09-13T12:45:39.000Z 2840.830078 2012-09-13T12:45:52.000Z 2843.239990 2012-09-13T12:46:04.000Z 2843.719971 2012-09-13T12:46:16.000Z 2843.719971 2012-09-13T12:46:28.000Z 2845.639893 2012-09-13T12:46:40.000Z 2847.079834 2012-09-13T12:46:55.000Z 2849.000244 2012-09-13T12:47:08.000Z 2849.969971 2012-09-13T12:47:19.000Z 2851.409912 2012-09-13T12:47:30.000Z 2852.850098 2012-09-13T12:47:41.000Z 2854.290039 2012-09-13T12:47:52.000Z 2855.730225 2012-09-13T12:48:03.000Z 2856.690186 2012-09-13T12:48:19.000Z 2857.660156 2012-09-13T12:48:32.000Z 2858.620117 2012-09-13T12:48:45.000Z 2859.580078 2012-09-13T12:49:00.000Z 2861.020020 2012-09-13T12:49:14.000Z 2861.979980 2012-09-13T12:49:25.000Z 2862.460205 2012-09-13T12:49:36.000Z 2864.390137 2012-09-13T12:49:48.000Z 2866.310059 2012-09-13T12:49:59.000Z 2866.310059 2012-09-13T12:50:10.000Z 2866.789795 2012-09-13T12:50:22.000Z 2866.789795 2012-09-13T12:50:37.000Z 2866.789795 2012-09-13T12:50:52.000Z 2868.229980 2012-09-13T12:51:07.000Z 2866.310059 2012-09-13T12:51:18.000Z 2865.350098 2012-09-13T12:51:32.000Z 2866.310059 2012-09-13T12:51:46.000Z 2866.310059 2012-09-13T12:51:58.000Z 2865.829834 2012-09-13T12:52:22.000Z 2865.829834 2012-09-13T12:52:56.000Z 2865.829834 2012-09-13T12:53:29.000Z 2865.829834 2012-09-13T12:54:00.000Z 2865.829834 2012-09-13T12:54:29.000Z 2866.310059 2012-09-13T12:54:56.000Z 2866.310059 2012-09-13T12:55:20.000Z 2867.750000 2012-09-13T12:55:35.000Z 2868.229980 2012-09-13T12:55:41.000Z 2865.829834 2012-09-13T12:55:51.000Z 2865.829834 2012-09-13T12:56:09.000Z 2864.869873 2012-09-13T12:56:21.000Z 2863.899902 2012-09-13T12:56:32.000Z 2862.939941 2012-09-13T12:56:41.000Z 2861.979980 2012-09-13T12:56:54.000Z 2860.540039 2012-09-13T12:57:07.000Z 2859.580078 2012-09-13T12:57:11.000Z 2858.139893 2012-09-13T12:57:21.000Z 2857.660156 2012-09-13T12:57:31.000Z 2857.660156 2012-09-13T12:57:44.000Z 2858.139893 2012-09-13T12:57:58.000Z 2857.179932 2012-09-13T12:58:02.000Z 2857.660156 2012-09-13T12:58:24.000Z 2856.690186 2012-09-13T12:58:37.000Z 2855.730225 2012-09-13T12:58:54.000Z 2856.209961 2012-09-13T12:59:13.000Z 2855.730225 2012-09-13T12:59:26.000Z 2853.810059 2012-09-13T12:59:40.000Z 2851.890137 2012-09-13T12:59:55.000Z 2851.409912 2012-09-13T13:00:13.000Z 2850.930176 2012-09-13T13:00:26.000Z 2849.479980 2012-09-13T13:00:41.000Z 2848.520020 2012-09-13T13:00:56.000Z 2848.039795 2012-09-13T13:01:10.000Z 2847.560059 2012-09-13T13:01:26.000Z 2846.600098 2012-09-13T13:01:38.000Z 2845.160156 2012-09-13T13:01:52.000Z 2844.200195 2012-09-13T13:02:03.000Z 2844.679932 2012-09-13T13:02:19.000Z 2845.160156 2012-09-13T13:02:35.000Z 2843.719971 2012-09-13T13:02:47.000Z 2843.719971 2012-09-13T13:02:58.000Z 2843.239990 2012-09-13T13:03:10.000Z 2841.790039 2012-09-13T13:03:23.000Z 2840.349854 2012-09-13T13:03:37.000Z 2840.349854 2012-09-13T13:03:48.000Z 2839.389893 2012-09-13T13:03:58.000Z 2837.949951 2012-09-13T13:04:12.000Z 2836.509766 2012-09-13T13:04:25.000Z 2835.550049 2012-09-13T13:04:40.000Z 2835.550049 2012-09-13T13:04:53.000Z 2835.550049 2012-09-13T13:04:54.000Z 2836.030029 2012-09-13T13:05:05.000Z 2836.030029 2012-09-13T13:05:08.000Z 2834.579834 2012-09-13T13:05:18.000Z 2834.579834 2012-09-13T13:05:31.000Z 2832.179932 2012-09-13T13:05:43.000Z 2831.219971 2012-09-13T13:05:54.000Z 2829.779785 2012-09-13T13:06:06.000Z 2829.300049 2012-09-13T13:06:15.000Z 2827.849854 2012-09-13T13:06:26.000Z 2828.340088 2012-09-13T13:06:42.000Z 2827.849854 2012-09-13T13:06:58.000Z 2826.410156 2012-09-13T13:07:12.000Z 2824.969971 2012-09-13T13:07:23.000Z 2823.049805 2012-09-13T13:07:38.000Z 2822.089844 2012-09-13T13:07:51.000Z 2820.649902 2012-09-13T13:08:05.000Z 2820.159912 2012-09-13T13:08:17.000Z 2818.239990 2012-09-13T13:08:29.000Z 2817.280029 2012-09-13T13:08:40.000Z 2816.319824 2012-09-13T13:08:50.000Z 2815.840088 2012-09-13T13:09:01.000Z 2814.880127 2012-09-13T13:09:14.000Z 2813.920166 2012-09-13T13:09:27.000Z 2813.439941 2012-09-13T13:09:42.000Z 2813.439941 2012-09-13T13:09:54.000Z 2813.439941 2012-09-13T13:10:00.000Z 2812.959961 2012-09-13T13:10:11.000Z 2813.439941 2012-09-13T13:10:25.000Z 2811.990234 2012-09-13T13:10:38.000Z 2811.990234 2012-09-13T13:10:39.000Z 2811.510010 2012-09-13T13:10:41.000Z 2812.469971 2012-09-13T13:10:54.000Z 2811.029785 2012-09-13T13:11:07.000Z 2811.510010 2012-09-13T13:11:18.000Z 2811.990234 2012-09-13T13:11:25.000Z 2811.510010 2012-09-13T13:11:40.000Z 2811.990234 2012-09-13T13:12:18.000Z 2811.990234 2012-09-13T13:12:35.000Z 2809.110107 2012-09-13T13:12:43.000Z 2808.150146 2012-09-13T13:12:45.000Z 2805.750000 2012-09-13T13:12:51.000Z 2803.820068 2012-09-13T13:13:03.000Z 2801.899902 2012-09-13T13:13:13.000Z 2799.500000 2012-09-13T13:13:25.000Z 2799.020020 2012-09-13T13:13:30.000Z 2797.090088 2012-09-13T13:13:38.000Z 2794.690186 2012-09-13T13:13:52.000Z 2793.250000 2012-09-13T13:14:01.000Z 2791.330078 2012-09-13T13:14:05.000Z 2790.360107 2012-09-13T13:14:21.000Z 2789.400146 2012-09-13T13:14:35.000Z 2788.919922 2012-09-13T13:14:39.000Z 2786.039795 2012-09-13T13:14:52.000Z 2785.079834 2012-09-13T13:14:55.000Z 2782.670166 2012-09-13T13:15:09.000Z 2780.750000 2012-09-13T13:15:24.000Z 2779.790039 2012-09-13T13:15:37.000Z 2779.309814 2012-09-13T13:15:41.000Z 2777.389893 2012-09-13T13:15:55.000Z 2775.459961 2012-09-13T13:16:07.000Z 2773.540039 2012-09-13T13:16:18.000Z 2773.540039 2012-09-13T13:16:27.000Z 2773.540039 2012-09-13T13:16:41.000Z 2772.100098 2012-09-13T13:16:52.000Z 2771.140137 2012-09-13T13:17:02.000Z 2770.179932 2012-09-13T13:17:15.000Z 2769.210205 2012-09-13T13:17:27.000Z 2769.210205 2012-09-13T13:17:28.000Z 2768.729980 2012-09-13T13:17:40.000Z 2767.289795 2012-09-13T13:17:52.000Z 2765.370117 2012-09-13T13:18:03.000Z 2764.410156 2012-09-13T13:18:15.000Z 2764.410156 2012-09-13T13:18:26.000Z 2764.410156 2012-09-13T13:18:39.000Z 2763.449951 2012-09-13T13:18:52.000Z 2762.000000 2012-09-13T13:18:58.000Z 2761.520264 2012-09-13T13:19:10.000Z 2760.559814 2012-09-13T13:19:22.000Z 2759.120117 2012-09-13T13:19:33.000Z 2758.159912 2012-09-13T13:19:45.000Z 2756.720215 2012-09-13T13:19:59.000Z 2754.310059 2012-09-13T13:20:11.000Z 2753.829834 2012-09-13T13:20:23.000Z 2752.390137 2012-09-13T13:20:34.000Z 2750.469971 2012-09-13T13:20:49.000Z 2749.510010 2012-09-13T13:21:02.000Z 2749.029785 2012-09-13T13:21:11.000Z 2749.510010 2012-09-13T13:21:26.000Z 2748.550049 2012-09-13T13:21:38.000Z 2748.070068 2012-09-13T13:21:49.000Z 2747.099854 2012-09-13T13:22:03.000Z 2746.139893 2012-09-13T13:22:15.000Z 2744.219971 2012-09-13T13:22:28.000Z 2744.219971 2012-09-13T13:22:50.000Z 2744.219971 2012-09-13T13:23:11.000Z 2743.739990 2012-09-13T13:23:19.000Z 2740.379883 2012-09-13T13:23:30.000Z 2739.409912 2012-09-13T13:23:32.000Z 2738.930176 2012-09-13T13:23:34.000Z 2738.449951 2012-09-13T13:23:47.000Z 2738.449951 2012-09-13T13:24:18.000Z 2738.930176 2012-09-13T13:24:50.000Z 2738.449951 2012-09-13T13:25:00.000Z 2737.010010 2012-09-13T13:25:07.000Z 2735.569824 2012-09-13T13:25:12.000Z 2734.609863 2012-09-13T13:25:14.000Z 2733.169922 2012-09-13T13:25:17.000Z 2733.169922 2012-09-13T13:25:18.000Z 2730.280029 2012-09-13T13:25:24.000Z 2727.879883 2012-09-13T13:25:37.000Z 2727.879883 2012-09-13T13:25:40.000Z 2726.919922 2012-09-13T13:25:55.000Z 2726.919922 2012-09-13T13:25:57.000Z 2728.360107 2012-09-13T13:26:09.000Z 2727.879883 2012-09-13T13:26:17.000Z 2726.919922 2012-09-13T13:26:21.000Z 2724.989990 2012-09-13T13:26:25.000Z 2721.630127 2012-09-13T13:26:35.000Z 2718.270020 2012-09-13T13:26:40.000Z 2714.900146 2012-09-13T13:26:45.000Z 2713.940186 2012-09-13T13:26:47.000Z 2712.500000 2012-09-13T13:26:49.000Z 2709.610107 2012-09-13T13:26:55.000Z 2709.129883 2012-09-13T13:26:56.000Z 2707.210205 2012-09-13T13:27:00.000Z 2704.330078 2012-09-13T13:27:06.000Z 2701.920166 2012-09-13T13:27:10.000Z 2700.479980 2012-09-13T13:27:13.000Z 2696.639893 2012-09-13T13:27:21.000Z 2695.669922 2012-09-13T13:27:23.000Z 2695.190186 2012-09-13T13:27:24.000Z 2693.270020 2012-09-13T13:27:34.000Z 2690.869873 2012-09-13T13:27:44.000Z 2690.390137 2012-09-13T13:27:57.000Z 2690.390137 2012-09-13T13:28:25.000Z 2689.909912 2012-09-13T13:28:48.000Z 2689.909912 2012-09-13T13:29:15.000Z 2689.909912 2012-09-13T13:29:40.000Z 2689.429932 2012-09-13T13:30:06.000Z 2689.429932 2012-09-13T13:30:32.000Z 2689.909912 2012-09-13T13:30:40.000Z 2686.540039 2012-09-13T13:30:53.000Z 2683.179932 2012-09-13T13:31:00.000Z 2683.179932 2012-09-13T13:31:01.000Z 2679.330078 2012-09-13T13:31:10.000Z 2675.969971 2012-09-13T13:31:17.000Z 2675.489990 2012-09-13T13:31:18.000Z 2672.119873 2012-09-13T13:31:30.000Z 2670.200195 2012-09-13T13:31:39.000Z 2668.760010 2012-09-13T13:31:51.000Z 2668.280029 2012-09-13T13:32:00.000Z 2666.830078 2012-09-13T13:32:11.000Z 2666.349854 2012-09-13T13:32:25.000Z 2664.909912 2012-09-13T13:32:30.000Z 2662.509766 2012-09-13T13:32:39.000Z 2660.590088 2012-09-13T13:32:50.000Z 2658.659912 2012-09-13T13:33:01.000Z 2657.219971 2012-09-13T13:33:14.000Z 2655.780029 2012-09-13T13:33:24.000Z 2654.819824 2012-09-13T13:33:29.000Z 2652.899902 2012-09-13T13:33:38.000Z 2650.489990 2012-09-13T13:33:46.000Z 2650.010010 2012-09-13T13:33:56.000Z 2646.650146 2012-09-13T13:34:07.000Z 2645.209961 2012-09-13T13:34:18.000Z 2642.320068 2012-09-13T13:34:30.000Z 2641.359863 2012-09-13T13:34:38.000Z 2638.959961 2012-09-13T13:34:50.000Z 2637.990234 2012-09-13T13:34:59.000Z 2636.550049 2012-09-13T13:35:11.000Z 2634.150146 2012-09-13T13:35:22.000Z 2632.709961 2012-09-13T13:35:32.000Z 2632.229980 2012-09-13T13:35:33.000Z 2630.790039 2012-09-13T13:35:44.000Z 2629.820068 2012-09-13T13:35:53.000Z 2628.379883 2012-09-13T13:35:58.000Z 2626.939941 2012-09-13T13:36:07.000Z 2626.460205 2012-09-13T13:36:11.000Z 2625.979980 2012-09-13T13:36:22.000Z 2625.499756 2012-09-13T13:36:35.000Z 2624.060059 2012-09-13T13:36:47.000Z 2624.060059 2012-09-13T13:36:48.000Z 2623.090088 2012-09-13T13:36:52.000Z 2621.169922 2012-09-13T13:36:59.000Z 2620.689941 2012-09-13T13:37:02.000Z 2618.290039 2012-09-13T13:37:15.000Z 2617.809814 2012-09-13T13:37:19.000Z 2616.369873 2012-09-13T13:37:25.000Z 2615.400146 2012-09-13T13:37:32.000Z 2612.520020 2012-09-13T13:37:44.000Z 2611.560059 2012-09-13T13:37:54.000Z 2611.560059 2012-09-13T13:38:17.000Z 2609.159912 2012-09-13T13:38:27.000Z 2608.189941 2012-09-13T13:38:38.000Z 2606.750000 2012-09-13T13:38:50.000Z 2606.750000 2012-09-13T13:38:55.000Z 2604.830078 2012-09-13T13:38:59.000Z 2602.910156 2012-09-13T13:39:03.000Z 2601.459961 2012-09-13T13:39:07.000Z 2599.060059 2012-09-13T13:39:16.000Z 2599.060059 2012-09-13T13:39:23.000Z 2599.540039 2012-09-13T13:39:31.000Z 2600.020020 2012-09-13T13:39:39.000Z 2600.980225 2012-09-13T13:39:51.000Z 2600.500000 2012-09-13T13:40:00.000Z 2599.060059 2012-09-13T13:40:06.000Z 2599.060059 2012-09-13T13:40:18.000Z 2600.500000 2012-09-13T13:40:30.000Z 2601.949951 2012-09-13T13:40:44.000Z 2603.389893 2012-09-13T13:40:58.000Z 2604.349854 2012-09-13T13:41:11.000Z 2605.790039 2012-09-13T13:41:23.000Z 2607.229980 2012-09-13T13:41:38.000Z 2609.159912 2012-09-13T13:41:53.000Z 2610.600098 2012-09-13T13:42:07.000Z 2612.039795 2012-09-13T13:42:22.000Z 2613.479980 2012-09-13T13:42:36.000Z 2614.919922 2012-09-13T13:42:49.000Z 2616.850098 2012-09-13T13:43:04.000Z 2618.769775 2012-09-13T13:43:17.000Z 2620.689941 2012-09-13T13:43:33.000Z 2621.169922 2012-09-13T13:43:37.000Z 2622.130127 2012-09-13T13:43:52.000Z 2622.609863 2012-09-13T13:44:08.000Z 2622.609863 2012-09-13T13:44:20.000Z 2620.689941 2012-09-13T13:44:30.000Z 2619.250000 2012-09-13T13:44:37.000Z 2617.330078 2012-09-13T13:44:48.000Z 2615.400146 2012-09-13T13:44:57.000Z 2613.959961 2012-09-13T13:45:00.000Z 2611.560059 2012-09-13T13:45:06.000Z 2610.600098 2012-09-13T13:45:18.000Z 2608.189941 2012-09-13T13:45:39.000Z 2605.790039 2012-09-13T13:45:55.000Z 2602.910156 2012-09-13T13:46:06.000Z 2602.429932 2012-09-13T13:46:10.000Z 2602.429932 2012-09-13T13:46:12.000Z 2600.500000 2012-09-13T13:46:20.000Z 2600.020020 2012-09-13T13:46:21.000Z 2598.580078 2012-09-13T13:46:23.000Z 2596.659912 2012-09-13T13:46:34.000Z 2595.219971 2012-09-13T13:46:46.000Z 2594.739990 2012-09-13T13:46:57.000Z 2593.770020 2012-09-13T13:47:09.000Z 2591.850098 2012-09-13T13:47:26.000Z 2591.850098 2012-09-13T13:47:27.000Z 2588.489990 2012-09-13T13:47:42.000Z 2586.559814 2012-09-13T13:47:49.000Z 2585.120117 2012-09-13T13:47:52.000Z 2585.120117 2012-09-13T13:47:54.000Z 2581.759766 2012-09-13T13:48:07.000Z 2581.280029 2012-09-13T13:48:11.000Z 2579.840088 2012-09-13T13:48:19.000Z 2577.909912 2012-09-13T13:48:23.000Z 2576.949951 2012-09-13T13:48:26.000Z 2574.550049 2012-09-13T13:48:38.000Z 2571.660156 2012-09-13T13:48:53.000Z 2571.179932 2012-09-13T13:48:59.000Z 2571.179932 2012-09-13T13:49:01.000Z 2570.219971 2012-09-13T13:49:05.000Z 2567.820068 2012-09-13T13:49:15.000Z 2567.820068 2012-09-13T13:49:17.000Z 2565.899902 2012-09-13T13:49:31.000Z 2565.419922 2012-09-13T13:49:33.000Z 2563.010010 2012-09-13T13:49:47.000Z 2561.090088 2012-09-13T13:49:58.000Z 2558.689941 2012-09-13T13:50:09.000Z 2558.209961 2012-09-13T13:50:10.000Z 2557.729980 2012-09-13T13:50:12.000Z 2557.239746 2012-09-13T13:50:15.000Z 2556.760010 2012-09-13T13:50:30.000Z 2556.280029 2012-09-13T13:50:43.000Z 2556.280029 2012-09-13T13:50:55.000Z 2554.360107 2012-09-13T13:51:06.000Z 2551.959961 2012-09-13T13:51:19.000Z 2551.479980 2012-09-13T13:51:24.000Z 2550.510254 2012-09-13T13:51:28.000Z 2546.670166 2012-09-13T13:51:42.000Z 2546.670166 2012-09-13T13:51:43.000Z 2543.310059 2012-09-13T13:51:55.000Z 2540.419922 2012-09-13T13:52:06.000Z 2539.459961 2012-09-13T13:52:11.000Z 2538.019775 2012-09-13T13:52:25.000Z 2535.129883 2012-09-13T13:52:37.000Z 2534.169922 2012-09-13T13:52:45.000Z 2534.650146 2012-09-13T13:52:59.000Z 2534.650146 2012-09-13T13:53:03.000Z 2532.250244 2012-09-13T13:53:13.000Z 2531.289795 2012-09-13T13:53:27.000Z 2530.810059 2012-09-13T13:53:30.000Z 2529.850098 2012-09-13T13:53:41.000Z 2529.370117 2012-09-13T13:53:48.000Z 2528.889893 2012-09-13T13:53:55.000Z 2525.040039 2012-09-13T13:54:04.000Z 2521.679932 2012-09-13T13:54:12.000Z 2521.190186 2012-09-13T13:54:13.000Z 2518.790039 2012-09-13T13:54:19.000Z 2516.869873 2012-09-13T13:54:27.000Z 2514.949951 2012-09-13T13:54:33.000Z 2513.979980 2012-09-13T13:54:39.000Z 2512.060059 2012-09-13T13:54:45.000Z 2509.179932 2012-09-13T13:54:51.000Z 2506.290039 2012-09-13T13:54:58.000Z 2505.809814 2012-09-13T13:55:01.000Z 2503.890137 2012-09-13T13:55:10.000Z 2503.409912 2012-09-13T13:55:11.000Z 2500.530029 2012-09-13T13:55:20.000Z 2498.600098 2012-09-13T13:55:25.000Z 2496.679932 2012-09-13T13:55:33.000Z 2494.760010 2012-09-13T13:55:37.000Z 2490.909912 2012-09-13T13:55:44.000Z 2487.550049 2012-09-13T13:55:50.000Z 2484.659912 2012-09-13T13:55:55.000Z 2480.820068 2012-09-13T13:56:02.000Z 2476.969971 2012-09-13T13:56:09.000Z 2475.530029 2012-09-13T13:56:19.000Z 2472.169922 2012-09-13T13:56:27.000Z 2469.280029 2012-09-13T13:56:36.000Z 2467.840088 2012-09-13T13:56:44.000Z 2466.399902 2012-09-13T13:56:47.000Z 2464.479980 2012-09-13T13:56:54.000Z 2460.630127 2012-09-13T13:57:00.000Z 2460.630127 2012-09-13T13:57:01.000Z 2460.150146 2012-09-13T13:57:09.000Z 2460.630127 2012-09-13T13:57:20.000Z 2461.109863 2012-09-13T13:57:32.000Z 2460.630127 2012-09-13T13:57:51.000Z 2460.630127 2012-09-13T13:58:17.000Z 2460.630127 2012-09-13T13:58:29.000Z 2461.589844 2012-09-13T13:58:40.000Z 2464.000000 2012-09-13T13:58:54.000Z 2466.399902 2012-09-13T13:59:09.000Z 2469.760010 2012-09-13T13:59:24.000Z 2469.280029 2012-09-13T13:59:36.000Z 2470.729980 2012-09-13T13:59:50.000Z 2472.169922 2012-09-13T14:00:06.000Z 2472.649902 2012-09-13T14:00:19.000Z 2474.090088 2012-09-13T14:00:34.000Z 2474.570068 2012-09-13T14:00:39.000Z 2476.010010 2012-09-13T14:00:54.000Z 2477.449951 2012-09-13T14:01:05.000Z 2477.939941 2012-09-13T14:01:17.000Z 2477.939941 2012-09-13T14:01:20.000Z 2477.449951 2012-09-13T14:01:31.000Z 2476.489990 2012-09-13T14:01:41.000Z 2476.010010 2012-09-13T14:01:50.000Z 2476.010010 2012-09-13T14:01:55.000Z 2474.570068 2012-09-13T14:02:07.000Z 2475.050049 2012-09-13T14:02:18.000Z 2475.530029 2012-09-13T14:02:30.000Z 2476.489990 2012-09-13T14:02:43.000Z 2478.419922 2012-09-13T14:02:59.000Z 2479.859863 2012-09-13T14:03:13.000Z 2482.739990 2012-09-13T14:03:25.000Z 2482.739990 2012-09-13T14:03:36.000Z 2483.219971 2012-09-13T14:03:50.000Z 2484.179932 2012-09-13T14:04:04.000Z 2485.630127 2012-09-13T14:04:19.000Z 2487.070068 2012-09-13T14:04:34.000Z 2488.030029 2012-09-13T14:04:50.000Z 2486.109863 2012-09-13T14:05:01.000Z 2483.219971 2012-09-13T14:05:12.000Z 2483.699951 2012-09-13T14:05:21.000Z 2483.699951 2012-09-13T14:05:36.000Z 2484.179932 2012-09-13T14:05:48.000Z 2485.150146 2012-09-13T14:06:03.000Z 2485.630127 2012-09-13T14:06:15.000Z 2487.070068 2012-09-13T14:06:29.000Z 2488.030029 2012-09-13T14:06:42.000Z 2489.469971 2012-09-13T14:06:57.000Z 2490.909912 2012-09-13T14:07:12.000Z 2491.389893 2012-09-13T14:07:24.000Z 2492.360107 2012-09-13T14:07:31.000Z 2492.360107 2012-09-13T14:07:46.000Z 2492.360107 2012-09-13T14:08:00.000Z 2492.360107 2012-09-13T14:08:17.000Z 2492.360107 2012-09-13T14:08:30.000Z 2492.360107 2012-09-13T14:08:42.000Z 2492.360107 2012-09-13T14:08:43.000Z 2491.869873 2012-09-13T14:08:45.000Z 2491.869873 2012-09-13T14:08:48.000Z 2488.989990 2012-09-13T14:08:56.000Z 2486.589844 2012-09-13T14:09:07.000Z 2486.589844 2012-09-13T14:09:10.000Z 2484.659912 2012-09-13T14:09:22.000Z 2484.659912 2012-09-13T14:09:39.000Z 2484.179932 2012-09-13T14:10:03.000Z 2484.659912 2012-09-13T14:10:29.000Z 2484.179932 2012-09-13T14:10:35.000Z 2483.699951 2012-09-13T14:10:53.000Z 2483.699951 2012-09-13T14:11:31.000Z 2483.699951 2012-09-13T14:12:07.000Z 2484.179932 2012-09-13T14:12:21.000Z 2483.699951 2012-09-13T14:12:25.000Z 2480.820068 2012-09-13T14:12:32.000Z 2479.379883 2012-09-13T14:12:36.000Z 2476.489990 2012-09-13T14:12:47.000Z 2476.969971 2012-09-13T14:12:50.000Z 2476.010010 2012-09-13T14:12:58.000Z 2474.570068 2012-09-13T14:13:11.000Z 2474.090088 2012-09-13T14:13:12.000Z 2472.649902 2012-09-13T14:13:16.000Z 2469.760010 2012-09-13T14:13:22.000Z 2465.919922 2012-09-13T14:13:31.000Z 2465.439941 2012-09-13T14:13:32.000Z 2464.000000 2012-09-13T14:13:36.000Z 2461.589844 2012-09-13T14:13:44.000Z 2460.630127 2012-09-13T14:13:47.000Z 2460.630127 2012-09-13T14:13:49.000Z 2459.670166 2012-09-13T14:13:53.000Z 2456.790039 2012-09-13T14:14:04.000Z 2455.820068 2012-09-13T14:14:06.000Z 2454.859863 2012-09-13T14:14:10.000Z 2452.939941 2012-09-13T14:14:16.000Z 2451.020020 2012-09-13T14:14:24.000Z 2450.060059 2012-09-13T14:14:29.000Z 2448.129883 2012-09-13T14:14:33.000Z 2446.689941 2012-09-13T14:14:36.000Z 2443.810059 2012-09-13T14:14:44.000Z 2439.959961 2012-09-13T14:14:51.000Z 2436.600098 2012-09-13T14:14:56.000Z 2434.199951 2012-09-13T14:15:03.000Z 2433.229980 2012-09-13T14:15:09.000Z 2432.270020 2012-09-13T14:15:13.000Z 2428.429932 2012-09-13T14:15:20.000Z 2426.989990 2012-09-13T14:15:23.000Z 2426.500000 2012-09-13T14:15:24.000Z 2423.620117 2012-09-13T14:15:32.000Z 2423.140137 2012-09-13T14:15:33.000Z 2421.219971 2012-09-13T14:15:38.000Z 2420.739990 2012-09-13T14:15:39.000Z 2419.780029 2012-09-13T14:15:51.000Z 2417.849854 2012-09-13T14:15:58.000Z 2414.489990 2012-09-13T14:16:06.000Z 2410.639893 2012-09-13T14:16:12.000Z 2407.760010 2012-09-13T14:16:16.000Z 2406.800049 2012-09-13T14:16:17.000Z 2403.909912 2012-09-13T14:16:21.000Z 2400.070068 2012-09-13T14:16:28.000Z 2398.629883 2012-09-13T14:16:31.000Z 2398.629883 2012-09-13T14:16:32.000Z 2399.109863 2012-09-13T14:16:33.000Z 2398.629883 2012-09-13T14:16:34.000Z 2398.150146 2012-09-13T14:16:35.000Z 2398.150146 2012-09-13T14:16:36.000Z 2397.670166 2012-09-13T14:16:37.000Z 2397.179932 2012-09-13T14:16:38.000Z 2396.699951 2012-09-13T14:16:39.000Z 2393.340088 2012-09-13T14:16:48.000Z 2392.859863 2012-09-13T14:16:58.000Z 2392.379883 2012-09-13T14:17:11.000Z 2391.419922 2012-09-13T14:17:22.000Z 2391.899902 2012-09-13T14:17:31.000Z 2391.419922 2012-09-13T14:17:41.000Z 2391.419922 2012-09-13T14:17:51.000Z 2391.899902 2012-09-13T14:18:01.000Z 2391.419922 2012-09-13T14:18:36.000Z 2391.419922 2012-09-13T14:18:38.000Z 2391.899902 2012-09-13T14:18:39.000Z 2391.899902 2012-09-13T14:18:40.000Z 2393.820068 2012-09-13T14:18:54.000Z 2393.820068 2012-09-13T14:18:55.000Z 2393.820068 2012-09-13T14:18:56.000Z 2393.820068 2012-09-13T14:18:57.000Z 2393.340088 2012-09-13T14:19:05.000Z 2393.340088 2012-09-13T14:19:06.000Z 2393.340088 2012-09-13T14:19:07.000Z 2392.859863 2012-09-13T14:19:08.000Z 2392.859863 2012-09-13T14:19:09.000Z 2392.859863 2012-09-13T14:19:10.000Z 2392.379883 2012-09-13T14:19:11.000Z 2389.489990 2012-09-13T14:19:22.000Z 2389.010010 2012-09-13T14:19:23.000Z 2388.530029 2012-09-13T14:19:24.000Z 2388.050049 2012-09-13T14:19:25.000Z 2387.570068 2012-09-13T14:19:26.000Z 2387.090088 2012-09-13T14:19:27.000Z 2387.090088 2012-09-13T14:19:33.000Z 2386.130127 2012-09-13T14:19:57.000Z 2385.649902 2012-09-13T14:19:58.000Z 2385.649902 2012-09-13T14:19:59.000Z 2385.169922 2012-09-13T14:20:00.000Z 2384.689941 2012-09-13T14:20:02.000Z 2383.250000 2012-09-13T14:20:05.000Z 2380.840088 2012-09-13T14:20:11.000Z 2379.880127 2012-09-13T14:20:14.000Z 2376.040039 2012-09-13T14:20:23.000Z 2375.550049 2012-09-13T14:20:25.000Z 2374.589844 2012-09-13T14:20:27.000Z 2372.670166 2012-09-13T14:20:31.000Z 2369.310059 2012-09-13T14:20:40.000Z 2366.419922 2012-09-13T14:20:47.000Z 2364.979980 2012-09-13T14:21:00.000Z 2364.500000 2012-09-13T14:21:12.000Z 2365.459961 2012-09-13T14:21:22.000Z 2365.459961 2012-09-13T14:21:23.000Z 2365.939941 2012-09-13T14:21:24.000Z 2365.459961 2012-09-13T14:21:25.000Z 2365.939941 2012-09-13T14:21:26.000Z 2365.939941 2012-09-13T14:21:27.000Z 2365.939941 2012-09-13T14:21:28.000Z 2365.939941 2012-09-13T14:21:29.000Z 2366.899902 2012-09-13T14:21:30.000Z 2365.939941 2012-09-13T14:21:31.000Z 2363.059814 2012-09-13T14:21:39.000Z 2359.689941 2012-09-13T14:21:45.000Z 2356.810059 2012-09-13T14:21:50.000Z 2355.849854 2012-09-13T14:21:52.000Z 2355.849854 2012-09-13T14:21:53.000Z 2355.849854 2012-09-13T14:21:54.000Z 2355.369873 2012-09-13T14:21:55.000Z 2354.889893 2012-09-13T14:21:56.000Z 2354.889893 2012-09-13T14:21:57.000Z 2354.410156 2012-09-13T14:21:58.000Z 2353.930176 2012-09-13T14:21:59.000Z 2353.930176 2012-09-13T14:22:00.000Z 2353.930176 2012-09-13T14:22:01.000Z 2353.439941 2012-09-13T14:22:02.000Z 2353.439941 2012-09-13T14:22:03.000Z 2353.439941 2012-09-13T14:22:04.000Z 2352.959961 2012-09-13T14:22:05.000Z 2351.520020 2012-09-13T14:22:08.000Z 2349.119873 2012-09-13T14:22:18.000Z 2348.639893 2012-09-13T14:22:22.000Z 2347.679932 2012-09-13T14:22:32.000Z 2346.719971 2012-09-13T14:22:43.000Z 2343.830078 2012-09-13T14:22:54.000Z 2344.310059 2012-09-13T14:23:07.000Z 2344.310059 2012-09-13T14:23:19.000Z 2346.229980 2012-09-13T14:23:32.000Z 2346.229980 2012-09-13T14:23:43.000Z 2345.750000 2012-09-13T14:23:48.000Z 2346.719971 2012-09-13T14:24:01.000Z 2346.229980 2012-09-13T14:24:11.000Z 2346.229980 2012-09-13T14:24:40.000Z 2346.719971 2012-09-13T14:24:57.000Z 2345.270020 2012-09-13T14:25:01.000Z 2341.909912 2012-09-13T14:25:12.000Z 2338.540039 2012-09-13T14:25:19.000Z 2338.059814 2012-09-13T14:25:20.000Z 2338.059814 2012-09-13T14:25:30.000Z 2338.059814 2012-09-13T14:25:38.000Z 2338.059814 2012-09-13T14:25:39.000Z 2337.580078 2012-09-13T14:25:44.000Z 2337.580078 2012-09-13T14:25:45.000Z 2337.100098 2012-09-13T14:25:46.000Z 2337.100098 2012-09-13T14:25:47.000Z 2335.659912 2012-09-13T14:25:56.000Z 2334.699951 2012-09-13T14:26:10.000Z 2337.100098 2012-09-13T14:26:26.000Z 2338.059814 2012-09-13T14:26:45.000Z 2338.540039 2012-09-13T14:26:53.000Z 2336.620117 2012-09-13T14:27:04.000Z 2335.179932 2012-09-13T14:27:11.000Z 2334.699951 2012-09-13T14:27:12.000Z 2334.699951 2012-09-13T14:27:13.000Z 2333.739990 2012-09-13T14:27:14.000Z 2333.260010 2012-09-13T14:27:24.000Z 2333.739990 2012-09-13T14:27:32.000Z 2331.810059 2012-09-13T14:27:34.000Z 2330.369873 2012-09-13T14:27:40.000Z 2327.969971 2012-09-13T14:27:49.000Z 2326.050049 2012-09-13T14:27:52.000Z 2323.159912 2012-09-13T14:28:00.000Z 2321.239990 2012-09-13T14:28:06.000Z 2318.840088 2012-09-13T14:28:20.000Z 2317.880127 2012-09-13T14:28:24.000Z 2317.400146 2012-09-13T14:28:29.000Z 2316.429932 2012-09-13T14:28:34.000Z 2315.949951 2012-09-13T14:28:38.000Z 2314.989990 2012-09-13T14:28:41.000Z 2314.030029 2012-09-13T14:28:45.000Z 2314.030029 2012-09-13T14:28:57.000Z 2314.030029 2012-09-13T14:29:03.000Z 2311.629883 2012-09-13T14:29:15.000Z 2311.149902 2012-09-13T14:29:28.000Z 2311.149902 2012-09-13T14:29:29.000Z 2309.699951 2012-09-13T14:29:40.000Z 2307.780029 2012-09-13T14:29:51.000Z 2307.300049 2012-09-13T14:29:56.000Z 2305.379883 2012-09-13T14:30:06.000Z 2305.379883 2012-09-13T14:30:10.000Z 2304.419922 2012-09-13T14:30:16.000Z 2303.459961 2012-09-13T14:30:25.000Z 2303.459961 2012-09-13T14:30:38.000Z 2301.050049 2012-09-13T14:30:45.000Z 2299.610107 2012-09-13T14:30:54.000Z 2297.689941 2012-09-13T14:31:04.000Z 2296.729980 2012-09-13T14:31:13.000Z 2293.840088 2012-09-13T14:31:25.000Z 2293.360107 2012-09-13T14:31:27.000Z 2291.919922 2012-09-13T14:31:37.000Z 2290.000000 2012-09-13T14:31:44.000Z 2289.040039 2012-09-13T14:31:46.000Z 2288.560059 2012-09-13T14:31:48.000Z 2286.149902 2012-09-13T14:31:55.000Z 2284.229980 2012-09-13T14:32:06.000Z 2284.229980 2012-09-13T14:32:09.000Z 2284.229980 2012-09-13T14:32:11.000Z 2282.790039 2012-09-13T14:32:19.000Z 2281.350098 2012-09-13T14:32:25.000Z 2280.379883 2012-09-13T14:32:30.000Z 2279.419922 2012-09-13T14:32:35.000Z 2278.459961 2012-09-13T14:32:44.000Z 2276.060059 2012-09-13T14:32:53.000Z 2272.689941 2012-09-13T14:33:04.000Z 2271.729980 2012-09-13T14:33:07.000Z 2268.849854 2012-09-13T14:33:15.000Z 2266.449951 2012-09-13T14:33:22.000Z 2265.479980 2012-09-13T14:33:27.000Z 2264.520020 2012-09-13T14:33:36.000Z 2264.040039 2012-09-13T14:33:46.000Z 2261.639893 2012-09-13T14:33:59.000Z 2260.679932 2012-09-13T14:34:11.000Z 2258.270020 2012-09-13T14:34:24.000Z 2255.390137 2012-09-13T14:34:31.000Z 2254.429932 2012-09-13T14:34:38.000Z 2253.949951 2012-09-13T14:34:46.000Z 2252.989990 2012-09-13T14:34:52.000Z 2251.540039 2012-09-13T14:35:04.000Z 2249.620117 2012-09-13T14:35:10.000Z 2249.140137 2012-09-13T14:35:12.000Z 2247.699951 2012-09-13T14:35:20.000Z 2246.739990 2012-09-13T14:35:25.000Z 2245.300049 2012-09-13T14:35:37.000Z 2244.330078 2012-09-13T14:35:45.000Z 2242.409912 2012-09-13T14:35:54.000Z 2240.969971 2012-09-13T14:35:59.000Z 2239.050049 2012-09-13T14:36:08.000Z 2235.679932 2012-09-13T14:36:20.000Z 2235.199951 2012-09-13T14:36:22.000Z 2234.239990 2012-09-13T14:36:29.000Z 2232.800049 2012-09-13T14:36:43.000Z 2232.319824 2012-09-13T14:37:03.000Z 2232.319824 2012-09-13T14:37:06.000Z 2231.360107 2012-09-13T14:37:10.000Z 2230.400146 2012-09-13T14:37:15.000Z 2229.920166 2012-09-13T14:37:19.000Z 2229.429932 2012-09-13T14:37:21.000Z 2227.989990 2012-09-13T14:37:30.000Z 2227.989990 2012-09-13T14:37:33.000Z 2226.550049 2012-09-13T14:37:43.000Z 2225.109863 2012-09-13T14:37:52.000Z 2224.629883 2012-09-13T14:37:55.000Z 2222.219971 2012-09-13T14:38:06.000Z 2220.780029 2012-09-13T14:38:12.000Z 2218.860107 2012-09-13T14:38:19.000Z 2218.860107 2012-09-13T14:38:31.000Z 2218.379883 2012-09-13T14:38:32.000Z 2217.419922 2012-09-13T14:38:36.000Z 2215.979980 2012-09-13T14:38:40.000Z 2215.010010 2012-09-13T14:38:44.000Z 2213.570068 2012-09-13T14:38:53.000Z 2213.090088 2012-09-13T14:38:54.000Z 2213.090088 2012-09-13T14:38:57.000Z 2212.130127 2012-09-13T14:39:02.000Z 2212.130127 2012-09-13T14:39:06.000Z 2211.169922 2012-09-13T14:39:16.000Z 2210.689941 2012-09-13T14:39:29.000Z 2208.290039 2012-09-13T14:39:39.000Z 2204.919922 2012-09-13T14:39:49.000Z 2203.000000 2012-09-13T14:39:54.000Z 2201.560059 2012-09-13T14:40:03.000Z 2200.590088 2012-09-13T14:40:15.000Z 2199.149902 2012-09-13T14:40:24.000Z 2198.190186 2012-09-13T14:40:30.000Z 2196.270020 2012-09-13T14:40:37.000Z 2193.390137 2012-09-13T14:40:46.000Z 2192.419922 2012-09-13T14:40:51.000Z 2189.060059 2012-09-13T14:41:00.000Z 2188.099854 2012-09-13T14:41:09.000Z 2186.179932 2012-09-13T14:41:20.000Z 2186.179932 2012-09-13T14:41:22.000Z 2184.729980 2012-09-13T14:41:34.000Z 2184.250000 2012-09-13T14:41:40.000Z 2182.810059 2012-09-13T14:41:47.000Z 2182.330078 2012-09-13T14:41:50.000Z 2181.369873 2012-09-13T14:41:54.000Z 2179.929932 2012-09-13T14:42:06.000Z 2179.449951 2012-09-13T14:42:11.000Z 2178.479980 2012-09-13T14:42:21.000Z 2177.520020 2012-09-13T14:42:24.000Z 2176.560059 2012-09-13T14:42:30.000Z 2176.080078 2012-09-13T14:42:35.000Z 2175.120117 2012-09-13T14:42:39.000Z 2173.679932 2012-09-13T14:42:46.000Z 2172.719971 2012-09-13T14:42:56.000Z 2172.239990 2012-09-13T14:42:57.000Z 2172.239990 2012-09-13T14:43:03.000Z 2168.870117 2012-09-13T14:43:14.000Z 2166.469971 2012-09-13T14:43:24.000Z 2165.510010 2012-09-13T14:43:34.000Z 2164.060059 2012-09-13T14:43:46.000Z 2160.699951 2012-09-13T14:43:56.000Z 2160.219971 2012-09-13T14:44:02.000Z 2158.780029 2012-09-13T14:44:11.000Z 2158.300049 2012-09-13T14:44:14.000Z 2157.820068 2012-09-13T14:44:22.000Z 2156.860107 2012-09-13T14:44:33.000Z 2156.369873 2012-09-13T14:44:39.000Z 2155.409912 2012-09-13T14:44:43.000Z 2152.050049 2012-09-13T14:44:54.000Z 2151.570068 2012-09-13T14:44:55.000Z 2149.650146 2012-09-13T14:45:07.000Z 2149.650146 2012-09-13T14:45:09.000Z 2148.199951 2012-09-13T14:45:18.000Z 2147.239990 2012-09-13T14:45:26.000Z 2145.800049 2012-09-13T14:45:31.000Z 2144.839844 2012-09-13T14:45:35.000Z 2143.880127 2012-09-13T14:45:39.000Z 2142.439941 2012-09-13T14:45:43.000Z 2140.030029 2012-09-13T14:45:56.000Z 2139.070068 2012-09-13T14:45:57.000Z 2138.109863 2012-09-13T14:46:02.000Z 2134.739990 2012-09-13T14:46:10.000Z 2134.260010 2012-09-13T14:46:11.000Z 2132.340088 2012-09-13T14:46:20.000Z 2130.419922 2012-09-13T14:46:27.000Z 2128.979980 2012-09-13T14:46:37.000Z 2128.500000 2012-09-13T14:46:54.000Z 2128.020020 2012-09-13T14:47:00.000Z 2126.090088 2012-09-13T14:47:06.000Z 2125.130127 2012-09-13T14:47:08.000Z 2125.130127 2012-09-13T14:47:13.000Z 2124.169922 2012-09-13T14:47:23.000Z 2124.169922 2012-09-13T14:47:37.000Z 2123.689941 2012-09-13T14:47:38.000Z 2122.250000 2012-09-13T14:47:44.000Z 2122.250000 2012-09-13T14:47:49.000Z 2122.250000 2012-09-13T14:47:59.000Z 2122.250000 2012-09-13T14:48:06.000Z 2120.810059 2012-09-13T14:48:13.000Z 2121.290039 2012-09-13T14:48:21.000Z 2121.770020 2012-09-13T14:48:29.000Z 2121.770020 2012-09-13T14:48:34.000Z 2121.770020 2012-09-13T14:48:43.000Z 2122.729980 2012-09-13T14:48:52.000Z 2122.250000 2012-09-13T14:48:58.000Z 2123.209961 2012-09-13T14:49:10.000Z 2122.729980 2012-09-13T14:49:13.000Z 2119.359863 2012-09-13T14:49:25.000Z 2117.920166 2012-09-13T14:49:28.000Z 2116.959961 2012-09-13T14:49:35.000Z 2115.040039 2012-09-13T14:49:41.000Z 2114.560059 2012-09-13T14:49:49.000Z 2114.560059 2012-09-13T14:49:55.000Z 2115.040039 2012-09-13T14:50:03.000Z 2116.000000 2012-09-13T14:50:17.000Z 2116.479980 2012-09-13T14:50:22.000Z 2117.439941 2012-09-13T14:50:26.000Z 2117.920166 2012-09-13T14:50:38.000Z 2117.920166 2012-09-13T14:50:51.000Z 2117.439941 2012-09-13T14:51:14.000Z 2117.439941 2012-09-13T14:51:43.000Z 2116.959961 2012-09-13T14:52:15.000Z 2116.959961 2012-09-13T14:52:27.000Z 2116.000000 2012-09-13T14:52:32.000Z 2114.560059 2012-09-13T14:52:36.000Z 2114.080078 2012-09-13T14:52:40.000Z 2112.149902 2012-09-13T14:52:49.000Z 2110.709961 2012-09-13T14:52:54.000Z 2108.309814 2012-09-13T14:53:04.000Z 2106.870117 2012-09-13T14:53:08.000Z 2107.830078 2012-09-13T14:53:20.000Z 2105.909912 2012-09-13T14:53:26.000Z 2104.459961 2012-09-13T14:53:29.000Z 2101.579834 2012-09-13T14:53:37.000Z 2101.579834 2012-09-13T14:53:38.000Z 2100.619873 2012-09-13T14:53:40.000Z 2099.180176 2012-09-13T14:53:45.000Z 2095.810059 2012-09-13T14:53:55.000Z 2094.850098 2012-09-13T14:54:00.000Z 2092.449951 2012-09-13T14:54:12.000Z 2092.449951 2012-09-13T14:54:15.000Z 2089.080078 2012-09-13T14:54:26.000Z 2086.679932 2012-09-13T14:54:33.000Z 2085.719971 2012-09-13T14:54:38.000Z 2085.239990 2012-09-13T14:54:49.000Z 2085.239990 2012-09-13T14:54:51.000Z 2083.309814 2012-09-13T14:54:57.000Z 2081.870117 2012-09-13T14:55:03.000Z 2080.909912 2012-09-13T14:55:14.000Z 2079.949951 2012-09-13T14:55:17.000Z 2078.989990 2012-09-13T14:55:23.000Z 2077.550049 2012-09-13T14:55:29.000Z 2076.099854 2012-09-13T14:55:34.000Z 2075.140137 2012-09-13T14:55:40.000Z 2074.180176 2012-09-13T14:55:43.000Z 2072.739990 2012-09-13T14:55:50.000Z 2072.260010 2012-09-13T14:55:52.000Z 2070.820068 2012-09-13T14:56:03.000Z 2069.380127 2012-09-13T14:56:22.000Z 2066.489990 2012-09-13T14:56:34.000Z 2064.569824 2012-09-13T14:56:45.000Z 2063.130127 2012-09-13T14:56:55.000Z 2063.130127 2012-09-13T14:56:59.000Z 2062.169922 2012-09-13T14:57:07.000Z 2061.679932 2012-09-13T14:57:18.000Z 2061.199951 2012-09-13T14:57:21.000Z 2060.239990 2012-09-13T14:57:24.000Z 2057.359863 2012-09-13T14:57:34.000Z 2056.399902 2012-09-13T14:57:44.000Z 2054.469971 2012-09-13T14:57:49.000Z 2053.510010 2012-09-13T14:57:55.000Z 2051.590088 2012-09-13T14:58:08.000Z 2050.629883 2012-09-13T14:58:13.000Z 2047.750000 2012-09-13T14:58:24.000Z 2047.750000 2012-09-13T14:58:26.000Z 2046.780029 2012-09-13T14:58:29.000Z 2046.299927 2012-09-13T14:58:33.000Z 2045.339966 2012-09-13T14:58:37.000Z 2044.859985 2012-09-13T14:58:39.000Z 2043.899902 2012-09-13T14:58:46.000Z 2041.980103 2012-09-13T14:59:00.000Z 2039.569946 2012-09-13T14:59:13.000Z 2038.130005 2012-09-13T14:59:23.000Z 2036.209961 2012-09-13T14:59:32.000Z 2034.769897 2012-09-13T14:59:42.000Z 2032.839966 2012-09-13T14:59:46.000Z 2031.880005 2012-09-13T14:59:48.000Z 2028.520020 2012-09-13T14:59:58.000Z 2027.559937 2012-09-13T15:00:05.000Z 2027.079956 2012-09-13T15:00:11.000Z 2027.079956 2012-09-13T15:00:15.000Z 2025.639893 2012-09-13T15:00:26.000Z 2024.670044 2012-09-13T15:00:34.000Z 2023.229980 2012-09-13T15:00:42.000Z 2020.829956 2012-09-13T15:00:53.000Z 2020.829956 2012-09-13T15:00:55.000Z 2018.910034 2012-09-13T15:01:09.000Z 2016.980103 2012-09-13T15:01:20.000Z 2016.500000 2012-09-13T15:01:25.000Z 2015.060059 2012-09-13T15:01:39.000Z 2013.140015 2012-09-13T15:01:49.000Z 2011.699951 2012-09-13T15:01:59.000Z 2011.219971 2012-09-13T15:02:00.000Z 2010.250000 2012-09-13T15:02:06.000Z 2009.289917 2012-09-13T15:02:17.000Z 2008.810059 2012-09-13T15:02:21.000Z 2008.810059 2012-09-13T15:02:23.000Z 2008.330078 2012-09-13T15:02:26.000Z 2006.410034 2012-09-13T15:02:37.000Z 2005.450073 2012-09-13T15:02:43.000Z 2004.489990 2012-09-13T15:02:48.000Z 2003.520020 2012-09-13T15:02:52.000Z 2001.599976 2012-09-13T15:03:05.000Z 2000.159912 2012-09-13T15:03:12.000Z 1999.200073 2012-09-13T15:03:20.000Z 1998.720093 2012-09-13T15:03:23.000Z 1998.720093 2012-09-13T15:03:30.000Z 1997.760010 2012-09-13T15:03:42.000Z 1997.280029 2012-09-13T15:03:48.000Z 1994.869995 2012-09-13T15:04:00.000Z 1993.910034 2012-09-13T15:04:05.000Z 1991.989990 2012-09-13T15:04:17.000Z 1989.590088 2012-09-13T15:04:28.000Z 1988.619995 2012-09-13T15:04:34.000Z 1987.180054 2012-09-13T15:04:38.000Z 1985.739990 2012-09-13T15:04:42.000Z 1985.260010 2012-09-13T15:04:44.000Z 1981.899902 2012-09-13T15:04:51.000Z 1979.969971 2012-09-13T15:04:59.000Z 1978.050049 2012-09-13T15:05:07.000Z 1975.650024 2012-09-13T15:05:15.000Z 1975.169922 2012-09-13T15:05:16.000Z 1974.200073 2012-09-13T15:05:28.000Z 1973.720093 2012-09-13T15:05:33.000Z 1972.280029 2012-09-13T15:05:39.000Z 1970.359985 2012-09-13T15:05:50.000Z 1966.989990 2012-09-13T15:05:57.000Z 1966.989990 2012-09-13T15:05:58.000Z 1965.549927 2012-09-13T15:06:04.000Z 1965.070068 2012-09-13T15:06:06.000Z 1962.190063 2012-09-13T15:06:16.000Z 1959.299927 2012-09-13T15:06:26.000Z 1957.859985 2012-09-13T15:06:30.000Z 1957.380005 2012-09-13T15:06:32.000Z 1954.020020 2012-09-13T15:06:42.000Z 1951.609985 2012-09-13T15:06:49.000Z 1951.130005 2012-09-13T15:06:52.000Z 1947.769897 2012-09-13T15:07:03.000Z 1945.850098 2012-09-13T15:07:07.000Z 1942.959961 2012-09-13T15:07:14.000Z 1939.599976 2012-09-13T15:07:22.000Z 1939.599976 2012-09-13T15:07:23.000Z 1938.640015 2012-09-13T15:07:27.000Z 1936.710083 2012-09-13T15:07:32.000Z 1932.869995 2012-09-13T15:07:44.000Z 1932.869995 2012-09-13T15:07:55.000Z 1932.869995 2012-09-13T15:07:57.000Z 1929.980103 2012-09-13T15:08:05.000Z 1927.580078 2012-09-13T15:08:14.000Z 1926.140015 2012-09-13T15:08:18.000Z 1924.219971 2012-09-13T15:08:24.000Z 1921.809937 2012-09-13T15:08:30.000Z 1919.410034 2012-09-13T15:08:41.000Z 1916.040039 2012-09-13T15:08:50.000Z 1913.159912 2012-09-13T15:08:59.000Z 1912.199951 2012-09-13T15:09:07.000Z 1909.320068 2012-09-13T15:09:19.000Z 1906.429932 2012-09-13T15:09:26.000Z 1903.069946 2012-09-13T15:09:32.000Z 1899.699951 2012-09-13T15:09:40.000Z 1896.339966 2012-09-13T15:09:45.000Z 1892.489990 2012-09-13T15:09:49.000Z 1891.050049 2012-09-13T15:09:51.000Z 1889.130005 2012-09-13T15:09:53.000Z 1889.130005 2012-09-13T15:09:54.000Z 1889.130005 2012-09-13T15:09:55.000Z 1889.130005 2012-09-13T15:09:56.000Z 1888.650024 2012-09-13T15:09:57.000Z 1888.170044 2012-09-13T15:09:58.000Z 1888.650024 2012-09-13T15:10:08.000Z 1886.240112 2012-09-13T15:10:17.000Z 1885.280029 2012-09-13T15:10:18.000Z 1885.280029 2012-09-13T15:10:19.000Z 1884.320068 2012-09-13T15:10:21.000Z 1884.320068 2012-09-13T15:10:22.000Z 1885.280029 2012-09-13T15:10:23.000Z 1885.759888 2012-09-13T15:10:31.000Z 1885.280029 2012-09-13T15:11:00.000Z 1884.800049 2012-09-13T15:11:37.000Z 1884.320068 2012-09-13T15:12:18.000Z 1884.320068 2012-09-13T15:12:52.000Z 1884.800049 2012-09-13T15:13:23.000Z 1884.320068 2012-09-13T15:14:01.000Z 1884.800049 2012-09-13T15:14:40.000Z 1884.320068 2012-09-13T15:15:18.000Z 1884.320068 2012-09-13T15:15:53.000Z 1884.800049 2012-09-13T15:16:31.000Z 1883.840088 2012-09-13T15:17:10.000Z 1883.840088 2012-09-13T15:17:44.000Z 1883.840088 2012-09-13T15:18:25.000Z 1883.840088 2012-09-13T15:19:02.000Z 1884.320068 2012-09-13T15:19:42.000Z 1884.320068 2012-09-13T15:20:19.000Z 1883.359985 2012-09-13T15:21:00.000Z 1883.840088 2012-09-13T15:21:41.000Z 1883.359985 2012-09-13T15:22:19.000Z 1882.880005 2012-09-13T15:22:58.000Z 1882.880005 2012-09-13T15:23:35.000Z 1882.880005 2012-09-13T15:24:15.000Z 1883.359985 2012-09-13T15:24:55.000Z 1883.359985 2012-09-13T15:25:36.000Z 1883.359985 2012-09-13T15:26:20.000Z 1882.400024 2012-09-13T15:27:02.000Z 1883.359985 2012-09-13T15:27:44.000Z 1883.359985 2012-09-13T15:28:21.000Z 1882.880005 2012-09-13T15:28:53.000Z 1883.359985 2012-09-13T15:29:26.000Z 1883.840088 2012-09-13T15:29:42.000Z 1883.840088 2012-09-13T15:30:03.000Z 1883.359985 2012-09-13T15:30:10.000Z 1882.400024 2012-09-13T15:30:12.000Z 1881.920044 2012-09-13T15:30:18.000Z 1881.440063 2012-09-13T15:30:19.000Z 1880.959961 2012-09-13T15:30:20.000Z 1878.549927 2012-09-13T15:30:30.000Z 1878.069946 2012-09-13T15:30:31.000Z 1877.589966 2012-09-13T15:30:32.000Z 1874.710083 2012-09-13T15:30:35.000Z 1874.229980 2012-09-13T15:30:36.000Z 1874.229980 2012-09-13T15:30:37.000Z 1873.750000 2012-09-13T15:30:38.000Z 1873.270020 2012-09-13T15:30:39.000Z 1873.270020 2012-09-13T15:30:40.000Z 1872.790039 2012-09-13T15:30:41.000Z 1873.270020 2012-09-13T15:30:42.000Z 1872.790039 2012-09-13T15:30:43.000Z 1870.859985 2012-09-13T15:30:48.000Z 1868.939941 2012-09-13T15:30:52.000Z 1867.499878 2012-09-13T15:30:55.000Z 1865.089966 2012-09-13T15:31:04.000Z 1861.729980 2012-09-13T15:31:13.000Z 1861.250000 2012-09-13T15:31:14.000Z 1859.809937 2012-09-13T15:31:17.000Z 1856.920044 2012-09-13T15:31:23.000Z 1853.559937 2012-09-13T15:31:33.000Z 1852.119995 2012-09-13T15:31:43.000Z 1850.679932 2012-09-13T15:31:53.000Z 1848.270020 2012-09-13T15:32:03.000Z 1845.390015 2012-09-13T15:32:15.000Z 1843.469971 2012-09-13T15:32:20.000Z 1843.469971 2012-09-13T15:32:21.000Z 1840.580078 2012-09-13T15:32:29.000Z 1840.580078 2012-09-13T15:32:30.000Z 1838.660034 2012-09-13T15:32:34.000Z 1835.770020 2012-09-13T15:32:41.000Z 1834.809937 2012-09-13T15:32:45.000Z 1831.930054 2012-09-13T15:32:55.000Z 1829.050049 2012-09-13T15:33:03.000Z 1827.119995 2012-09-13T15:33:06.000Z 1827.119995 2012-09-13T15:33:07.000Z 1824.719971 2012-09-13T15:33:14.000Z 1822.320068 2012-09-13T15:33:24.000Z 1820.869995 2012-09-13T15:33:27.000Z 1820.390015 2012-09-13T15:33:29.000Z 1818.949951 2012-09-13T15:33:33.000Z 1815.109985 2012-09-13T15:33:40.000Z 1814.149902 2012-09-13T15:33:43.000Z 1813.180054 2012-09-13T15:33:46.000Z 1809.819946 2012-09-13T15:33:56.000Z 1807.419922 2012-09-13T15:34:03.000Z 1804.050049 2012-09-13T15:34:13.000Z 1802.130005 2012-09-13T15:34:19.000Z 1800.689941 2012-09-13T15:34:23.000Z 1796.840088 2012-09-13T15:34:32.000Z 1793.479980 2012-09-13T15:34:43.000Z 1793.000000 2012-09-13T15:34:46.000Z 1791.069946 2012-09-13T15:34:53.000Z 1789.149902 2012-09-13T15:34:58.000Z 1789.149902 2012-09-13T15:35:08.000Z 1788.670044 2012-09-13T15:35:39.000Z 1788.670044 2012-09-13T15:35:41.000Z 1787.230103 2012-09-13T15:35:49.000Z 1784.339966 2012-09-13T15:35:56.000Z 1780.979980 2012-09-13T15:36:08.000Z 1780.979980 2012-09-13T15:36:09.000Z 1779.539917 2012-09-13T15:36:13.000Z 1778.100098 2012-09-13T15:36:28.000Z 1777.609985 2012-09-13T15:36:35.000Z 1776.650024 2012-09-13T15:36:47.000Z 1776.170044 2012-09-13T15:36:55.000Z 1775.689941 2012-09-13T15:36:58.000Z 1774.729980 2012-09-13T15:37:11.000Z 1774.729980 2012-09-13T15:37:13.000Z 1774.729980 2012-09-13T15:37:15.000Z 1773.289917 2012-09-13T15:37:25.000Z 1771.849976 2012-09-13T15:37:36.000Z 1771.849976 2012-09-13T15:37:48.000Z 1771.369995 2012-09-13T15:38:13.000Z 1771.369995 2012-09-13T15:38:27.000Z 1771.369995 2012-09-13T15:38:50.000Z 1770.889893 2012-09-13T15:39:08.000Z 1771.369995 2012-09-13T15:39:30.000Z 1771.369995 2012-09-13T15:39:57.000Z 1770.409912 2012-09-13T15:40:10.000Z 1769.920044 2012-09-13T15:40:49.000Z 1769.920044 2012-09-13T15:41:04.000Z 1768.479980 2012-09-13T15:41:19.000Z 1768.479980 2012-09-13T15:41:44.000Z 1767.520020 2012-09-13T15:42:02.000Z 1767.520020 2012-09-13T15:42:03.000Z 1767.040039 2012-09-13T15:42:05.000Z 1765.599976 2012-09-13T15:42:15.000Z 1764.159912 2012-09-13T15:42:31.000Z 1763.679932 2012-09-13T15:42:44.000Z 1763.679932 2012-09-13T15:43:07.000Z 1763.679932 2012-09-13T15:43:32.000Z 1763.199951 2012-09-13T15:43:38.000Z 1761.750000 2012-09-13T15:43:47.000Z 1758.390015 2012-09-13T15:43:55.000Z 1755.500122 2012-09-13T15:44:03.000Z 1752.140015 2012-09-13T15:44:09.000Z 1752.140015 2012-09-13T15:44:10.000Z 1749.260010 2012-09-13T15:44:19.000Z 1745.889893 2012-09-13T15:44:28.000Z 1744.930054 2012-09-13T15:44:38.000Z 1742.050049 2012-09-13T15:44:46.000Z 1738.199951 2012-09-13T15:44:56.000Z 1737.719971 2012-09-13T15:44:57.000Z 1734.840088 2012-09-13T15:45:08.000Z 1732.910034 2012-09-13T15:45:19.000Z 1732.910034 2012-09-13T15:45:20.000Z 1730.989990 2012-09-13T15:45:23.000Z 1728.589966 2012-09-13T15:45:32.000Z 1725.700073 2012-09-13T15:45:41.000Z 1722.339966 2012-09-13T15:45:50.000Z 1721.859985 2012-09-13T15:45:52.000Z 1718.010010 2012-09-13T15:46:00.000Z 1718.010010 2012-09-13T15:46:01.000Z 1716.089966 2012-09-13T15:46:07.000Z 1714.170044 2012-09-13T15:46:17.000Z 1711.279907 2012-09-13T15:46:28.000Z 1710.799927 2012-09-13T15:46:29.000Z 1707.920044 2012-09-13T15:46:39.000Z 1704.069946 2012-09-13T15:46:49.000Z 1703.589966 2012-09-13T15:46:51.000Z 1703.589966 2012-09-13T15:46:53.000Z 1702.149902 2012-09-13T15:46:54.000Z 1701.669922 2012-09-13T15:46:55.000Z 1701.669922 2012-09-13T15:46:56.000Z 1701.669922 2012-09-13T15:46:57.000Z 1701.669922 2012-09-13T15:46:58.000Z 1700.710083 2012-09-13T15:46:59.000Z 1700.710083 2012-09-13T15:47:00.000Z 1699.750000 2012-09-13T15:47:02.000Z 1699.750000 2012-09-13T15:47:03.000Z 1696.380005 2012-09-13T15:47:08.000Z 1695.900024 2012-09-13T15:47:09.000Z 1692.059937 2012-09-13T15:47:15.000Z 1691.580078 2012-09-13T15:47:16.000Z 1690.619873 2012-09-13T15:47:17.000Z 1688.689941 2012-09-13T15:47:19.000Z 1688.209961 2012-09-13T15:47:20.000Z 1687.250000 2012-09-13T15:47:21.000Z 1687.250000 2012-09-13T15:47:22.000Z 1683.890015 2012-09-13T15:47:29.000Z 1681.000000 2012-09-13T15:47:36.000Z 1678.599976 2012-09-13T15:47:41.000Z 1678.599976 2012-09-13T15:47:42.000Z 1678.119995 2012-09-13T15:47:43.000Z 1677.640015 2012-09-13T15:47:44.000Z 1677.160034 2012-09-13T15:47:45.000Z 1677.160034 2012-09-13T15:47:46.000Z 1677.160034 2012-09-13T15:47:47.000Z 1676.679932 2012-09-13T15:47:48.000Z 1675.719971 2012-09-13T15:47:53.000Z 1673.790039 2012-09-13T15:47:59.000Z 1670.910034 2012-09-13T15:48:09.000Z 1668.019897 2012-09-13T15:48:21.000Z 1666.580078 2012-09-13T15:48:32.000Z 1664.180054 2012-09-13T15:48:39.000Z 1662.739990 2012-09-13T15:48:42.000Z 1660.329956 2012-09-13T15:48:53.000Z 1657.929932 2012-09-13T15:49:05.000Z 1654.570068 2012-09-13T15:49:16.000Z 1652.640015 2012-09-13T15:49:26.000Z 1652.640015 2012-09-13T15:49:53.000Z 1653.119995 2012-09-13T15:50:19.000Z 1652.640015 2012-09-13T15:50:41.000Z 1652.640015 2012-09-13T15:50:52.000Z 1651.679932 2012-09-13T15:51:04.000Z 1648.319946 2012-09-13T15:51:11.000Z 1647.360107 2012-09-13T15:51:13.000Z 1646.879883 2012-09-13T15:51:15.000Z 1646.400024 2012-09-13T15:51:18.000Z 1645.910034 2012-09-13T15:51:19.000Z 1645.430054 2012-09-13T15:51:20.000Z 1644.949951 2012-09-13T15:51:21.000Z 1644.949951 2012-09-13T15:51:22.000Z 1644.949951 2012-09-13T15:51:23.000Z 1645.430054 2012-09-13T15:51:24.000Z 1644.949951 2012-09-13T15:51:25.000Z 1644.949951 2012-09-13T15:51:26.000Z 1644.469971 2012-09-13T15:51:27.000Z 1644.949951 2012-09-13T15:51:28.000Z 1644.469971 2012-09-13T15:51:29.000Z 1643.989990 2012-09-13T15:51:30.000Z 1643.989990 2012-09-13T15:51:31.000Z 1640.630005 2012-09-13T15:51:37.000Z 1640.149902 2012-09-13T15:51:38.000Z 1640.149902 2012-09-13T15:51:48.000Z 1639.669922 2012-09-13T15:51:51.000Z 1636.780029 2012-09-13T15:51:55.000Z 1636.300049 2012-09-13T15:51:56.000Z 1633.419922 2012-09-13T15:52:03.000Z 1630.530029 2012-09-13T15:52:09.000Z 1629.570068 2012-09-13T15:52:10.000Z 1629.090088 2012-09-13T15:52:11.000Z 1627.170044 2012-09-13T15:52:19.000Z 1626.209961 2012-09-13T15:52:20.000Z 1626.209961 2012-09-13T15:52:21.000Z 1625.729980 2012-09-13T15:52:22.000Z 1625.729980 2012-09-13T15:52:23.000Z 1625.250000 2012-09-13T15:52:24.000Z 1624.770020 2012-09-13T15:52:25.000Z 1623.319946 2012-09-13T15:52:28.000Z 1622.840088 2012-09-13T15:52:29.000Z 1622.840088 2012-09-13T15:52:30.000Z 1622.840088 2012-09-13T15:52:31.000Z 1622.840088 2012-09-13T15:52:32.000Z 1622.840088 2012-09-13T15:52:33.000Z 1622.360107 2012-09-13T15:52:34.000Z 1621.879883 2012-09-13T15:52:35.000Z 1620.920044 2012-09-13T15:52:36.000Z 1620.920044 2012-09-13T15:52:37.000Z 1618.520020 2012-09-13T15:52:42.000Z 1615.149902 2012-09-13T15:52:47.000Z 1611.790039 2012-09-13T15:52:53.000Z 1610.830078 2012-09-13T15:52:55.000Z 1606.979980 2012-09-13T15:53:02.000Z 1604.100098 2012-09-13T15:53:10.000Z 1601.690063 2012-09-13T15:53:14.000Z 1601.209961 2012-09-13T15:53:15.000Z 1600.250000 2012-09-13T15:53:16.000Z 1599.770020 2012-09-13T15:53:17.000Z 1599.290039 2012-09-13T15:53:18.000Z 1598.809937 2012-09-13T15:53:19.000Z 1598.809937 2012-09-13T15:53:20.000Z 1596.409912 2012-09-13T15:53:26.000Z 1596.409912 2012-09-13T15:53:27.000Z 1595.929932 2012-09-13T15:53:28.000Z 1595.929932 2012-09-13T15:53:29.000Z 1595.449951 2012-09-13T15:53:30.000Z 1594.960083 2012-09-13T15:53:31.000Z 1594.960083 2012-09-13T15:53:32.000Z 1594.960083 2012-09-13T15:53:33.000Z 1594.479980 2012-09-13T15:53:34.000Z 1594.000000 2012-09-13T15:53:35.000Z 1593.520020 2012-09-13T15:53:36.000Z 1593.520020 2012-09-13T15:53:37.000Z 1593.040039 2012-09-13T15:53:38.000Z 1592.560059 2012-09-13T15:53:39.000Z 1590.160034 2012-09-13T15:53:45.000Z 1586.790039 2012-09-13T15:53:54.000Z 1583.910034 2012-09-13T15:54:03.000Z 1580.539917 2012-09-13T15:54:12.000Z 1577.660034 2012-09-13T15:54:21.000Z 1576.700073 2012-09-13T15:54:23.000Z 1575.739990 2012-09-13T15:54:29.000Z 1575.260010 2012-09-13T15:54:30.000Z 1575.260010 2012-09-13T15:54:31.000Z 1575.260010 2012-09-13T15:54:32.000Z 1573.820068 2012-09-13T15:54:41.000Z 1571.409912 2012-09-13T15:54:49.000Z 1568.050049 2012-09-13T15:54:59.000Z 1565.160034 2012-09-13T15:55:05.000Z 1564.199951 2012-09-13T15:55:08.000Z 1563.719971 2012-09-13T15:55:09.000Z 1563.239990 2012-09-13T15:55:10.000Z 1562.760010 2012-09-13T15:55:11.000Z 1562.760010 2012-09-13T15:55:12.000Z 1561.799927 2012-09-13T15:55:13.000Z 1561.799927 2012-09-13T15:55:14.000Z 1561.799927 2012-09-13T15:55:15.000Z 1561.319946 2012-09-13T15:55:16.000Z 1560.839966 2012-09-13T15:55:17.000Z 1557.949951 2012-09-13T15:55:27.000Z 1555.069946 2012-09-13T15:55:36.000Z 1554.589966 2012-09-13T15:55:37.000Z 1551.709961 2012-09-13T15:55:46.000Z 1550.739990 2012-09-13T15:55:50.000Z 1550.260010 2012-09-13T15:55:51.000Z 1549.780029 2012-09-13T15:55:57.000Z 1549.300049 2012-09-13T15:55:59.000Z 1549.300049 2012-09-13T15:56:00.000Z 1549.300049 2012-09-13T15:56:01.000Z 1549.300049 2012-09-13T15:56:02.000Z 1548.820068 2012-09-13T15:56:03.000Z 1548.339966 2012-09-13T15:56:04.000Z 1548.339966 2012-09-13T15:56:05.000Z 1548.339966 2012-09-13T15:56:06.000Z 1547.859985 2012-09-13T15:56:07.000Z 1547.859985 2012-09-13T15:56:08.000Z 1546.420044 2012-09-13T15:56:17.000Z 1546.420044 2012-09-13T15:56:38.000Z 1545.939941 2012-09-13T15:56:55.000Z 1543.050049 2012-09-13T15:57:04.000Z 1540.650024 2012-09-13T15:57:09.000Z 1540.170044 2012-09-13T15:57:10.000Z 1539.690063 2012-09-13T15:57:11.000Z 1539.690063 2012-09-13T15:57:12.000Z 1537.770020 2012-09-13T15:57:15.000Z 1537.290039 2012-09-13T15:57:16.000Z 1536.799927 2012-09-13T15:57:17.000Z 1534.879883 2012-09-13T15:57:21.000Z 1533.920044 2012-09-13T15:57:22.000Z 1533.440063 2012-09-13T15:57:23.000Z 1532.960083 2012-09-13T15:57:24.000Z 1532.479980 2012-09-13T15:57:25.000Z 1532.000000 2012-09-13T15:57:26.000Z 1531.520020 2012-09-13T15:57:27.000Z 1531.040039 2012-09-13T15:57:28.000Z 1531.040039 2012-09-13T15:57:29.000Z 1530.560059 2012-09-13T15:57:30.000Z 1530.079956 2012-09-13T15:57:40.000Z 1529.109985 2012-09-13T15:57:48.000Z 1528.630005 2012-09-13T15:57:49.000Z 1527.669922 2012-09-13T15:57:52.000Z 1525.269897 2012-09-13T15:57:56.000Z 1524.790039 2012-09-13T15:57:57.000Z 1523.830078 2012-09-13T15:58:06.000Z 1522.869995 2012-09-13T15:58:08.000Z 1522.869995 2012-09-13T15:58:09.000Z 1521.900024 2012-09-13T15:58:16.000Z 1521.900024 2012-09-13T15:58:17.000Z 1522.390015 2012-09-13T15:58:18.000Z 1522.390015 2012-09-13T15:58:19.000Z 1522.390015 2012-09-13T15:58:20.000Z 1521.420044 2012-09-13T15:58:28.000Z 1520.939941 2012-09-13T15:58:29.000Z 1520.459961 2012-09-13T15:58:30.000Z 1519.979980 2012-09-13T15:58:31.000Z 1519.500000 2012-09-13T15:58:32.000Z 1519.500000 2012-09-13T15:58:33.000Z 1519.020020 2012-09-13T15:58:34.000Z 1519.020020 2012-09-13T15:58:35.000Z 1516.139893 2012-09-13T15:58:45.000Z 1513.729980 2012-09-13T15:58:50.000Z 1513.250000 2012-09-13T15:58:51.000Z 1511.329956 2012-09-13T15:59:00.000Z 1510.849976 2012-09-13T15:59:02.000Z 1510.369995 2012-09-13T15:59:03.000Z 1509.890015 2012-09-13T15:59:04.000Z 1509.409912 2012-09-13T15:59:05.000Z 1508.929932 2012-09-13T15:59:06.000Z 1508.929932 2012-09-13T15:59:07.000Z 1508.929932 2012-09-13T15:59:08.000Z 1508.449951 2012-09-13T15:59:09.000Z 1505.560059 2012-09-13T15:59:17.000Z 1505.079956 2012-09-13T15:59:18.000Z 1505.079956 2012-09-13T15:59:19.000Z 1504.599976 2012-09-13T15:59:20.000Z 1504.599976 2012-09-13T15:59:21.000Z 1504.119995 2012-09-13T15:59:22.000Z 1504.119995 2012-09-13T15:59:23.000Z 1503.640015 2012-09-13T15:59:24.000Z 1503.640015 2012-09-13T15:59:25.000Z 1502.680054 2012-09-13T15:59:28.000Z 1500.760010 2012-09-13T15:59:36.000Z 1500.269897 2012-09-13T15:59:37.000Z 1499.790039 2012-09-13T15:59:38.000Z 1499.790039 2012-09-13T15:59:39.000Z 1499.310059 2012-09-13T15:59:40.000Z 1498.830078 2012-09-13T15:59:41.000Z 1498.350098 2012-09-13T15:59:42.000Z 1497.869995 2012-09-13T15:59:43.000Z 1497.390015 2012-09-13T15:59:44.000Z 1494.030029 2012-09-13T15:59:52.000Z 1494.030029 2012-09-13T15:59:53.000Z 1494.989990 2012-09-13T15:59:55.000Z 1493.059937 2012-09-13T15:59:56.000Z 1490.180054 2012-09-13T16:00:03.000Z 1488.739990 2012-09-13T16:00:08.000Z 1486.339966 2012-09-13T16:00:15.000Z 1484.409912 2012-09-13T16:00:21.000Z 1482.969971 2012-09-13T16:00:23.000Z 1481.050049 2012-09-13T16:00:28.000Z 1480.090088 2012-09-13T16:00:30.000Z 1477.680054 2012-09-13T16:00:35.000Z 1477.199951 2012-09-13T16:00:36.000Z 1474.319946 2012-09-13T16:00:41.000Z 1472.880127 2012-09-13T16:00:45.000Z 1469.510010 2012-09-13T16:00:53.000Z 1466.150024 2012-09-13T16:01:00.000Z 1465.669922 2012-09-13T16:01:02.000Z 1463.260010 2012-09-13T16:01:07.000Z 1459.900024 2012-09-13T16:01:16.000Z 1456.529907 2012-09-13T16:01:23.000Z 1456.050049 2012-09-13T16:01:24.000Z 1453.170044 2012-09-13T16:01:31.000Z 1449.810059 2012-09-13T16:01:41.000Z 1446.440063 2012-09-13T16:01:47.000Z 1444.040039 2012-09-13T16:01:53.000Z 1442.599976 2012-09-13T16:01:56.000Z 1440.189941 2012-09-13T16:02:03.000Z 1438.269897 2012-09-13T16:02:12.000Z 1437.310059 2012-09-13T16:02:16.000Z 1433.939941 2012-09-13T16:02:22.000Z 1431.059937 2012-09-13T16:02:29.000Z 1428.179932 2012-09-13T16:02:38.000Z 1426.729980 2012-09-13T16:02:42.000Z 1424.810059 2012-09-13T16:02:45.000Z 1423.369995 2012-09-13T16:02:50.000Z 1420.000000 2012-09-13T16:02:59.000Z 1416.160034 2012-09-13T16:03:07.000Z 1416.160034 2012-09-13T16:03:08.000Z 1412.789917 2012-09-13T16:03:19.000Z 1411.830078 2012-09-13T16:03:30.000Z 1410.869995 2012-09-13T16:03:44.000Z 1409.430054 2012-09-13T16:03:50.000Z 1406.069946 2012-09-13T16:03:59.000Z 1402.220093 2012-09-13T16:04:08.000Z 1400.780029 2012-09-13T16:04:12.000Z 1397.890015 2012-09-13T16:04:22.000Z 1396.929932 2012-09-13T16:04:26.000Z 1395.010010 2012-09-13T16:04:33.000Z 1391.650024 2012-09-13T16:04:43.000Z 1390.680054 2012-09-13T16:04:48.000Z 1390.199951 2012-09-13T16:04:50.000Z 1387.319946 2012-09-13T16:04:59.000Z 1383.960083 2012-09-13T16:05:08.000Z 1383.469971 2012-09-13T16:05:09.000Z 1382.989990 2012-09-13T16:05:11.000Z 1380.109985 2012-09-13T16:05:19.000Z 1378.189941 2012-09-13T16:05:26.000Z 1377.709961 2012-09-13T16:05:27.000Z 1376.750000 2012-09-13T16:05:31.000Z 1376.260010 2012-09-13T16:05:32.000Z 1375.780029 2012-09-13T16:05:33.000Z 1374.820068 2012-09-13T16:05:35.000Z 1374.339966 2012-09-13T16:05:38.000Z 1373.859985 2012-09-13T16:05:39.000Z 1373.380005 2012-09-13T16:05:43.000Z 1373.380005 2012-09-13T16:05:44.000Z 1372.420044 2012-09-13T16:05:54.000Z 1370.500000 2012-09-13T16:06:00.000Z 1369.540039 2012-09-13T16:06:02.000Z 1369.049927 2012-09-13T16:06:03.000Z 1368.570068 2012-09-13T16:06:04.000Z 1368.570068 2012-09-13T16:06:05.000Z 1366.170044 2012-09-13T16:06:13.000Z 1365.210083 2012-09-13T16:06:16.000Z 1364.250000 2012-09-13T16:06:19.000Z 1360.880005 2012-09-13T16:06:28.000Z 1357.999878 2012-09-13T16:06:34.000Z 1357.999878 2012-09-13T16:06:35.000Z 1357.999878 2012-09-13T16:06:36.000Z 1355.119995 2012-09-13T16:06:44.000Z 1354.630005 2012-09-13T16:06:46.000Z 1352.229980 2012-09-13T16:06:55.000Z 1349.350098 2012-09-13T16:07:04.000Z 1348.869873 2012-09-13T16:07:05.000Z 1347.910034 2012-09-13T16:07:06.000Z 1347.910034 2012-09-13T16:07:07.000Z 1347.430054 2012-09-13T16:07:08.000Z 1346.459961 2012-09-13T16:07:10.000Z 1345.979980 2012-09-13T16:07:11.000Z 1345.979980 2012-09-13T16:07:12.000Z 1344.540039 2012-09-13T16:07:17.000Z 1341.179932 2012-09-13T16:07:26.000Z 1341.179932 2012-09-13T16:07:27.000Z 1341.179932 2012-09-13T16:07:28.000Z 1340.699951 2012-09-13T16:07:29.000Z 1340.699951 2012-09-13T16:07:30.000Z 1340.220093 2012-09-13T16:07:31.000Z 1340.220093 2012-09-13T16:07:32.000Z 1336.849976 2012-09-13T16:07:37.000Z 1335.410034 2012-09-13T16:07:41.000Z 1333.969971 2012-09-13T16:07:44.000Z 1332.040039 2012-09-13T16:07:50.000Z 1331.560059 2012-09-13T16:07:51.000Z 1331.560059 2012-09-13T16:07:52.000Z 1330.599976 2012-09-13T16:08:01.000Z 1328.680054 2012-09-13T16:08:06.000Z 1328.199951 2012-09-13T16:08:07.000Z 1326.760010 2012-09-13T16:08:10.000Z 1326.280029 2012-09-13T16:08:11.000Z 1325.799927 2012-09-13T16:08:12.000Z 1322.430054 2012-09-13T16:08:18.000Z 1318.589966 2012-09-13T16:08:24.000Z 1317.619995 2012-09-13T16:08:26.000Z 1315.699951 2012-09-13T16:08:29.000Z 1314.740112 2012-09-13T16:08:32.000Z 1314.259888 2012-09-13T16:08:33.000Z 1311.380005 2012-09-13T16:08:36.000Z 1308.969971 2012-09-13T16:08:40.000Z 1308.010010 2012-09-13T16:08:41.000Z 1307.529907 2012-09-13T16:08:42.000Z 1306.569946 2012-09-13T16:08:43.000Z 1306.569946 2012-09-13T16:08:44.000Z 1306.089966 2012-09-13T16:08:46.000Z 1305.610107 2012-09-13T16:08:47.000Z 1306.089966 2012-09-13T16:08:48.000Z 1306.089966 2012-09-13T16:08:50.000Z 1306.089966 2012-09-13T16:08:51.000Z 1305.610107 2012-09-13T16:09:02.000Z 1302.239990 2012-09-13T16:09:08.000Z 1299.359985 2012-09-13T16:09:12.000Z 1297.439941 2012-09-13T16:09:16.000Z 1296.959961 2012-09-13T16:09:17.000Z 1296.959961 2012-09-13T16:09:18.000Z 1295.989990 2012-09-13T16:09:19.000Z 1295.030029 2012-09-13T16:09:20.000Z 1294.550049 2012-09-13T16:09:21.000Z 1293.589966 2012-09-13T16:09:24.000Z 1294.070068 2012-09-13T16:09:25.000Z 1293.589966 2012-09-13T16:09:27.000Z 1293.589966 2012-09-13T16:09:28.000Z 1293.589966 2012-09-13T16:09:29.000Z 1294.070068 2012-09-13T16:09:33.000Z 1293.589966 2012-09-13T16:09:34.000Z 1290.709961 2012-09-13T16:09:40.000Z 1287.340088 2012-09-13T16:09:45.000Z 1283.979980 2012-09-13T16:09:49.000Z 1281.090088 2012-09-13T16:09:55.000Z 1278.690063 2012-09-13T16:10:04.000Z 1278.690063 2012-09-13T16:10:05.000Z 1278.690063 2012-09-13T16:10:06.000Z 1278.210083 2012-09-13T16:10:07.000Z 1277.729980 2012-09-13T16:10:08.000Z 1277.250000 2012-09-13T16:10:09.000Z 1277.250000 2012-09-13T16:10:10.000Z 1276.770020 2012-09-13T16:10:11.000Z 1276.290039 2012-09-13T16:10:12.000Z 1276.290039 2012-09-13T16:10:13.000Z 1275.810059 2012-09-13T16:10:14.000Z 1275.329956 2012-09-13T16:10:15.000Z 1274.849976 2012-09-13T16:10:18.000Z 1273.880005 2012-09-13T16:10:22.000Z 1273.399902 2012-09-13T16:10:23.000Z 1270.040039 2012-09-13T16:10:32.000Z 1267.160034 2012-09-13T16:10:42.000Z 1263.789917 2012-09-13T16:10:50.000Z 1260.430054 2012-09-13T16:10:58.000Z 1259.940063 2012-09-13T16:10:59.000Z 1258.979980 2012-09-13T16:11:02.000Z 1258.979980 2012-09-13T16:11:03.000Z 1258.979980 2012-09-13T16:11:04.000Z 1257.059937 2012-09-13T16:11:09.000Z 1256.579956 2012-09-13T16:11:10.000Z 1256.579956 2012-09-13T16:11:11.000Z 1255.619995 2012-09-13T16:11:13.000Z 1255.619995 2012-09-13T16:11:19.000Z 1255.619995 2012-09-13T16:11:20.000Z 1255.140015 2012-09-13T16:11:21.000Z 1255.140015 2012-09-13T16:11:22.000Z 1254.659912 2012-09-13T16:11:23.000Z 1254.659912 2012-09-13T16:11:24.000Z 1254.179932 2012-09-13T16:11:25.000Z 1253.219971 2012-09-13T16:11:27.000Z 1252.250000 2012-09-13T16:11:28.000Z 1251.770020 2012-09-13T16:11:29.000Z 1251.770020 2012-09-13T16:11:30.000Z 1251.290039 2012-09-13T16:11:31.000Z 1250.810059 2012-09-13T16:11:32.000Z 1250.329956 2012-09-13T16:11:33.000Z 1247.450073 2012-09-13T16:11:41.000Z 1246.489990 2012-09-13T16:11:44.000Z 1246.489990 2012-09-13T16:11:45.000Z 1245.530029 2012-09-13T16:11:47.000Z 1245.040039 2012-09-13T16:11:49.000Z 1243.599976 2012-09-13T16:11:52.000Z 1240.719971 2012-09-13T16:12:01.000Z 1237.829956 2012-09-13T16:12:08.000Z 1236.869995 2012-09-13T16:12:10.000Z 1233.989990 2012-09-13T16:12:17.000Z 1232.069946 2012-09-13T16:12:26.000Z 1230.619995 2012-09-13T16:12:30.000Z 1228.699951 2012-09-13T16:12:36.000Z 1228.219971 2012-09-13T16:12:37.000Z 1227.739990 2012-09-13T16:12:38.000Z 1227.260010 2012-09-13T16:12:39.000Z 1227.260010 2012-09-13T16:12:40.000Z 1226.779907 2012-09-13T16:12:41.000Z 1226.300049 2012-09-13T16:12:42.000Z 1225.820068 2012-09-13T16:12:43.000Z 1224.859985 2012-09-13T16:12:44.000Z 1223.420044 2012-09-13T16:12:47.000Z 1221.489990 2012-09-13T16:12:55.000Z 1221.010010 2012-09-13T16:12:56.000Z 1218.130005 2012-09-13T16:13:04.000Z 1217.650024 2012-09-13T16:13:05.000Z 1216.690063 2012-09-13T16:13:07.000Z 1216.209961 2012-09-13T16:13:08.000Z 1215.719971 2012-09-13T16:13:14.000Z 1215.719971 2012-09-13T16:13:16.000Z 1215.719971 2012-09-13T16:13:17.000Z 1215.719971 2012-09-13T16:13:19.000Z 1215.719971 2012-09-13T16:13:20.000Z 1215.719971 2012-09-13T16:13:21.000Z 1215.719971 2012-09-13T16:13:22.000Z 1215.239990 2012-09-13T16:13:23.000Z 1214.760010 2012-09-13T16:13:24.000Z 1214.760010 2012-09-13T16:13:25.000Z 1214.279907 2012-09-13T16:13:26.000Z 1213.800049 2012-09-13T16:13:27.000Z 1213.320068 2012-09-13T16:13:28.000Z 1212.839966 2012-09-13T16:13:29.000Z 1209.959961 2012-09-13T16:13:35.000Z 1208.510010 2012-09-13T16:13:38.000Z 1206.589966 2012-09-13T16:13:46.000Z 1204.670044 2012-09-13T16:13:54.000Z 1204.670044 2012-09-13T16:13:55.000Z 1204.670044 2012-09-13T16:13:56.000Z 1204.190063 2012-09-13T16:13:57.000Z 1200.820068 2012-09-13T16:14:04.000Z 1197.459961 2012-09-13T16:14:12.000Z 1195.060059 2012-09-13T16:14:21.000Z 1192.650024 2012-09-13T16:14:24.000Z 1192.170044 2012-09-13T16:14:25.000Z 1191.690063 2012-09-13T16:14:26.000Z 1190.250000 2012-09-13T16:14:27.000Z 1189.770020 2012-09-13T16:14:28.000Z 1189.290039 2012-09-13T16:14:29.000Z 1188.809937 2012-09-13T16:14:30.000Z 1188.329956 2012-09-13T16:14:31.000Z 1186.880005 2012-09-13T16:14:33.000Z 1185.439941 2012-09-13T16:14:37.000Z 1184.959961 2012-09-13T16:14:38.000Z 1182.080078 2012-09-13T16:14:43.000Z 1180.160034 2012-09-13T16:14:46.000Z 1175.829956 2012-09-13T16:14:52.000Z 1175.349976 2012-09-13T16:14:53.000Z 1173.909912 2012-09-13T16:14:56.000Z 1173.909912 2012-09-13T16:14:57.000Z 1172.950073 2012-09-13T16:15:01.000Z 1172.469971 2012-09-13T16:15:02.000Z 1171.979980 2012-09-13T16:15:03.000Z 1171.979980 2012-09-13T16:15:04.000Z 1171.500000 2012-09-13T16:15:05.000Z 1171.020020 2012-09-13T16:15:06.000Z 1170.539917 2012-09-13T16:15:07.000Z 1170.060059 2012-09-13T16:15:13.000Z 1168.140015 2012-09-13T16:15:18.000Z 1165.260010 2012-09-13T16:15:28.000Z 1161.890015 2012-09-13T16:15:34.000Z 1159.969971 2012-09-13T16:15:38.000Z 1156.599976 2012-09-13T16:15:43.000Z 1153.719971 2012-09-13T16:15:49.000Z 1153.239990 2012-09-13T16:15:50.000Z 1153.239990 2012-09-13T16:15:51.000Z 1152.760010 2012-09-13T16:15:52.000Z 1152.280029 2012-09-13T16:15:53.000Z 1152.280029 2012-09-13T16:15:54.000Z 1151.799927 2012-09-13T16:15:55.000Z 1151.320068 2012-09-13T16:15:56.000Z 1148.430054 2012-09-13T16:16:03.000Z 1145.069946 2012-09-13T16:16:12.000Z 1143.630005 2012-09-13T16:16:15.000Z 1141.219971 2012-09-13T16:16:21.000Z 1140.739990 2012-09-13T16:16:22.000Z 1140.260010 2012-09-13T16:16:23.000Z 1139.299927 2012-09-13T16:16:24.000Z 1138.820068 2012-09-13T16:16:25.000Z 1138.339966 2012-09-13T16:16:26.000Z 1137.859985 2012-09-13T16:16:27.000Z 1134.489990 2012-09-13T16:16:32.000Z 1131.609985 2012-09-13T16:16:39.000Z 1128.239990 2012-09-13T16:16:46.000Z 1125.359985 2012-09-13T16:16:53.000Z 1122.000000 2012-09-13T16:16:59.000Z 1118.630005 2012-09-13T16:17:05.000Z 1115.270020 2012-09-13T16:17:12.000Z 1111.900024 2012-09-13T16:17:17.000Z 1108.539917 2012-09-13T16:17:26.000Z 1108.059937 2012-09-13T16:17:27.000Z 1107.580078 2012-09-13T16:17:28.000Z 1106.609985 2012-09-13T16:17:29.000Z 1106.609985 2012-09-13T16:17:30.000Z 1105.169922 2012-09-13T16:17:31.000Z 1104.690063 2012-09-13T16:17:32.000Z 1104.210083 2012-09-13T16:17:33.000Z 1103.729980 2012-09-13T16:17:34.000Z 1103.250000 2012-09-13T16:17:35.000Z 1102.290039 2012-09-13T16:17:36.000Z 1101.810059 2012-09-13T16:17:37.000Z 1101.329956 2012-09-13T16:17:38.000Z 1100.849976 2012-09-13T16:17:39.000Z 1100.369995 2012-09-13T16:17:47.000Z 1099.890015 2012-09-13T16:17:48.000Z 1099.400024 2012-09-13T16:17:49.000Z 1098.920044 2012-09-13T16:17:50.000Z 1098.439941 2012-09-13T16:17:51.000Z 1097.479980 2012-09-13T16:17:52.000Z 1097.000000 2012-09-13T16:17:53.000Z 1096.520020 2012-09-13T16:17:54.000Z 1093.160034 2012-09-13T16:17:58.000Z 1093.160034 2012-09-13T16:17:59.000Z 1089.790039 2012-09-13T16:18:02.000Z 1087.869995 2012-09-13T16:18:05.000Z 1084.989990 2012-09-13T16:18:10.000Z 1080.660034 2012-09-13T16:18:15.000Z 1077.290039 2012-09-13T16:18:19.000Z 1076.810059 2012-09-13T16:18:20.000Z 1075.849976 2012-09-13T16:18:21.000Z 1075.369995 2012-09-13T16:18:22.000Z 1074.890015 2012-09-13T16:18:23.000Z 1073.450073 2012-09-13T16:18:24.000Z 1072.969971 2012-09-13T16:18:25.000Z 1072.010010 2012-09-13T16:18:26.000Z 1071.530029 2012-09-13T16:18:27.000Z 1071.050049 2012-09-13T16:18:28.000Z 1070.569946 2012-09-13T16:18:29.000Z 1069.599976 2012-09-13T16:18:31.000Z 1068.160034 2012-09-13T16:18:35.000Z 1067.199951 2012-09-13T16:18:36.000Z 1065.280029 2012-09-13T16:18:41.000Z 1063.840088 2012-09-13T16:18:44.000Z 1059.989990 2012-09-13T16:18:51.000Z 1057.589966 2012-09-13T16:18:55.000Z 1054.219971 2012-09-13T16:19:03.000Z 1050.859985 2012-09-13T16:19:08.000Z 1048.940063 2012-09-13T16:19:12.000Z 1045.569946 2012-09-13T16:19:17.000Z 1045.089966 2012-09-13T16:19:18.000Z 1042.209961 2012-09-13T16:19:24.000Z 1041.250000 2012-09-13T16:19:26.000Z 1038.359985 2012-09-13T16:19:32.000Z 1033.550049 2012-09-13T16:19:40.000Z 1030.669922 2012-09-13T16:19:45.000Z 1026.829956 2012-09-13T16:19:51.000Z 1023.459961 2012-09-13T16:19:57.000Z 1021.540039 2012-09-13T16:20:03.000Z 1017.690002 2012-09-13T16:20:11.000Z 1014.329956 2012-09-13T16:20:17.000Z 1012.410034 2012-09-13T16:20:19.000Z 1008.080017 2012-09-13T16:20:27.000Z 1007.599976 2012-09-13T16:20:30.000Z 1007.599976 2012-09-13T16:20:31.000Z 1007.599976 2012-09-13T16:20:32.000Z 1007.119995 2012-09-13T16:20:34.000Z 1007.119995 2012-09-13T16:20:35.000Z 1007.119995 2012-09-13T16:20:36.000Z 1006.640015 2012-09-13T16:20:38.000Z 1006.159973 2012-09-13T16:20:39.000Z 1005.679993 2012-09-13T16:20:41.000Z 1005.679993 2012-09-13T16:20:42.000Z 1005.199951 2012-09-13T16:20:43.000Z 1004.229980 2012-09-13T16:20:45.000Z 1003.750000 2012-09-13T16:20:46.000Z 1003.270020 2012-09-13T16:20:47.000Z 1003.270020 2012-09-13T16:20:48.000Z 999.429993 2012-09-13T16:20:55.000Z 996.059998 2012-09-13T16:20:59.000Z 992.219971 2012-09-13T16:21:03.000Z 988.849976 2012-09-13T16:21:06.000Z 985.010010 2012-09-13T16:21:09.000Z 981.640015 2012-09-13T16:21:13.000Z 981.640015 2012-09-13T16:21:14.000Z