Garmin International 2014-06-01T10:17:01Z Punta Cialme-Rocca di Pratolungo Transparent 1848.7524414 2014-06-01T04:45:55Z 1847.7912598 2014-06-01T04:46:14Z 1848.2717285 2014-06-01T04:46:23Z 1848.7524414 2014-06-01T04:46:27Z 1850.1945801 2014-06-01T04:46:37Z 1851.1557617 2014-06-01T04:46:44Z 1852.1171875 2014-06-01T04:46:47Z 1854.0400391 2014-06-01T04:47:02Z 1855.4819336 2014-06-01T04:47:14Z 1857.8852539 2014-06-01T04:47:25Z 1857.8852539 2014-06-01T04:47:26Z 1858.3657227 2014-06-01T04:47:29Z 1858.3657227 2014-06-01T04:47:31Z 1858.8464355 2014-06-01T04:47:34Z 1859.8076172 2014-06-01T04:47:42Z 1860.7690430 2014-06-01T04:47:49Z 1863.1723633 2014-06-01T04:48:02Z 1864.1335449 2014-06-01T04:48:08Z 1866.5368652 2014-06-01T04:48:23Z 1867.9787598 2014-06-01T04:48:35Z 1869.9016113 2014-06-01T04:48:47Z 1871.8242188 2014-06-01T04:49:01Z 1872.7856445 2014-06-01T04:49:05Z 1873.2663574 2014-06-01T04:49:10Z 1875.1887207 2014-06-01T04:49:22Z 1876.6308594 2014-06-01T04:49:28Z 1876.6308594 2014-06-01T04:49:30Z 1877.1115723 2014-06-01T04:49:34Z 1879.0339355 2014-06-01T04:49:46Z 1879.5146484 2014-06-01T04:49:49Z 1879.5146484 2014-06-01T04:49:51Z 1880.4760742 2014-06-01T04:49:55Z 1882.3986816 2014-06-01T04:50:07Z 1883.8405762 2014-06-01T04:50:19Z 1885.7634277 2014-06-01T04:50:34Z 1886.7246094 2014-06-01T04:50:47Z 1887.2053223 2014-06-01T04:50:55Z 1889.1279297 2014-06-01T04:51:10Z 1891.5312500 2014-06-01T04:51:27Z 1893.9345703 2014-06-01T04:51:42Z 1894.4150391 2014-06-01T04:51:45Z 1895.3764648 2014-06-01T04:51:51Z 1896.3378906 2014-06-01T04:51:58Z 1896.8183594 2014-06-01T04:52:11Z 1900.1833496 2014-06-01T04:52:22Z 1903.0671387 2014-06-01T04:52:35Z 1905.9509277 2014-06-01T04:52:48Z 1907.8737793 2014-06-01T04:53:01Z 1909.3156738 2014-06-01T04:53:16Z 1912.6801758 2014-06-01T04:53:31Z 1915.5642090 2014-06-01T04:53:47Z 1918.4482422 2014-06-01T04:54:01Z 1921.3320313 2014-06-01T04:54:21Z 1924.2160645 2014-06-01T04:54:34Z 1927.5805664 2014-06-01T04:54:51Z 1930.4645996 2014-06-01T04:55:08Z 1931.9064941 2014-06-01T04:55:20Z 1934.3100586 2014-06-01T04:55:40Z 1935.2712402 2014-06-01T04:55:56Z 1938.6359863 2014-06-01T04:56:10Z 1941.5197754 2014-06-01T04:56:25Z 1943.9230957 2014-06-01T04:56:43Z 1946.3264160 2014-06-01T04:57:00Z 1946.3264160 2014-06-01T04:57:01Z 1948.2490234 2014-06-01T04:57:19Z 1951.6137695 2014-06-01T04:57:35Z 1954.9782715 2014-06-01T04:57:50Z 1958.3427734 2014-06-01T04:58:07Z 1961.2268066 2014-06-01T04:58:23Z 1964.1108398 2014-06-01T04:58:39Z 1967.4753418 2014-06-01T04:58:55Z 1970.8400879 2014-06-01T04:59:13Z 1974.2045898 2014-06-01T04:59:29Z 1977.0886230 2014-06-01T04:59:47Z 1979.9724121 2014-06-01T05:00:01Z 1982.8564453 2014-06-01T05:00:17Z 1986.2211914 2014-06-01T05:00:34Z 1989.1049805 2014-06-01T05:00:48Z 1991.5083008 2014-06-01T05:01:02Z 1994.3920898 2014-06-01T05:01:17Z 1997.7570801 2014-06-01T05:01:32Z 2000.6408691 2014-06-01T05:01:48Z 2004.0056152 2014-06-01T05:02:07Z 2006.8894043 2014-06-01T05:02:22Z 2009.7731934 2014-06-01T05:02:38Z 2012.6574707 2014-06-01T05:02:55Z 2016.0219727 2014-06-01T05:03:12Z 2018.9060059 2014-06-01T05:03:29Z 2021.7897949 2014-06-01T05:03:44Z 2024.6738281 2014-06-01T05:04:01Z 2027.5576172 2014-06-01T05:04:16Z 2030.4418945 2014-06-01T05:04:33Z 2033.3256836 2014-06-01T05:04:48Z 2036.2097168 2014-06-01T05:05:03Z 2038.6130371 2014-06-01T05:05:17Z 2041.9775391 2014-06-01T05:05:33Z 2044.8615723 2014-06-01T05:05:48Z 2047.7456055 2014-06-01T05:06:04Z 2051.1101074 2014-06-01T05:06:19Z 2053.9941406 2014-06-01T05:06:34Z 2056.8779297 2014-06-01T05:06:49Z 2060.2426758 2014-06-01T05:07:07Z 2063.1267090 2014-06-01T05:07:24Z 2066.0104980 2014-06-01T05:07:42Z 2068.8945313 2014-06-01T05:07:58Z 2071.7783203 2014-06-01T05:08:13Z 2074.6623535 2014-06-01T05:08:29Z 2077.5463867 2014-06-01T05:08:41Z 2078.9882813 2014-06-01T05:08:57Z 2078.9882813 2014-06-01T05:09:24Z 2078.9882813 2014-06-01T05:10:14Z 2081.3916016 2014-06-01T05:11:07Z 2084.7563477 2014-06-01T05:11:21Z 2087.6401367 2014-06-01T05:11:36Z 2091.0046387 2014-06-01T05:11:51Z 2093.8889160 2014-06-01T05:12:07Z 2097.2534180 2014-06-01T05:12:26Z 2100.6179199 2014-06-01T05:12:43Z 2103.9826660 2014-06-01T05:13:03Z 2106.8664551 2014-06-01T05:13:23Z 2110.2312012 2014-06-01T05:13:41Z 2113.1152344 2014-06-01T05:13:57Z 2116.4797363 2014-06-01T05:14:13Z 2119.3637695 2014-06-01T05:14:31Z 2122.7282715 2014-06-01T05:14:46Z 2126.0930176 2014-06-01T05:15:02Z 2129.4575195 2014-06-01T05:15:20Z 2132.3415527 2014-06-01T05:15:38Z 2135.7060547 2014-06-01T05:15:59Z 2137.1479492 2014-06-01T05:16:17Z 2137.1479492 2014-06-01T05:16:32Z 2137.6286621 2014-06-01T05:19:35Z 2139.0705566 2014-06-01T05:19:49Z 2139.0705566 2014-06-01T05:19:55Z 2139.0705566 2014-06-01T05:20:09Z 2139.5512695 2014-06-01T05:20:10Z 2139.0705566 2014-06-01T05:20:24Z 2139.0705566 2014-06-01T05:20:26Z 2139.0705566 2014-06-01T05:20:29Z 2139.0705566 2014-06-01T05:20:34Z 2138.5900879 2014-06-01T05:20:38Z 2138.1093750 2014-06-01T05:20:41Z 2138.5900879 2014-06-01T05:20:45Z 2136.6672363 2014-06-01T05:20:59Z 2136.1867676 2014-06-01T05:21:06Z 2136.1867676 2014-06-01T05:21:11Z 2135.7060547 2014-06-01T05:21:27Z 2134.7448730 2014-06-01T05:21:40Z 2134.7448730 2014-06-01T05:21:49Z 2135.2253418 2014-06-01T05:22:02Z 2138.1093750 2014-06-01T05:22:17Z 2140.0322266 2014-06-01T05:22:33Z 2141.9548340 2014-06-01T05:22:56Z 2144.3579102 2014-06-01T05:23:15Z 2147.2419434 2014-06-01T05:23:37Z 2150.1259766 2014-06-01T05:23:57Z 2152.5290527 2014-06-01T05:24:13Z 2155.8935547 2014-06-01T05:24:27Z 2159.2585449 2014-06-01T05:24:45Z 2162.1423340 2014-06-01T05:25:01Z 2165.5070801 2014-06-01T05:25:20Z 2168.3908691 2014-06-01T05:25:36Z 2171.2746582 2014-06-01T05:25:53Z 2173.6782227 2014-06-01T05:26:10Z 2176.0815430 2014-06-01T05:26:24Z 2179.4460449 2014-06-01T05:26:43Z 2182.8105469 2014-06-01T05:27:02Z 2185.6945801 2014-06-01T05:27:21Z 2188.5788574 2014-06-01T05:27:38Z 2191.9433594 2014-06-01T05:27:57Z 2194.3464355 2014-06-01T05:28:11Z 2197.7111816 2014-06-01T05:28:30Z 2201.0756836 2014-06-01T05:28:50Z 2203.4790039 2014-06-01T05:29:08Z 2206.3630371 2014-06-01T05:29:27Z 2207.8051758 2014-06-01T05:29:41Z 2211.1696777 2014-06-01T05:29:59Z 2214.0534668 2014-06-01T05:30:18Z 2217.4179688 2014-06-01T05:30:39Z 2220.3022461 2014-06-01T05:30:56Z 2223.6667480 2014-06-01T05:31:18Z 2227.0314941 2014-06-01T05:31:36Z 2229.9152832 2014-06-01T05:31:56Z 2232.7990723 2014-06-01T05:32:12Z 2234.2412109 2014-06-01T05:32:44Z 2234.2412109 2014-06-01T05:33:01Z 2237.6059570 2014-06-01T05:33:19Z 2240.4897461 2014-06-01T05:33:40Z 2243.3737793 2014-06-01T05:33:58Z 2246.7382813 2014-06-01T05:34:23Z 2249.1416016 2014-06-01T05:34:41Z 2252.0256348 2014-06-01T05:35:01Z 2255.3903809 2014-06-01T05:35:22Z 2258.2741699 2014-06-01T05:35:49Z 2261.6389160 2014-06-01T05:36:16Z 2264.5227051 2014-06-01T05:36:42Z 2267.8872070 2014-06-01T05:37:11Z 2270.7714844 2014-06-01T05:37:30Z 2273.6552734 2014-06-01T05:37:53Z 2274.1359863 2014-06-01T05:38:31Z 2277.0200195 2014-06-01T05:39:30Z 2280.3845215 2014-06-01T05:39:52Z 2283.7490234 2014-06-01T05:40:17Z 2286.6330566 2014-06-01T05:40:41Z 2289.5170898 2014-06-01T05:41:01Z 2293.3623047 2014-06-01T05:41:06Z 2290.4782715 2014-06-01T05:41:11Z 2293.3623047 2014-06-01T05:41:32Z 2296.7268066 2014-06-01T05:41:53Z 2298.6494141 2014-06-01T05:42:02Z 2301.0529785 2014-06-01T05:42:25Z 2304.4174805 2014-06-01T05:42:45Z 2307.3015137 2014-06-01T05:43:15Z 2310.1853027 2014-06-01T05:43:35Z 2313.5498047 2014-06-01T05:43:52Z 2316.4340820 2014-06-01T05:44:23Z 2319.3181152 2014-06-01T05:44:44Z 2322.2019043 2014-06-01T05:45:03Z 2325.5664063 2014-06-01T05:45:29Z 2328.4504395 2014-06-01T05:45:56Z 2331.8149414 2014-06-01T05:46:17Z 2334.6992188 2014-06-01T05:46:34Z 2338.0637207 2014-06-01T05:47:02Z 2341.4282227 2014-06-01T05:47:30Z 2344.7927246 2014-06-01T05:47:51Z 2346.7153320 2014-06-01T05:48:21Z 2348.1574707 2014-06-01T05:48:25Z 2351.0415039 2014-06-01T05:48:54Z 2354.4060059 2014-06-01T05:49:32Z 2357.2900391 2014-06-01T05:50:04Z 2360.6545410 2014-06-01T05:50:27Z 2363.5383301 2014-06-01T05:50:47Z 2366.4226074 2014-06-01T05:51:13Z 2369.3066406 2014-06-01T05:51:34Z 2372.1904297 2014-06-01T05:51:57Z 2375.5549316 2014-06-01T05:52:26Z 2378.4389648 2014-06-01T05:52:54Z 2381.8037109 2014-06-01T05:53:40Z 2384.6877441 2014-06-01T05:54:01Z 2387.5715332 2014-06-01T05:54:22Z 2391.4167480 2014-06-01T05:54:58Z 2394.7812500 2014-06-01T05:55:20Z 2396.2236328 2014-06-01T05:55:34Z 2399.5881348 2014-06-01T05:55:57Z 2402.9526367 2014-06-01T05:56:12Z 2405.8364258 2014-06-01T05:56:28Z 2408.7204590 2014-06-01T05:56:44Z 2412.0852051 2014-06-01T05:57:04Z 2414.0078125 2014-06-01T05:57:33Z 2416.8918457 2014-06-01T05:58:28Z 2419.7756348 2014-06-01T05:58:45Z 2419.2951660 2014-06-01T05:58:46Z 2421.6982422 2014-06-01T05:59:01Z 2425.0627441 2014-06-01T05:59:14Z 2427.9467773 2014-06-01T05:59:28Z 2431.3115234 2014-06-01T05:59:42Z 2434.1955566 2014-06-01T05:59:58Z 2437.5600586 2014-06-01T06:00:17Z 2440.4438477 2014-06-01T06:00:31Z 2440.9245605 2014-06-01T06:00:51Z 2441.4052734 2014-06-01T06:01:04Z 2444.2893066 2014-06-01T06:01:21Z 2445.7314453 2014-06-01T06:01:57Z 2444.7700195 2014-06-01T06:06:56Z 2441.8859863 2014-06-01T06:07:15Z 2438.5214844 2014-06-01T06:07:26Z 2435.1567383 2014-06-01T06:07:39Z 2432.2729492 2014-06-01T06:07:51Z 2428.9082031 2014-06-01T06:08:01Z 2426.5048828 2014-06-01T06:08:20Z 2425.5434570 2014-06-01T06:08:28Z 2424.1015625 2014-06-01T06:08:34Z 2422.1789551 2014-06-01T06:08:49Z 2421.6982422 2014-06-01T06:08:51Z 2419.2951660 2014-06-01T06:09:06Z 2416.4111328 2014-06-01T06:09:21Z 2413.0466309 2014-06-01T06:09:34Z 2412.0852051 2014-06-01T06:09:39Z 2409.2011719 2014-06-01T06:09:52Z 2406.7978516 2014-06-01T06:10:07Z 2403.4333496 2014-06-01T06:10:19Z 2401.9912109 2014-06-01T06:10:28Z 2398.6267090 2014-06-01T06:10:42Z 2395.7426758 2014-06-01T06:10:56Z 2392.8586426 2014-06-01T06:11:11Z 2389.9748535 2014-06-01T06:11:22Z 2386.6101074 2014-06-01T06:11:36Z 2383.2456055 2014-06-01T06:11:50Z 2380.8425293 2014-06-01T06:12:07Z 2377.4775391 2014-06-01T06:12:21Z 2374.5937500 2014-06-01T06:12:32Z 2371.2290039 2014-06-01T06:12:44Z 2368.3452148 2014-06-01T06:12:57Z 2364.9807129 2014-06-01T06:13:08Z 2362.0964355 2014-06-01T06:13:20Z 2358.2512207 2014-06-01T06:13:36Z 2355.3674316 2014-06-01T06:13:49Z 2353.4448242 2014-06-01T06:14:04Z 2350.5607910 2014-06-01T06:14:15Z 2347.1960449 2014-06-01T06:14:28Z 2344.3120117 2014-06-01T06:14:39Z 2340.9475098 2014-06-01T06:14:51Z 2338.0637207 2014-06-01T06:15:05Z 2338.5444336 2014-06-01T06:15:27Z 2336.6215820 2014-06-01T06:17:30Z 2336.6215820 2014-06-01T06:17:32Z 2332.2958984 2014-06-01T06:17:48Z 2330.3730469 2014-06-01T06:18:06Z 2333.7377930 2014-06-01T06:18:16Z 2335.6604004 2014-06-01T06:18:36Z 2339.0249023 2014-06-01T06:18:54Z 2341.9089355 2014-06-01T06:19:22Z 2344.7927246 2014-06-01T06:19:37Z 2348.1574707 2014-06-01T06:19:54Z 2351.0415039 2014-06-01T06:20:12Z 2353.9255371 2014-06-01T06:20:39Z 2357.2900391 2014-06-01T06:20:58Z 2360.1738281 2014-06-01T06:21:34Z 2363.5383301 2014-06-01T06:22:01Z 2365.4614258 2014-06-01T06:22:43Z 2359.6931152 2014-06-01T06:22:46Z 2363.5383301 2014-06-01T06:22:47Z 2367.8645020 2014-06-01T06:22:48Z 2363.5383301 2014-06-01T06:22:49Z 2364.9807129 2014-06-01T06:22:55Z 2369.7871094 2014-06-01T06:22:58Z 2366.4226074 2014-06-01T06:22:59Z 2365.4614258 2014-06-01T06:23:01Z 2368.8259277 2014-06-01T06:23:27Z 2371.7097168 2014-06-01T06:23:49Z 2372.1904297 2014-06-01T06:24:00Z 2372.6711426 2014-06-01T06:24:26Z 2372.1904297 2014-06-01T06:24:54Z 2373.1518555 2014-06-01T06:26:46Z 2373.6323242 2014-06-01T06:30:59Z 2371.2290039 2014-06-01T06:31:12Z 2367.8645020 2014-06-01T06:31:27Z 2363.0578613 2014-06-01T06:31:52Z 2360.6545410 2014-06-01T06:32:11Z 2357.2900391 2014-06-01T06:32:22Z 2355.8479004 2014-06-01T06:32:41Z 2352.4833984 2014-06-01T06:32:51Z 2349.5996094 2014-06-01T06:33:06Z 2346.2348633 2014-06-01T06:33:20Z 2343.3508301 2014-06-01T06:33:41Z 2339.9863281 2014-06-01T06:33:52Z 2339.0249023 2014-06-01T06:33:56Z 2338.5444336 2014-06-01T06:34:10Z 2337.5830078 2014-06-01T06:34:18Z 2334.2185059 2014-06-01T06:34:34Z 2333.7377930 2014-06-01T06:34:46Z 2332.7763672 2014-06-01T06:34:57Z 2330.8537598 2014-06-01T06:35:15Z 2327.9697266 2014-06-01T06:35:33Z 2326.5278320 2014-06-01T06:35:52Z 2325.5664063 2014-06-01T06:36:09Z 2324.6052246 2014-06-01T06:36:29Z 2323.1633301 2014-06-01T06:36:44Z 2324.6052246 2014-06-01T06:36:54Z 2325.0856934 2014-06-01T06:37:07Z 2323.1633301 2014-06-01T06:37:25Z 2322.6826172 2014-06-01T06:37:50Z 2319.7985840 2014-06-01T06:38:11Z 2316.9147949 2014-06-01T06:38:18Z 2314.9919434 2014-06-01T06:38:29Z 2311.1467285 2014-06-01T06:38:42Z 2308.2626953 2014-06-01T06:38:51Z 2306.8208008 2014-06-01T06:39:03Z 2305.3789063 2014-06-01T06:39:06Z 2302.9755859 2014-06-01T06:39:27Z 2301.0529785 2014-06-01T06:39:46Z 2300.5722656 2014-06-01T06:39:47Z 2299.1301270 2014-06-01T06:39:57Z 2295.7656250 2014-06-01T06:40:08Z 2292.4011230 2014-06-01T06:40:21Z 2289.9978027 2014-06-01T06:40:33Z 2289.0363770 2014-06-01T06:40:37Z 2285.6718750 2014-06-01T06:40:48Z 2284.2299805 2014-06-01T06:40:52Z 2281.3457031 2014-06-01T06:41:08Z 2279.9038086 2014-06-01T06:41:12Z 2276.5393066 2014-06-01T06:41:22Z 2273.6552734 2014-06-01T06:41:34Z 2270.2907715 2014-06-01T06:41:46Z 2266.9260254 2014-06-01T06:41:57Z 2264.0419922 2014-06-01T06:42:09Z 2266.9260254 2014-06-01T06:42:36Z 2270.2907715 2014-06-01T06:42:52Z 2273.1748047 2014-06-01T06:43:12Z 2274.6166992 2014-06-01T06:43:26Z 2277.0200195 2014-06-01T06:43:45Z 2279.9038086 2014-06-01T06:44:01Z 2283.2683105 2014-06-01T06:44:22Z 2284.7106934 2014-06-01T06:44:37Z 2287.1137695 2014-06-01T06:44:53Z 2289.9978027 2014-06-01T06:45:11Z 2291.4396973 2014-06-01T06:45:23Z 2294.8041992 2014-06-01T06:45:44Z 2297.6882324 2014-06-01T06:46:04Z 2300.0917969 2014-06-01T06:46:22Z 2303.4562988 2014-06-01T06:46:42Z 2306.8208008 2014-06-01T06:47:06Z 2307.7822266 2014-06-01T06:47:23Z 2310.1853027 2014-06-01T06:47:56Z 2313.0693359 2014-06-01T06:48:14Z 2314.9919434 2014-06-01T06:48:30Z 2316.9147949 2014-06-01T06:48:47Z 2320.2792969 2014-06-01T06:49:07Z 2322.6826172 2014-06-01T06:49:24Z 2326.0471191 2014-06-01T06:49:43Z 2326.5278320 2014-06-01T06:50:06Z 2327.9697266 2014-06-01T06:50:32Z 2330.8537598 2014-06-01T06:50:48Z 2333.7377930 2014-06-01T06:51:05Z 2335.1796875 2014-06-01T06:51:22Z 2336.6215820 2014-06-01T06:51:38Z 2337.5830078 2014-06-01T06:51:52Z 2335.1796875 2014-06-01T06:52:07Z 2331.8149414 2014-06-01T06:52:17Z 2328.9309082 2014-06-01T06:52:31Z 2326.0471191 2014-06-01T06:52:43Z 2322.6826172 2014-06-01T06:52:58Z 2319.7985840 2014-06-01T06:53:17Z 2316.4340820 2014-06-01T06:53:31Z 2313.0693359 2014-06-01T06:53:45Z 2310.1853027 2014-06-01T06:53:59Z 2307.3015137 2014-06-01T06:54:13Z 2303.9370117 2014-06-01T06:54:27Z 2301.0529785 2014-06-01T06:54:40Z 2298.6494141 2014-06-01T06:54:54Z 2295.2849121 2014-06-01T06:55:07Z 2291.9204102 2014-06-01T06:55:25Z 2289.0363770 2014-06-01T06:55:38Z 2287.5944824 2014-06-01T06:55:49Z 2287.1137695 2014-06-01T06:56:06Z 2284.2299805 2014-06-01T06:56:22Z 2282.3071289 2014-06-01T06:56:38Z 2279.9038086 2014-06-01T06:56:55Z 2277.9812012 2014-06-01T06:57:14Z 2275.5778809 2014-06-01T06:57:35Z 2273.1748047 2014-06-01T06:57:54Z 2270.7714844 2014-06-01T06:58:27Z 2268.3681641 2014-06-01T06:58:48Z 2267.8872070 2014-06-01T06:59:05Z 2265.9645996 2014-06-01T06:59:30Z 2264.0419922 2014-06-01T06:59:45Z 2261.1582031 2014-06-01T07:00:07Z 2259.2355957 2014-06-01T07:00:25Z 2256.3515625 2014-06-01T07:00:44Z 2253.9484863 2014-06-01T07:00:58Z 2251.0642090 2014-06-01T07:01:25Z 2247.6997070 2014-06-01T07:01:50Z 2244.8156738 2014-06-01T07:02:08Z 2241.9318848 2014-06-01T07:02:24Z 2239.0478516 2014-06-01T07:02:40Z 2236.1640625 2014-06-01T07:02:58Z 2232.7990723 2014-06-01T07:03:23Z 2229.4345703 2014-06-01T07:03:39Z 2227.0314941 2014-06-01T07:03:53Z 2224.1474609 2014-06-01T07:04:06Z 2220.3022461 2014-06-01T07:04:17Z 2216.9375000 2014-06-01T07:04:31Z 2214.0534668 2014-06-01T07:04:43Z 2210.6889648 2014-06-01T07:04:56Z 2207.8051758 2014-06-01T07:05:09Z 2204.9211426 2014-06-01T07:05:22Z 2201.5563965 2014-06-01T07:05:48Z 2198.1916504 2014-06-01T07:06:01Z 2195.3078613 2014-06-01T07:06:15Z 2192.4240723 2014-06-01T07:06:25Z 2189.5400391 2014-06-01T07:06:39Z 2186.1752930 2014-06-01T07:06:51Z 2182.8105469 2014-06-01T07:07:03Z 2179.9267578 2014-06-01T07:07:16Z 2176.5622559 2014-06-01T07:07:29Z 2173.6782227 2014-06-01T07:07:44Z 2170.3134766 2014-06-01T07:08:02Z 2166.9489746 2014-06-01T07:08:27Z 2164.0649414 2014-06-01T07:08:44Z 2161.1811523 2014-06-01T07:09:00Z 2158.2971191 2014-06-01T07:09:11Z 2155.4130859 2014-06-01T07:09:26Z 2153.4904785 2014-06-01T07:09:36Z 2153.4904785 2014-06-01T07:09:58Z 2153.9711914 2014-06-01T07:10:18Z 2153.9711914 2014-06-01T07:10:54Z 2154.4516602 2014-06-01T07:11:43Z 2152.5290527 2014-06-01T07:12:04Z 2149.6452637 2014-06-01T07:12:31Z 2149.6452637 2014-06-01T07:12:56Z 2152.5290527 2014-06-01T07:13:21Z 2153.0097656 2014-06-01T07:13:37Z 2153.4904785 2014-06-01T07:13:57Z 2153.0097656 2014-06-01T07:14:07Z 2153.0097656 2014-06-01T07:14:10Z 2152.5290527 2014-06-01T07:14:26Z 2152.5290527 2014-06-01T07:14:29Z 2152.0483398 2014-06-01T07:14:33Z 2151.5678711 2014-06-01T07:14:45Z 2150.6064453 2014-06-01T07:14:58Z 2150.6064453 2014-06-01T07:14:59Z 2148.6838379 2014-06-01T07:15:13Z 2147.7226563 2014-06-01T07:15:19Z 2146.7612305 2014-06-01T07:15:22Z 2143.8774414 2014-06-01T07:15:35Z 2142.9160156 2014-06-01T07:15:40Z 2141.4741211 2014-06-01T07:15:47Z 2139.0705566 2014-06-01T07:15:54Z 2136.1867676 2014-06-01T07:16:06Z 2132.8220215 2014-06-01T07:16:26Z 2131.8608398 2014-06-01T07:16:28Z 2130.4189453 2014-06-01T07:16:33Z 2128.9768066 2014-06-01T07:16:40Z 2127.5349121 2014-06-01T07:16:56Z 2124.1704102 2014-06-01T07:17:09Z 2120.8056641 2014-06-01T07:17:21Z 2120.3249512 2014-06-01T07:17:23Z 2117.9216309 2014-06-01T07:17:33Z 2116.9604492 2014-06-01T07:17:36Z 2116.4797363 2014-06-01T07:17:40Z 2115.0378418 2014-06-01T07:17:43Z 2112.1538086 2014-06-01T07:17:56Z 2108.7893066 2014-06-01T07:18:08Z 2105.4245605 2014-06-01T07:18:21Z 2102.0598145 2014-06-01T07:18:34Z 2098.6953125 2014-06-01T07:18:49Z 2095.3308105 2014-06-01T07:19:05Z 2092.4470215 2014-06-01T07:19:19Z 2089.5627441 2014-06-01T07:19:32Z 2086.1982422 2014-06-01T07:19:45Z 2083.3142090 2014-06-01T07:19:56Z 2079.9497070 2014-06-01T07:20:08Z 2079.4689941 2014-06-01T07:20:10Z 2076.1044922 2014-06-01T07:20:23Z 2072.7397461 2014-06-01T07:20:34Z 2069.8557129 2014-06-01T07:20:44Z 2066.4912109 2014-06-01T07:20:55Z 2066.0104980 2014-06-01T07:20:57Z 2062.1652832 2014-06-01T07:21:08Z 2061.2041016 2014-06-01T07:21:13Z 2057.3586426 2014-06-01T07:21:25Z 2053.9941406 2014-06-01T07:21:35Z 2050.6293945 2014-06-01T07:21:46Z 2047.2648926 2014-06-01T07:21:54Z 2044.3808594 2014-06-01T07:22:06Z 2041.0161133 2014-06-01T07:22:20Z 2039.0935059 2014-06-01T07:22:28Z 2035.2482910 2014-06-01T07:22:42Z 2035.2482910 2014-06-01T07:22:43Z 2031.8837891 2014-06-01T07:22:54Z 2028.9997559 2014-06-01T07:23:07Z 2026.1157227 2014-06-01T07:23:21Z 2025.1542969 2014-06-01T07:23:24Z 2021.7897949 2014-06-01T07:23:36Z 2018.9060059 2014-06-01T07:23:50Z 2016.0219727 2014-06-01T07:24:00Z 2012.6574707 2014-06-01T07:24:10Z 2012.1767578 2014-06-01T07:24:11Z 2008.8120117 2014-06-01T07:24:22Z 2005.9279785 2014-06-01T07:24:32Z 2005.4475098 2014-06-01T07:24:33Z 2002.5634766 2014-06-01T07:24:42Z 1999.1989746 2014-06-01T07:24:55Z 1995.8342285 2014-06-01T07:25:06Z 1992.4697266 2014-06-01T07:25:16Z 1991.9890137 2014-06-01T07:25:18Z 1988.6245117 2014-06-01T07:25:29Z 1988.1437988 2014-06-01T07:25:31Z 1984.7792969 2014-06-01T07:25:42Z 1981.8952637 2014-06-01T07:25:52Z 1978.5305176 2014-06-01T07:26:04Z 1975.1657715 2014-06-01T07:26:16Z 1972.2819824 2014-06-01T07:26:27Z 1968.9174805 2014-06-01T07:26:38Z 1965.5529785 2014-06-01T07:26:49Z 1962.6687012 2014-06-01T07:27:01Z 1959.3041992 2014-06-01T07:27:12Z 1956.4201660 2014-06-01T07:27:23Z 1953.0556641 2014-06-01T07:27:34Z 1951.6137695 2014-06-01T07:27:39Z 1948.2490234 2014-06-01T07:27:50Z 1947.2875977 2014-06-01T07:27:52Z 1943.9230957 2014-06-01T07:28:05Z 1941.0390625 2014-06-01T07:28:15Z 1937.6745605 2014-06-01T07:28:25Z 1934.3100586 2014-06-01T07:28:36Z 1930.9453125 2014-06-01T07:28:47Z 1927.5805664 2014-06-01T07:28:59Z 1924.2160645 2014-06-01T07:29:09Z 1924.2160645 2014-06-01T07:29:10Z 1920.8515625 2014-06-01T07:29:22Z 1917.4868164 2014-06-01T07:29:35Z 1914.6027832 2014-06-01T07:29:44Z 1911.7189941 2014-06-01T07:29:53Z 1908.3542480 2014-06-01T07:30:03Z 1904.9897461 2014-06-01T07:30:13Z 1902.1057129 2014-06-01T07:30:24Z 1898.7409668 2014-06-01T07:30:36Z 1895.3764648 2014-06-01T07:30:47Z 1892.4926758 2014-06-01T07:31:01Z 1889.1279297 2014-06-01T07:31:11Z 1886.2441406 2014-06-01T07:31:20Z 1882.8791504 2014-06-01T07:31:30Z 1880.9567871 2014-06-01T07:31:45Z 1877.5920410 2014-06-01T07:32:02Z 1875.6694336 2014-06-01T07:32:13Z 1872.3049316 2014-06-01T07:32:30Z 1870.8630371 2014-06-01T07:32:35Z 1868.9404297 2014-06-01T07:32:40Z 1868.9404297 2014-06-01T07:32:44Z 1869.4211426 2014-06-01T07:32:56Z 1868.4597168 2014-06-01T07:32:59Z 1868.9404297 2014-06-01T07:33:07Z 1869.4211426 2014-06-01T07:33:11Z 1871.3435059 2014-06-01T07:33:27Z 1871.3435059 2014-06-01T07:33:56Z 1872.3049316 2014-06-01T07:34:28Z