Garmin International 2014-05-30T14:24:04Z 1790.270874 2012-05-25T07:12:07Z A Laghetti A LAGHETTI o Sas del Roc di Sopra A LAGHETTI o Sas del Roc di Sopra Residence user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T07:12:07Z 1274.0289310000001 2012-05-25T06:30:14Z A Rogo Residence user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T06:30:14Z 1373.7886960000001 2012-05-25T06:28:06Z A Selletto Residence user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T06:28:06Z 1298.7894289999999 2012-05-25T07:12:30Z A8 A A Residence user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T07:12:30Z 1677.3242190000001 2012-05-25T06:30:30Z Alpe Sas del Roc Residence user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T06:30:30Z 1416.376831 2012-05-25T07:11:27Z b376 B376 B376 Circle with X user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T07:11:27Z 1961.6920170000001 2012-05-25T06:29:55Z Bocch Bià Bocchetta del Bià Bocchetta del Bià Crossing user SymbolAndName Bocc Bià_19-MAG-12 Mollia Bià_2012-08-05 SymbolAndName Bocc Bià_19-MAG-12 Mollia Bià_2012-08-05 2012-05-25T06:29:55Z 1022.256348 2012-05-25T06:28:48Z bv Fervento Circle with X user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T06:28:48Z 705.17901600000005 2012-05-25T06:28:56Z bv01 Circle with X user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T06:28:56Z 936.32482900000002 2012-05-25T06:29:02Z bv02 Circle with X user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T06:29:02Z 1021.350403 2012-05-25T06:29:07Z bv03 Circle with X user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T06:29:07Z 851.86242700000003 2012-05-25T07:13:10Z bv10 BV BV Circle with X user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T07:13:10Z 1356.0866699999999 2012-05-25T07:11:06Z bv4 B B Circle with X user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T07:11:06Z 876.06311000000005 2012-05-25T07:12:53Z bv9 BV BV Circle with X user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T07:12:53Z 833.98761000000002 2012-05-25T06:26:48Z F1 Drinking Water user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T06:26:48Z 1068.604126 2012-05-25T07:10:18Z H H H Drinking Water user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T07:10:18Z 1248.7037350000001 2012-05-25T07:10:46Z Madonna Sasso MADONNA SASSO MADONNA SASSO Church user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T07:10:46Z 698.09069799999997 2012-05-25T06:26:29Z PARK Parking Area user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T06:26:29Z 703.94073500000002 2012-05-25T07:09:41Z ponte Bridge user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T07:09:41Z 825.24816899999996 2012-05-25T06:27:21Z San Quirico Church user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T06:27:21Z 782.68896500000005 2012-05-25T07:13:50Z strada STRADA STRADA Trail Head user SymbolAndName Bocc Bià_19-MAG-12 SymbolAndName Bocc Bià_19-MAG-12 2012-05-25T07:13:50Z Bocch Bià 19-MAG-12 Cyan 698.04999999999995 2012-05-19T08:40:59Z 698.04999999999995 2012-05-19T08:41:26Z 699.01999999999998 2012-05-19T08:41:47Z 699.01999999999998 2012-05-19T08:42:04Z 698.52999999999997 2012-05-19T08:42:19Z 699.01999999999998 2012-05-19T08:42:38Z 699.01999999999998 2012-05-19T08:42:52Z 699.01999999999998 2012-05-19T08:43:08Z 699.01999999999998 2012-05-19T08:43:33Z 699.5 2012-05-19T08:43:54Z 699.5 2012-05-19T08:44:16Z 699.5 2012-05-19T08:44:37Z 699.98000000000002 2012-05-19T08:45:01Z 698.52999999999997 2012-05-19T08:45:12Z 699.01999999999998 2012-05-19T08:45:32Z 699.5 2012-05-19T08:46:04Z 700.46000000000004 2012-05-19T08:46:13Z 700.46000000000004 2012-05-19T08:46:38Z 699.98000000000002 2012-05-19T08:46:44Z 700.46000000000004 2012-05-19T08:46:52Z 700.94000000000005 2012-05-19T08:47:03Z 700.46000000000004 2012-05-19T08:47:17Z 700.46000000000004 2012-05-19T08:47:41Z 700.46000000000004 2012-05-19T08:47:45Z 700.46000000000004 2012-05-19T08:47:55Z 699.98000000000002 2012-05-19T08:48:05Z 699.5 2012-05-19T08:48:13Z 699.5 2012-05-19T08:48:18Z 699.5 2012-05-19T08:48:26Z 699.01999999999998 2012-05-19T08:48:29Z 699.5 2012-05-19T08:48:41Z 699.5 2012-05-19T08:48:54Z 699.01999999999998 2012-05-19T08:49:06Z 699.01999999999998 2012-05-19T08:49:11Z 699.5 2012-05-19T08:49:22Z 699.5 2012-05-19T08:49:27Z 699.01999999999998 2012-05-19T08:49:36Z 699.5 2012-05-19T08:49:42Z 699.5 2012-05-19T08:49:48Z 699.5 2012-05-19T08:49:50Z 699.98000000000002 2012-05-19T08:49:58Z 699.98000000000002 2012-05-19T08:50:01Z 699.98000000000002 2012-05-19T08:50:07Z 699.5 2012-05-19T08:50:15Z 699.98000000000002 2012-05-19T08:50:20Z 699.5 2012-05-19T08:50:25Z 699.98000000000002 2012-05-19T08:50:31Z 699.5 2012-05-19T08:50:41Z 699.98000000000002 2012-05-19T08:50:47Z 700.46000000000004 2012-05-19T08:50:51Z 699.98000000000002 2012-05-19T08:50:53Z 700.46000000000004 2012-05-19T08:50:58Z 700.46000000000004 2012-05-19T08:51:00Z 700.46000000000004 2012-05-19T08:51:06Z 700.46000000000004 2012-05-19T08:51:10Z 700.94000000000005 2012-05-19T08:51:12Z 701.41999999999996 2012-05-19T08:51:22Z 701.41999999999996 2012-05-19T08:51:28Z 701.89999999999998 2012-05-19T08:51:31Z 701.89999999999998 2012-05-19T08:51:36Z 702.86000000000001 2012-05-19T08:51:46Z 703.34000000000003 2012-05-19T08:52:05Z 703.34000000000003 2012-05-19T08:52:21Z 704.29999999999995 2012-05-19T08:52:27Z 704.29999999999995 2012-05-19T08:52:40Z 704.77999999999997 2012-05-19T08:52:55Z 706.23000000000002 2012-05-19T08:53:10Z 706.71000000000004 2012-05-19T08:53:27Z 706.23000000000002 2012-05-19T08:53:40Z 706.23000000000002 2012-05-19T08:53:43Z 706.23000000000002 2012-05-19T08:53:46Z 706.23000000000002 2012-05-19T08:53:57Z 705.75 2012-05-19T08:54:14Z 705.25999999999999 2012-05-19T08:54:36Z 705.75 2012-05-19T08:55:06Z 706.23000000000002 2012-05-19T08:55:16Z 705.75 2012-05-19T08:55:31Z 706.71000000000004 2012-05-19T08:55:43Z 707.19000000000005 2012-05-19T08:55:47Z 709.11000000000001 2012-05-19T08:56:00Z 711.02999999999997 2012-05-19T08:56:12Z 712.95000000000005 2012-05-19T08:56:24Z 715.36000000000001 2012-05-19T08:56:37Z 718.24000000000001 2012-05-19T08:56:52Z 719.67999999999995 2012-05-19T08:57:04Z 720.64999999999998 2012-05-19T08:57:14Z 723.04999999999995 2012-05-19T08:57:24Z 724.49000000000001 2012-05-19T08:57:40Z 726.88999999999999 2012-05-19T08:57:54Z 728.82000000000005 2012-05-19T08:58:07Z 730.25999999999999 2012-05-19T08:58:18Z 730.74000000000001 2012-05-19T08:58:20Z 732.65999999999997 2012-05-19T08:58:32Z 734.10000000000002 2012-05-19T08:58:46Z 736.02999999999997 2012-05-19T08:58:57Z 738.42999999999995 2012-05-19T08:59:09Z 740.35000000000002 2012-05-19T08:59:20Z 741.30999999999995 2012-05-19T08:59:27Z 742.75999999999999 2012-05-19T08:59:40Z 743.72000000000003 2012-05-19T08:59:43Z 743.72000000000003 2012-05-19T08:59:45Z 745.63999999999999 2012-05-19T08:59:56Z 748.03999999999996 2012-05-19T09:00:09Z 749 2012-05-19T09:00:19Z 751.40999999999997 2012-05-19T09:00:30Z 753.33000000000004 2012-05-19T09:00:43Z 755.25 2012-05-19T09:00:54Z 757.17999999999995 2012-05-19T09:01:05Z 757.17999999999995 2012-05-19T09:01:06Z 758.13999999999999 2012-05-19T09:01:14Z 760.05999999999995 2012-05-19T09:01:28Z 762.46000000000004 2012-05-19T09:01:42Z 763.89999999999998 2012-05-19T09:01:54Z 764.87 2012-05-19T09:02:05Z 766.78999999999996 2012-05-19T09:02:17Z 768.71000000000004 2012-05-19T09:02:29Z 770.63 2012-05-19T09:02:41Z 773.03999999999996 2012-05-19T09:02:55Z 774.48000000000002 2012-05-19T09:03:08Z 775.91999999999996 2012-05-19T09:03:22Z 776.88 2012-05-19T09:03:34Z 778.32000000000005 2012-05-19T09:03:44Z 780.73000000000002 2012-05-19T09:03:57Z 781.21000000000004 2012-05-19T09:04:16Z 781.21000000000004 2012-05-19T09:04:43Z 781.21000000000004 2012-05-19T09:05:15Z 782.64999999999998 2012-05-19T09:05:31Z 784.09000000000003 2012-05-19T09:05:43Z 786.01999999999998 2012-05-19T09:05:54Z 786.98000000000002 2012-05-19T09:06:05Z 788.89999999999998 2012-05-19T09:06:17Z 790.34000000000003 2012-05-19T09:06:29Z 791.77999999999997 2012-05-19T09:06:36Z 793.71000000000004 2012-05-19T09:06:48Z 794.66999999999996 2012-05-19T09:06:57Z 797.07000000000005 2012-05-19T09:07:11Z 799.47000000000003 2012-05-19T09:07:23Z 799.95000000000005 2012-05-19T09:07:27Z 801.39999999999998 2012-05-19T09:07:34Z 803.32000000000005 2012-05-19T09:07:45Z 805.72000000000003 2012-05-19T09:07:57Z 808.13 2012-05-19T09:08:09Z 809.09000000000003 2012-05-19T09:08:14Z 809.57000000000005 2012-05-19T09:08:18Z 812.92999999999995 2012-05-19T09:08:32Z 815.34000000000003 2012-05-19T09:08:42Z 815.82000000000005 2012-05-19T09:08:45Z 817.74000000000001 2012-05-19T09:08:56Z 818.70000000000005 2012-05-19T09:09:07Z 818.70000000000005 2012-05-19T09:09:28Z 819.17999999999995 2012-05-19T09:09:43Z 819.17999999999995 2012-05-19T09:10:09Z 819.17999999999995 2012-05-19T09:10:32Z 819.65999999999997 2012-05-19T09:10:55Z 819.65999999999997 2012-05-19T09:11:02Z 820.62 2012-05-19T09:11:07Z 823.02999999999997 2012-05-19T09:11:17Z 823.99000000000001 2012-05-19T09:11:25Z 824.47000000000003 2012-05-19T09:11:27Z 824.47000000000003 2012-05-19T09:11:29Z 824.95000000000005 2012-05-19T09:11:36Z 824.95000000000005 2012-05-19T09:11:39Z 825.42999999999995 2012-05-19T09:11:52Z 825.90999999999997 2012-05-19T09:12:17Z 825.42999999999995 2012-05-19T09:12:39Z 825.90999999999997 2012-05-19T09:12:52Z 825.90999999999997 2012-05-19T09:12:55Z 828.78999999999996 2012-05-19T09:13:06Z 832.15999999999997 2012-05-19T09:13:20Z 833.60000000000002 2012-05-19T09:13:28Z 834.08000000000004 2012-05-19T09:13:35Z 834.08000000000004 2012-05-19T09:13:46Z 834.55999999999995 2012-05-19T09:13:59Z 834.08000000000004 2012-05-19T09:14:20Z 834.55999999999995 2012-05-19T09:14:47Z 834.55999999999995 2012-05-19T09:14:53Z 835.03999999999996 2012-05-19T09:14:55Z 835.51999999999998 2012-05-19T09:15:06Z 835.03999999999996 2012-05-19T09:15:18Z 835.03999999999996 2012-05-19T09:15:30Z 835.03999999999996 2012-05-19T09:15:40Z 836.48000000000002 2012-05-19T09:15:49Z 838.40999999999997 2012-05-19T09:15:58Z 840.80999999999995 2012-05-19T09:16:12Z 841.28999999999996 2012-05-19T09:16:20Z 842.25 2012-05-19T09:16:24Z 844.17999999999995 2012-05-19T09:16:34Z 844.65999999999997 2012-05-19T09:16:45Z 844.65999999999997 2012-05-19T09:16:49Z 846.58000000000004 2012-05-19T09:17:01Z 847.53999999999996 2012-05-19T09:17:05Z 848.98000000000002 2012-05-19T09:17:13Z 850.41999999999996 2012-05-19T09:17:26Z 850.41999999999996 2012-05-19T09:17:28Z 851.38 2012-05-19T09:17:39Z 851.38 2012-05-19T09:17:44Z 852.83000000000004 2012-05-19T09:17:57Z 853.78999999999996 2012-05-19T09:18:02Z 855.23000000000002 2012-05-19T09:18:15Z 855.71000000000004 2012-05-19T09:18:16Z 856.19000000000005 2012-05-19T09:18:24Z 858.59000000000003 2012-05-19T09:18:36Z 859.55999999999995 2012-05-19T09:18:48Z 859.55999999999995 2012-05-19T09:19:02Z 859.55999999999995 2012-05-19T09:19:31Z 860.03999999999996 2012-05-19T09:19:47Z 860.51999999999998 2012-05-19T09:20:00Z 861.48000000000002 2012-05-19T09:20:10Z 861.96000000000004 2012-05-19T09:20:24Z 862.91999999999996 2012-05-19T09:20:33Z 863.88 2012-05-19T09:20:38Z 865.79999999999995 2012-05-19T09:20:50Z 867.25 2012-05-19T09:21:00Z 868.69000000000005 2012-05-19T09:21:10Z 869.16999999999996 2012-05-19T09:21:15Z 869.64999999999998 2012-05-19T09:21:20Z 870.13 2012-05-19T09:21:22Z 870.13 2012-05-19T09:21:24Z 870.61000000000001 2012-05-19T09:21:29Z 871.57000000000005 2012-05-19T09:21:33Z 872.04999999999995 2012-05-19T09:21:36Z 873.5 2012-05-19T09:21:45Z 874.94000000000005 2012-05-19T09:21:53Z 876.38 2012-05-19T09:22:00Z 877.34000000000003 2012-05-19T09:22:04Z 878.29999999999995 2012-05-19T09:22:16Z 880.22000000000003 2012-05-19T09:22:28Z 881.19000000000005 2012-05-19T09:22:31Z 883.11000000000001 2012-05-19T09:22:43Z 883.11000000000001 2012-05-19T09:22:44Z 885.02999999999997 2012-05-19T09:22:55Z 886.47000000000003 2012-05-19T09:23:05Z 888.39999999999998 2012-05-19T09:23:16Z 889.36000000000001 2012-05-19T09:23:20Z 891.75999999999999 2012-05-19T09:23:33Z 891.75999999999999 2012-05-19T09:23:34Z 893.20000000000005 2012-05-19T09:23:40Z 894.63999999999999 2012-05-19T09:23:52Z 895.12 2012-05-19T09:23:54Z 897.52999999999997 2012-05-19T09:24:06Z 899.45000000000005 2012-05-19T09:24:19Z 899.92999999999995 2012-05-19T09:24:33Z 901.85000000000002 2012-05-19T09:24:45Z 902.82000000000005 2012-05-19T09:24:56Z 902.82000000000005 2012-05-19T09:24:57Z 903.77999999999997 2012-05-19T09:25:02Z 904.25999999999999 2012-05-19T09:25:04Z 906.17999999999995 2012-05-19T09:25:14Z 908.58000000000004 2012-05-19T09:25:28Z 910.02999999999997 2012-05-19T09:25:38Z 910.50999999999999 2012-05-19T09:25:42Z 912.90999999999997 2012-05-19T09:25:55Z 915.30999999999995 2012-05-19T09:26:08Z 916.75 2012-05-19T09:26:20Z 918.67999999999995 2012-05-19T09:26:34Z 920.60000000000002 2012-05-19T09:26:47Z 923 2012-05-19T09:26:59Z 924.45000000000005 2012-05-19T09:27:10Z 925.88999999999999 2012-05-19T09:27:21Z 928.28999999999996 2012-05-19T09:27:34Z 929.25 2012-05-19T09:27:40Z 931.16999999999996 2012-05-19T09:27:53Z 933.10000000000002 2012-05-19T09:28:04Z 935.5 2012-05-19T09:28:16Z 936.46000000000004 2012-05-19T09:28:27Z 936.46000000000004 2012-05-19T09:28:39Z 936.46000000000004 2012-05-19T09:28:50Z 937.89999999999998 2012-05-19T09:28:59Z 939.83000000000004 2012-05-19T09:29:13Z 942.23000000000002 2012-05-19T09:29:26Z 944.14999999999998 2012-05-19T09:29:35Z 946.07000000000005 2012-05-19T09:29:44Z 948.48000000000002 2012-05-19T09:29:57Z 950.88 2012-05-19T09:30:09Z 952.32000000000005 2012-05-19T09:30:16Z 954.73000000000002 2012-05-19T09:30:28Z 957.13 2012-05-19T09:30:42Z 959.52999999999997 2012-05-19T09:30:55Z 961.94000000000005 2012-05-19T09:31:10Z 962.89999999999998 2012-05-19T09:31:15Z 964.82000000000005 2012-05-19T09:31:28Z 966.25999999999999 2012-05-19T09:31:41Z 968.66999999999996 2012-05-19T09:31:54Z 971.07000000000005 2012-05-19T09:32:07Z 973.47000000000003 2012-05-19T09:32:20Z 975.88 2012-05-19T09:32:34Z 977.79999999999995 2012-05-19T09:32:46Z 979.72000000000003 2012-05-19T09:32:57Z 982.12 2012-05-19T09:33:10Z 984.52999999999997 2012-05-19T09:33:24Z 986.45000000000005 2012-05-19T09:33:38Z 988.85000000000002 2012-05-19T09:33:52Z 990.77999999999997 2012-05-19T09:34:02Z 993.65999999999997 2012-05-19T09:34:15Z 996.05999999999995 2012-05-19T09:34:27Z 997.99000000000001 2012-05-19T09:34:38Z 999.90999999999997 2012-05-19T09:34:49Z 1001.83 2012-05-19T09:35:00Z 1003.75 2012-05-19T09:35:07Z 1004.72 2012-05-19T09:35:11Z 1007.12 2012-05-19T09:35:24Z 1009.04 2012-05-19T09:35:35Z 1011.4400000000001 2012-05-19T09:35:48Z 1013.37 2012-05-19T09:35:58Z 1014.8099999999999 2012-05-19T09:36:06Z 1015.77 2012-05-19T09:36:11Z 1017.6900000000001 2012-05-19T09:36:21Z 1018.65 2012-05-19T09:36:27Z 1019.13 2012-05-19T09:36:31Z 1021.54 2012-05-19T09:36:45Z 1021.54 2012-05-19T09:37:07Z 1021.54 2012-05-19T09:37:22Z 1022.02 2012-05-19T09:37:32Z 1022.5 2012-05-19T09:37:47Z 1022.5 2012-05-19T09:38:19Z 1022.98 2012-05-19T09:38:42Z 1023.46 2012-05-19T09:38:54Z 1024.9000000000001 2012-05-19T09:39:05Z 1025.3800000000001 2012-05-19T09:39:09Z 1027.3099999999999 2012-05-19T09:39:19Z 1027.79 2012-05-19T09:39:36Z 1028.75 2012-05-19T09:39:49Z 1031.6300000000001 2012-05-19T09:40:04Z 1034.04 2012-05-19T09:40:16Z 1036.4400000000001 2012-05-19T09:40:28Z 1037.8800000000001 2012-05-19T09:40:36Z 1039.8 2012-05-19T09:40:46Z 1041.25 2012-05-19T09:40:57Z 1042.21 2012-05-19T09:41:06Z 1044.6099999999999 2012-05-19T09:41:19Z 1047.01 2012-05-19T09:41:32Z 1049.4200000000001 2012-05-19T09:41:42Z 1051.3399999999999 2012-05-19T09:41:55Z 1053.26 2012-05-19T09:42:08Z 1055.6700000000001 2012-05-19T09:42:19Z 1058.55 2012-05-19T09:42:33Z 1059.51 2012-05-19T09:42:38Z 1061.9100000000001 2012-05-19T09:42:52Z 1064.8 2012-05-19T09:43:05Z 1066.72 2012-05-19T09:43:18Z 1068.6400000000001 2012-05-19T09:43:31Z 1068.6400000000001 2012-05-19T09:43:46Z 1072.01 2012-05-19T09:44:00Z 1072.01 2012-05-19T09:44:01Z 1073.45 2012-05-19T09:44:08Z 1075.8499999999999 2012-05-19T09:44:22Z 1078.26 2012-05-19T09:44:36Z 1080.1800000000001 2012-05-19T09:44:54Z 1083.0599999999999 2012-05-19T09:45:09Z 1085.47 2012-05-19T09:45:21Z 1085.95 2012-05-19T09:45:25Z 1087.3900000000001 2012-05-19T09:45:35Z 1090.27 2012-05-19T09:45:48Z 1092.6800000000001 2012-05-19T09:45:58Z 1095.5599999999999 2012-05-19T09:46:11Z 1096.52 2012-05-19T09:46:16Z 1098.4400000000001 2012-05-19T09:46:28Z 1101.8099999999999 2012-05-19T09:46:42Z 1102.29 2012-05-19T09:46:45Z 1105.1700000000001 2012-05-19T09:46:56Z 1108.0599999999999 2012-05-19T09:47:09Z 1110.9400000000001 2012-05-19T09:47:23Z 1113.3399999999999 2012-05-19T09:47:36Z 1115.75 2012-05-19T09:47:48Z 1118.6300000000001 2012-05-19T09:48:01Z 1119.5899999999999 2012-05-19T09:48:06Z 1120.55 2012-05-19T09:48:09Z 1122 2012-05-19T09:48:22Z 1124.8800000000001 2012-05-19T09:48:34Z 1127.76 2012-05-19T09:48:48Z 1129.21 2012-05-19T09:49:00Z 1132.0899999999999 2012-05-19T09:49:12Z 1134.01 2012-05-19T09:49:23Z 1136.9000000000001 2012-05-19T09:49:37Z 1139.78 2012-05-19T09:49:52Z 1143.1400000000001 2012-05-19T09:50:06Z 1144.1099999999999 2012-05-19T09:50:11Z 1145.0699999999999 2012-05-19T09:50:18Z 1146.99 2012-05-19T09:50:29Z 1149.3900000000001 2012-05-19T09:50:43Z 1151.8 2012-05-19T09:50:56Z 1154.6800000000001 2012-05-19T09:51:08Z 1155.6400000000001 2012-05-19T09:51:14Z 1157.0799999999999 2012-05-19T09:51:22Z 1157.5599999999999 2012-05-19T09:51:25Z 1159.97 2012-05-19T09:51:38Z 1160.45 2012-05-19T09:51:40Z 1161.4100000000001 2012-05-19T09:51:44Z 1163.8099999999999 2012-05-19T09:51:57Z 1166.7 2012-05-19T09:52:13Z 1169.0999999999999 2012-05-19T09:52:24Z 1171.02 2012-05-19T09:52:34Z 1173.9100000000001 2012-05-19T09:52:47Z 1176.79 2012-05-19T09:52:59Z 1178.23 2012-05-19T09:53:08Z 1180.6400000000001 2012-05-19T09:53:21Z 1181.5999999999999 2012-05-19T09:53:25Z 1184 2012-05-19T09:53:36Z 1185.9200000000001 2012-05-19T09:53:47Z 1187.8499999999999 2012-05-19T09:54:01Z 1190.25 2012-05-19T09:54:15Z 1192.1700000000001 2012-05-19T09:54:29Z 1194.0899999999999 2012-05-19T09:54:45Z 1195.54 2012-05-19T09:54:57Z 1196.02 2012-05-19T09:55:00Z 1196.98 2012-05-19T09:55:14Z 1198.4200000000001 2012-05-19T09:55:29Z 1199.3800000000001 2012-05-19T09:55:44Z 1201.79 2012-05-19T09:55:59Z 1201.79 2012-05-19T09:56:00Z 1203.71 2012-05-19T09:56:16Z 1205.1500000000001 2012-05-19T09:56:29Z 1207.0699999999999 2012-05-19T09:56:42Z 1209 2012-05-19T09:56:55Z 1210.9200000000001 2012-05-19T09:57:09Z 1212.8399999999999 2012-05-19T09:57:20Z 1212.8399999999999 2012-05-19T09:57:22Z 1215.72 2012-05-19T09:57:35Z 1218.6099999999999 2012-05-19T09:57:51Z 1221.49 2012-05-19T09:58:04Z 1222.9300000000001 2012-05-19T09:58:10Z 1224.8599999999999 2012-05-19T09:58:20Z 1226.3 2012-05-19T09:58:33Z 1228.7 2012-05-19T09:58:47Z 1230.1400000000001 2012-05-19T09:59:00Z 1232.55 2012-05-19T09:59:13Z 1235.4300000000001 2012-05-19T09:59:26Z 1237.8299999999999 2012-05-19T09:59:39Z 1240.72 2012-05-19T09:59:48Z 1243.1199999999999 2012-05-19T10:00:01Z 1245.04 2012-05-19T10:00:13Z 1246.49 2012-05-19T10:00:24Z 1248.4100000000001 2012-05-19T10:00:34Z 1248.4100000000001 2012-05-19T10:00:46Z 1248.4100000000001 2012-05-19T10:00:49Z 1248.4100000000001 2012-05-19T10:01:00Z 1248.8900000000001 2012-05-19T10:01:18Z 1248.8900000000001 2012-05-19T10:01:20Z 1248.8900000000001 2012-05-19T10:01:32Z 1248.8900000000001 2012-05-19T10:01:36Z 1248.8900000000001 2012-05-19T10:01:47Z 1248.8900000000001 2012-05-19T10:02:08Z 1248.8900000000001 2012-05-19T10:02:30Z 1249.3699999999999 2012-05-19T10:02:47Z 1249.3699999999999 2012-05-19T10:02:56Z 1249.3699999999999 2012-05-19T10:02:57Z 1249.3699999999999 2012-05-19T10:03:02Z 1249.3699999999999 2012-05-19T10:03:16Z 1249.3699999999999 2012-05-19T10:03:18Z 1249.8499999999999 2012-05-19T10:03:31Z 1249.3699999999999 2012-05-19T10:03:32Z 1249.3699999999999 2012-05-19T10:03:43Z 1249.3699999999999 2012-05-19T10:03:46Z 1249.8499999999999 2012-05-19T10:03:57Z 1249.8499999999999 2012-05-19T10:04:09Z 1250.3299999999999 2012-05-19T10:04:27Z 1249.8499999999999 2012-05-19T10:04:30Z 1249.8499999999999 2012-05-19T10:04:40Z 1249.8499999999999 2012-05-19T10:04:45Z 1249.8499999999999 2012-05-19T10:04:46Z 1249.3699999999999 2012-05-19T10:04:51Z 1249.3699999999999 2012-05-19T10:04:52Z 1249.3699999999999 2012-05-19T10:04:57Z 1249.3699999999999 2012-05-19T10:04:59Z 1249.3699999999999 2012-05-19T10:05:01Z 1249.3699999999999 2012-05-19T10:05:03Z 1249.3699999999999 2012-05-19T10:05:04Z 1249.3699999999999 2012-05-19T10:05:08Z 1249.3699999999999 2012-05-19T10:05:16Z 1249.3699999999999 2012-05-19T10:05:19Z 1249.8499999999999 2012-05-19T10:05:23Z 1249.8499999999999 2012-05-19T10:05:32Z 1249.8499999999999 2012-05-19T10:05:36Z 1249.8499999999999 2012-05-19T10:05:44Z 1249.8499999999999 2012-05-19T10:05:50Z 1251.29 2012-05-19T10:06:02Z 1253.7 2012-05-19T10:06:13Z 1256.5799999999999 2012-05-19T10:06:26Z 1256.5799999999999 2012-05-19T10:06:36Z 1257.54 2012-05-19T10:06:50Z 1259.9400000000001 2012-05-19T10:07:03Z 1261.3900000000001 2012-05-19T10:07:16Z 1263.3099999999999 2012-05-19T10:07:29Z 1266.6700000000001 2012-05-19T10:07:45Z 1269.5599999999999 2012-05-19T10:07:58Z 1272.4400000000001 2012-05-19T10:08:11Z 1274.8499999999999 2012-05-19T10:08:24Z 1277.25 2012-05-19T10:08:37Z 1279.6500000000001 2012-05-19T10:08:51Z 1281.5699999999999 2012-05-19T10:09:02Z 1284.46 2012-05-19T10:09:15Z 1287.3399999999999 2012-05-19T10:09:27Z 1289.75 2012-05-19T10:09:39Z 1292.1500000000001 2012-05-19T10:09:51Z 1295.03 2012-05-19T10:10:03Z 1297.9200000000001 2012-05-19T10:10:16Z 1301.28 2012-05-19T10:10:28Z 1301.28 2012-05-19T10:10:41Z 1303.2 2012-05-19T10:10:53Z 1306.0899999999999 2012-05-19T10:11:08Z 1308.97 2012-05-19T10:11:22Z 1311.3800000000001 2012-05-19T10:11:34Z 1314.74 2012-05-19T10:11:47Z 1316.1800000000001 2012-05-19T10:12:00Z 1318.0999999999999 2012-05-19T10:12:13Z 1319.55 2012-05-19T10:12:26Z 1320.99 2012-05-19T10:12:47Z 1322.4300000000001 2012-05-19T10:12:58Z 1322.9100000000001 2012-05-19T10:13:00Z 1325.3099999999999 2012-05-19T10:13:13Z 1328.6800000000001 2012-05-19T10:13:28Z 1330.1199999999999 2012-05-19T10:13:40Z 1332.52 2012-05-19T10:13:52Z 1334.45 2012-05-19T10:14:05Z 1335.8900000000001 2012-05-19T10:14:12Z 1336.8499999999999 2012-05-19T10:14:22Z 1338.77 2012-05-19T10:14:37Z 1340.22 2012-05-19T10:14:47Z 1340.22 2012-05-19T10:14:51Z 1342.1400000000001 2012-05-19T10:15:01Z 1343.5799999999999 2012-05-19T10:15:09Z 1345.02 2012-05-19T10:15:16Z 1347.4300000000001 2012-05-19T10:15:30Z 1347.9100000000001 2012-05-19T10:15:45Z 1348.8699999999999 2012-05-19T10:15:51Z 1349.3499999999999 2012-05-19T10:15:54Z 1351.75 2012-05-19T10:16:05Z 1353.6700000000001 2012-05-19T10:16:16Z 1354.6300000000001 2012-05-19T10:16:20Z 1356.0799999999999 2012-05-19T10:16:33Z 1356.0799999999999 2012-05-19T10:16:49Z 1356.5599999999999 2012-05-19T10:17:17Z 1356.5599999999999 2012-05-19T10:17:32Z 1356.5599999999999 2012-05-19T10:17:49Z 1357.04 2012-05-19T10:17:59Z 1357.04 2012-05-19T10:18:11Z 1357.52 2012-05-19T10:18:19Z 1358 2012-05-19T10:18:33Z 1358.96 2012-05-19T10:18:46Z 1358.96 2012-05-19T10:18:54Z 1359.9200000000001 2012-05-19T10:19:11Z 1360.4000000000001 2012-05-19T10:19:22Z 1360.8800000000001 2012-05-19T10:19:25Z 1361.3599999999999 2012-05-19T10:19:31Z 1361.8399999999999 2012-05-19T10:19:40Z 1363.29 2012-05-19T10:19:49Z 1363.29 2012-05-19T10:20:04Z 1363.29 2012-05-19T10:20:33Z 1363.29 2012-05-19T10:20:37Z 1361.8399999999999 2012-05-19T10:20:47Z 1360.8800000000001 2012-05-19T10:20:52Z 1359.9200000000001 2012-05-19T10:21:08Z 1360.4000000000001 2012-05-19T10:21:37Z 1360.4000000000001 2012-05-19T10:21:39Z 1360.4000000000001 2012-05-19T10:21:43Z 1362.3299999999999 2012-05-19T10:21:56Z 1362.3299999999999 2012-05-19T10:22:12Z 1362.3299999999999 2012-05-19T10:22:24Z 1361.8399999999999 2012-05-19T10:22:27Z 1361.3599999999999 2012-05-19T10:22:31Z 1360.4000000000001 2012-05-19T10:22:36Z 1359.9200000000001 2012-05-19T10:22:42Z 1361.3599999999999 2012-05-19T10:22:52Z 1362.8099999999999 2012-05-19T10:23:06Z 1363.29 2012-05-19T10:23:16Z 1363.77 2012-05-19T10:23:29Z 1365.21 2012-05-19T10:23:40Z 1366.6500000000001 2012-05-19T10:23:48Z 1367.6099999999999 2012-05-19T10:23:55Z 1368.0899999999999 2012-05-19T10:23:59Z 1369.05 2012-05-19T10:24:04Z 1369.54 2012-05-19T10:24:08Z 1370.98 2012-05-19T10:24:20Z 1373.3800000000001 2012-05-19T10:24:32Z 1373.3800000000001 2012-05-19T10:24:48Z 1373.8599999999999 2012-05-19T10:24:57Z 1373.8599999999999 2012-05-19T10:25:10Z 1373.8599999999999 2012-05-19T10:25:26Z 1373.8599999999999 2012-05-19T10:25:46Z 1374.3399999999999 2012-05-19T10:26:09Z 1374.8199999999999 2012-05-19T10:26:28Z 1374.8199999999999 2012-05-19T10:26:43Z 1374.8199999999999 2012-05-19T10:27:05Z 1375.78 2012-05-19T10:27:18Z 1377.71 2012-05-19T10:27:31Z 1377.71 2012-05-19T10:27:53Z 1377.71 2012-05-19T10:28:04Z 1380.1099999999999 2012-05-19T10:28:17Z 1381.0699999999999 2012-05-19T10:28:28Z 1381.0699999999999 2012-05-19T10:28:48Z 1381.55 2012-05-19T10:29:05Z 1381.55 2012-05-19T10:29:32Z 1381.55 2012-05-19T10:29:57Z 1381.55 2012-05-19T10:30:16Z 1381.55 2012-05-19T10:30:46Z 1381.55 2012-05-19T10:31:08Z 1382.03 2012-05-19T10:31:29Z 1382.03 2012-05-19T10:31:48Z 1381.55 2012-05-19T10:31:58Z 1382.03 2012-05-19T10:32:00Z 1382.51 2012-05-19T10:32:05Z 1382.03 2012-05-19T10:32:10Z 1382.03 2012-05-19T10:32:12Z 1382.51 2012-05-19T10:32:14Z 1384.4400000000001 2012-05-19T10:32:28Z 1385.8800000000001 2012-05-19T10:32:40Z 1387.8 2012-05-19T10:32:52Z 1388.28 2012-05-19T10:32:55Z 1389.24 2012-05-19T10:32:57Z 1390.6800000000001 2012-05-19T10:33:09Z 1391.1700000000001 2012-05-19T10:33:12Z 1392.6099999999999 2012-05-19T10:33:24Z 1393.0899999999999 2012-05-19T10:33:28Z 1394.53 2012-05-19T10:33:42Z 1395.97 2012-05-19T10:33:48Z 1396.45 2012-05-19T10:33:52Z 1396.9300000000001 2012-05-19T10:33:55Z 1399.3399999999999 2012-05-19T10:34:09Z 1400.3 2012-05-19T10:34:14Z 1402.7 2012-05-19T10:34:27Z 1405.0999999999999 2012-05-19T10:34:39Z 1406.55 2012-05-19T10:34:48Z 1407.03 2012-05-19T10:34:52Z 1409.9100000000001 2012-05-19T10:35:07Z 1411.8299999999999 2012-05-19T10:35:19Z 1412.79 2012-05-19T10:35:24Z 1413.76 2012-05-19T10:35:29Z 1414.72 2012-05-19T10:35:41Z 1416.6400000000001 2012-05-19T10:35:54Z 1416.1600000000001 2012-05-19T10:36:09Z 1416.6400000000001 2012-05-19T10:36:24Z 1417.1199999999999 2012-05-19T10:36:39Z 1417.1199999999999 2012-05-19T10:36:44Z 1417.5999999999999 2012-05-19T10:36:49Z 1417.5999999999999 2012-05-19T10:36:51Z 1418.5599999999999 2012-05-19T10:37:05Z 1420 2012-05-19T10:37:14Z 1420.49 2012-05-19T10:37:18Z 1421.45 2012-05-19T10:37:29Z 1421.9300000000001 2012-05-19T10:37:34Z 1422.8900000000001 2012-05-19T10:37:47Z 1424.3299999999999 2012-05-19T10:37:57Z 1425.77 2012-05-19T10:38:05Z 1426.73 2012-05-19T10:38:09Z 1426.73 2012-05-19T10:38:14Z 1428.1800000000001 2012-05-19T10:38:27Z 1428.6600000000001 2012-05-19T10:38:33Z 1430.0999999999999 2012-05-19T10:38:41Z 1432.02 2012-05-19T10:38:51Z 1432.5 2012-05-19T10:38:58Z 1433.46 2012-05-19T10:39:05Z 1435.8699999999999 2012-05-19T10:39:20Z 1438.27 2012-05-19T10:39:32Z 1438.75 2012-05-19T10:39:35Z 1438.75 2012-05-19T10:39:37Z 1439.23 2012-05-19T10:39:39Z 1440.1900000000001 2012-05-19T10:39:46Z 1441.1500000000001 2012-05-19T10:39:51Z 1442.1099999999999 2012-05-19T10:39:57Z 1443.5599999999999 2012-05-19T10:40:07Z 1445.48 2012-05-19T10:40:20Z 1446.4400000000001 2012-05-19T10:40:28Z 1446.9200000000001 2012-05-19T10:40:30Z 1448.3599999999999 2012-05-19T10:40:40Z 1449.3199999999999 2012-05-19T10:40:45Z 1450.29 2012-05-19T10:40:57Z 1450.29 2012-05-19T10:41:08Z 1450.29 2012-05-19T10:41:12Z 1450.77 2012-05-19T10:41:21Z 1451.73 2012-05-19T10:41:24Z 1451.73 2012-05-19T10:41:29Z 1452.21 2012-05-19T10:41:33Z 1452.6900000000001 2012-05-19T10:41:36Z 1452.6900000000001 2012-05-19T10:41:40Z 1453.1700000000001 2012-05-19T10:41:43Z 1453.6500000000001 2012-05-19T10:41:45Z 1453.6500000000001 2012-05-19T10:41:50Z 1454.1300000000001 2012-05-19T10:41:53Z 1454.1300000000001 2012-05-19T10:42:00Z 1455.0899999999999 2012-05-19T10:42:11Z 1455.0899999999999 2012-05-19T10:42:13Z 1456.53 2012-05-19T10:42:26Z 1457.5 2012-05-19T10:42:31Z 1457.5 2012-05-19T10:42:43Z 1457.5 2012-05-19T10:42:44Z 1457.98 2012-05-19T10:42:57Z 1458.46 2012-05-19T10:43:10Z 1458.46 2012-05-19T10:43:14Z 1459.9000000000001 2012-05-19T10:43:24Z 1459.9000000000001 2012-05-19T10:43:35Z 1460.3800000000001 2012-05-19T10:43:41Z 1461.8199999999999 2012-05-19T10:43:54Z 1462.3 2012-05-19T10:43:58Z 1462.3 2012-05-19T10:44:03Z 1462.78 2012-05-19T10:44:14Z 1462.78 2012-05-19T10:44:26Z 1462.78 2012-05-19T10:44:29Z 1462.78 2012-05-19T10:44:40Z 1463.26 2012-05-19T10:44:42Z 1463.74 2012-05-19T10:44:48Z 1463.74 2012-05-19T10:44:51Z 1464.71 2012-05-19T10:45:03Z 1466.1500000000001 2012-05-19T10:45:13Z 1467.1099999999999 2012-05-19T10:45:22Z 1467.5899999999999 2012-05-19T10:45:30Z 1467.5899999999999 2012-05-19T10:45:39Z 1468.0699999999999 2012-05-19T10:45:45Z 1468.55 2012-05-19T10:45:48Z 1470.47 2012-05-19T10:46:02Z 1471.9200000000001 2012-05-19T10:46:09Z 1473.3599999999999 2012-05-19T10:46:20Z 1476.24 2012-05-19T10:46:33Z 1478.6500000000001 2012-05-19T10:46:47Z 1480.0899999999999 2012-05-19T10:46:58Z 1482.49 2012-05-19T10:47:11Z 1484.4100000000001 2012-05-19T10:47:23Z 1486.8199999999999 2012-05-19T10:47:38Z 1488.26 2012-05-19T10:47:53Z 1488.74 2012-05-19T10:48:05Z 1488.74 2012-05-19T10:48:07Z 1490.6600000000001 2012-05-19T10:48:18Z 1492.0999999999999 2012-05-19T10:48:26Z 1493.0599999999999 2012-05-19T10:48:31Z 1494.51 2012-05-19T10:48:42Z 1496.4300000000001 2012-05-19T10:48:55Z 1497.8699999999999 2012-05-19T10:49:07Z 1498.3499999999999 2012-05-19T10:49:08Z 1499.79 2012-05-19T10:49:19Z 1501.24 2012-05-19T10:49:30Z 1502.6800000000001 2012-05-19T10:49:37Z 1503.1600000000001 2012-05-19T10:49:39Z 1504.5999999999999 2012-05-19T10:49:48Z 1507 2012-05-19T10:50:02Z 1508.45 2012-05-19T10:50:13Z 1509.8900000000001 2012-05-19T10:50:23Z 1511.8099999999999 2012-05-19T10:50:34Z 1512.29 2012-05-19T10:50:38Z 1512.29 2012-05-19T10:50:41Z 1514.21 2012-05-19T10:50:53Z 1516.1400000000001 2012-05-19T10:51:04Z 1516.1400000000001 2012-05-19T10:51:06Z 1516.6199999999999 2012-05-19T10:51:08Z 1516.6199999999999 2012-05-19T10:51:10Z 1518.54 2012-05-19T10:51:22Z 1520.46 2012-05-19T10:51:33Z 1522.3900000000001 2012-05-19T10:51:45Z 1524.79 2012-05-19T10:51:58Z 1526.23 2012-05-19T10:52:09Z 1527.6700000000001 2012-05-19T10:52:21Z 1529.1099999999999 2012-05-19T10:52:32Z 1531.52 2012-05-19T10:52:43Z 1533.4400000000001 2012-05-19T10:52:59Z 1535.3599999999999 2012-05-19T10:53:12Z 1538.25 2012-05-19T10:53:25Z 1540.1700000000001 2012-05-19T10:53:36Z 1540.6500000000001 2012-05-19T10:53:48Z 1543.53 2012-05-19T10:54:01Z 1546.4200000000001 2012-05-19T10:54:15Z 1548.3399999999999 2012-05-19T10:54:27Z 1548.8199999999999 2012-05-19T10:54:39Z 1551.22 2012-05-19T10:54:52Z 1553.6300000000001 2012-05-19T10:55:05Z 1556.51 2012-05-19T10:55:20Z 1558.4300000000001 2012-05-19T10:55:32Z 1559.4000000000001 2012-05-19T10:55:40Z 1560.8399999999999 2012-05-19T10:55:52Z 1563.24 2012-05-19T10:56:04Z 1564.6800000000001 2012-05-19T10:56:18Z 1567.0899999999999 2012-05-19T10:56:32Z 1567.5699999999999 2012-05-19T10:56:36Z 1568.05 2012-05-19T10:56:39Z 1570.45 2012-05-19T10:56:52Z 1572.8499999999999 2012-05-19T10:57:05Z 1574.3 2012-05-19T10:57:20Z 1576.22 2012-05-19T10:57:32Z 1578.1400000000001 2012-05-19T10:57:44Z 1579.5799999999999 2012-05-19T10:57:52Z 1581.03 2012-05-19T10:58:04Z 1583.9100000000001 2012-05-19T10:58:18Z 1586.3099999999999 2012-05-19T10:58:30Z 1587.75 2012-05-19T10:58:42Z 1588.72 2012-05-19T10:58:48Z 1591.1199999999999 2012-05-19T10:59:05Z 1591.1199999999999 2012-05-19T10:59:07Z 1593.52 2012-05-19T10:59:19Z 1594.96 2012-05-19T10:59:31Z 1596.4100000000001 2012-05-19T10:59:42Z 1597.3699999999999 2012-05-19T10:59:51Z 1597.8499999999999 2012-05-19T11:00:05Z 1599.77 2012-05-19T11:00:16Z 1600.25 2012-05-19T11:00:21Z 1600.25 2012-05-19T11:00:25Z 1600.25 2012-05-19T11:00:27Z 1599.29 2012-05-19T11:00:41Z 1600.25 2012-05-19T11:00:46Z 1600.25 2012-05-19T11:00:47Z 1601.21 2012-05-19T11:01:01Z 1602.6600000000001 2012-05-19T11:01:06Z 1603.6199999999999 2012-05-19T11:01:17Z 1604.5799999999999 2012-05-19T11:01:22Z 1604.5799999999999 2012-05-19T11:01:26Z 1604.5799999999999 2012-05-19T11:01:29Z 1605.54 2012-05-19T11:01:41Z 1606.5 2012-05-19T11:01:53Z 1605.54 2012-05-19T11:02:06Z 1606.02 2012-05-19T11:02:16Z 1607.46 2012-05-19T11:02:28Z 1609.8599999999999 2012-05-19T11:02:41Z 1611.79 2012-05-19T11:02:52Z 1612.75 2012-05-19T11:02:57Z 1613.23 2012-05-19T11:03:02Z 1614.1900000000001 2012-05-19T11:03:07Z 1614.1900000000001 2012-05-19T11:03:14Z 1614.6700000000001 2012-05-19T11:03:22Z 1615.1500000000001 2012-05-19T11:03:25Z 1616.1099999999999 2012-05-19T11:03:31Z 1619 2012-05-19T11:03:46Z 1619.48 2012-05-19T11:03:48Z 1619 2012-05-19T11:03:50Z 1619.48 2012-05-19T11:03:53Z 1620.4400000000001 2012-05-19T11:04:07Z 1621.4000000000001 2012-05-19T11:04:20Z 1622.8399999999999 2012-05-19T11:04:31Z 1623.3199999999999 2012-05-19T11:04:34Z 1624.28 2012-05-19T11:04:41Z 1625.25 2012-05-19T11:04:46Z 1626.6900000000001 2012-05-19T11:04:59Z 1626.6900000000001 2012-05-19T11:05:01Z 1626.6900000000001 2012-05-19T11:05:10Z 1626.21 2012-05-19T11:05:16Z 1626.21 2012-05-19T11:05:28Z 1627.6500000000001 2012-05-19T11:05:42Z 1630.53 2012-05-19T11:05:55Z 1631.49 2012-05-19T11:06:00Z 1632.46 2012-05-19T11:06:07Z 1633.4200000000001 2012-05-19T11:06:20Z 1633.4200000000001 2012-05-19T11:06:22Z 1632.9400000000001 2012-05-19T11:06:25Z 1632.46 2012-05-19T11:06:36Z 1631.98 2012-05-19T11:06:48Z 1632.46 2012-05-19T11:06:59Z 1634.3800000000001 2012-05-19T11:07:11Z 1636.3 2012-05-19T11:07:19Z 1636.78 2012-05-19T11:07:22Z 1638.22 2012-05-19T11:07:28Z 1639.6700000000001 2012-05-19T11:07:35Z 1640.6300000000001 2012-05-19T11:07:48Z 1641.5899999999999 2012-05-19T11:07:53Z 1644.95 2012-05-19T11:08:05Z 1647.3599999999999 2012-05-19T11:08:18Z 1649.76 2012-05-19T11:08:29Z 1652.1600000000001 2012-05-19T11:08:40Z 1652.6400000000001 2012-05-19T11:08:43Z 1653.5999999999999 2012-05-19T11:08:49Z 1654.0899999999999 2012-05-19T11:08:51Z 1655.53 2012-05-19T11:08:59Z 1656.49 2012-05-19T11:09:03Z 1657.45 2012-05-19T11:09:06Z 1659.8499999999999 2012-05-19T11:09:18Z 1660.3299999999999 2012-05-19T11:09:22Z 1662.26 2012-05-19T11:09:33Z 1664.6600000000001 2012-05-19T11:09:43Z 1665.6199999999999 2012-05-19T11:09:49Z 1666.0999999999999 2012-05-19T11:09:51Z 1668.02 2012-05-19T11:10:04Z 1668.51 2012-05-19T11:10:15Z 1668.02 2012-05-19T11:10:27Z 1667.54 2012-05-19T11:10:31Z 1667.54 2012-05-19T11:10:35Z 1668.99 2012-05-19T11:10:46Z 1669.47 2012-05-19T11:10:56Z 1669.95 2012-05-19T11:10:59Z 1672.8299999999999 2012-05-19T11:11:11Z 1675.72 2012-05-19T11:11:22Z 1676.6800000000001 2012-05-19T11:11:27Z 1677.6400000000001 2012-05-19T11:11:36Z 1677.6400000000001 2012-05-19T11:11:45Z 1676.6800000000001 2012-05-19T11:11:54Z 1676.6800000000001 2012-05-19T11:12:19Z 1677.1600000000001 2012-05-19T11:12:30Z 1677.1600000000001 2012-05-19T11:12:43Z 1677.1600000000001 2012-05-19T11:13:02Z 1677.6400000000001 2012-05-19T11:13:15Z 1677.6400000000001 2012-05-19T11:13:34Z 1676.6800000000001 2012-05-19T11:13:50Z 1676.6800000000001 2012-05-19T11:14:15Z 1676.6800000000001 2012-05-19T11:14:43Z 1676.6800000000001 2012-05-19T11:15:06Z 1676.6800000000001 2012-05-19T11:15:37Z 1676.6800000000001 2012-05-19T11:16:04Z 1676.6800000000001 2012-05-19T11:16:32Z 1677.1600000000001 2012-05-19T11:16:56Z 1676.6800000000001 2012-05-19T11:17:18Z 1677.1600000000001 2012-05-19T11:17:39Z 1676.6800000000001 2012-05-19T11:18:01Z 1677.1600000000001 2012-05-19T11:18:27Z 1677.1600000000001 2012-05-19T11:18:58Z 1677.1600000000001 2012-05-19T11:19:23Z 1677.1600000000001 2012-05-19T11:19:53Z 1677.1600000000001 2012-05-19T11:20:18Z 1677.1600000000001 2012-05-19T11:20:45Z 1677.1600000000001 2012-05-19T11:21:21Z 1677.1600000000001 2012-05-19T11:21:50Z 1677.1600000000001 2012-05-19T11:22:13Z 1677.6400000000001 2012-05-19T11:22:33Z 1677.1600000000001 2012-05-19T11:22:36Z 1678.5999999999999 2012-05-19T11:22:49Z 1678.5999999999999 2012-05-19T11:23:12Z 1678.5999999999999 2012-05-19T11:23:36Z 1678.5999999999999 2012-05-19T11:24:02Z 1678.5999999999999 2012-05-19T11:24:28Z 1678.1199999999999 2012-05-19T11:24:56Z 1678.5999999999999 2012-05-19T11:25:10Z 1678.1199999999999 2012-05-19T11:25:26Z 1678.5999999999999 2012-05-19T11:25:52Z 1678.5999999999999 2012-05-19T11:26:12Z 1678.1199999999999 2012-05-19T11:26:31Z 1678.5999999999999 2012-05-19T11:26:50Z 1678.5999999999999 2012-05-19T11:27:04Z 1678.5999999999999 2012-05-19T11:27:10Z 1680.04 2012-05-19T11:27:23Z 1681 2012-05-19T11:27:37Z 1681 2012-05-19T11:27:44Z 1681.48 2012-05-19T11:27:57Z 1681.48 2012-05-19T11:28:07Z 1682.4400000000001 2012-05-19T11:28:18Z 1684.3699999999999 2012-05-19T11:28:31Z 1686.29 2012-05-19T11:28:43Z 1688.21 2012-05-19T11:28:56Z 1690.1400000000001 2012-05-19T11:29:07Z 1692.54 2012-05-19T11:29:18Z 1693.98 2012-05-19T11:29:31Z 1696.8599999999999 2012-05-19T11:29:46Z 1698.79 2012-05-19T11:29:57Z 1699.75 2012-05-19T11:30:05Z 1700.71 2012-05-19T11:30:12Z 1703.1099999999999 2012-05-19T11:30:24Z 1703.5899999999999 2012-05-19T11:30:27Z 1704.0699999999999 2012-05-19T11:30:29Z 1704.0699999999999 2012-05-19T11:30:32Z 1704.55 2012-05-19T11:30:35Z 1705.52 2012-05-19T11:30:40Z 1706 2012-05-19T11:30:45Z 1707.4400000000001 2012-05-19T11:30:57Z 1707.9200000000001 2012-05-19T11:31:00Z 1709.8399999999999 2012-05-19T11:31:11Z 1711.76 2012-05-19T11:31:22Z 1712.73 2012-05-19T11:31:31Z 1714.6500000000001 2012-05-19T11:31:40Z 1715.6099999999999 2012-05-19T11:31:46Z 1716.5699999999999 2012-05-19T11:31:58Z 1716.0899999999999 2012-05-19T11:32:09Z 1716.0899999999999 2012-05-19T11:32:11Z 1717.05 2012-05-19T11:32:17Z 1717.53 2012-05-19T11:32:20Z 1718.01 2012-05-19T11:32:22Z 1719.9400000000001 2012-05-19T11:32:33Z 1720.9000000000001 2012-05-19T11:32:40Z 1723.3 2012-05-19T11:32:52Z 1723.78 2012-05-19T11:32:54Z 1725.7 2012-05-19T11:33:06Z 1726.1800000000001 2012-05-19T11:33:21Z 1726.1800000000001 2012-05-19T11:33:36Z 1726.1800000000001 2012-05-19T11:33:38Z 1724.74 2012-05-19T11:33:51Z 1725.7 2012-05-19T11:34:07Z 1726.1800000000001 2012-05-19T11:34:24Z 1728.1099999999999 2012-05-19T11:34:31Z 1728.5899999999999 2012-05-19T11:34:34Z 1730.99 2012-05-19T11:34:45Z 1734.3599999999999 2012-05-19T11:35:01Z 1737.24 2012-05-19T11:35:14Z 1737.72 2012-05-19T11:35:18Z 1738.6800000000001 2012-05-19T11:35:22Z 1738.6800000000001 2012-05-19T11:35:25Z 1739.6400000000001 2012-05-19T11:35:31Z 1740.5999999999999 2012-05-19T11:35:34Z 1740.5999999999999 2012-05-19T11:35:36Z 1741.5699999999999 2012-05-19T11:35:40Z 1742.05 2012-05-19T11:35:42Z 1743.97 2012-05-19T11:35:53Z 1744.45 2012-05-19T11:35:57Z 1746.8499999999999 2012-05-19T11:36:09Z 1748.29 2012-05-19T11:36:15Z 1750.22 2012-05-19T11:36:24Z 1750.7 2012-05-19T11:36:28Z 1751.1800000000001 2012-05-19T11:36:30Z 1752.6199999999999 2012-05-19T11:36:43Z 1752.6199999999999 2012-05-19T11:36:44Z 1755.02 2012-05-19T11:36:56Z 1757.4300000000001 2012-05-19T11:37:07Z 1757.9100000000001 2012-05-19T11:37:11Z 1759.8299999999999 2012-05-19T11:37:22Z 1761.75 2012-05-19T11:37:34Z 1763.2 2012-05-19T11:37:46Z 1764.6400000000001 2012-05-19T11:37:56Z 1766.0799999999999 2012-05-19T11:38:08Z 1768 2012-05-19T11:38:20Z 1768 2012-05-19T11:38:23Z 1769.4400000000001 2012-05-19T11:38:34Z 1772.3299999999999 2012-05-19T11:38:48Z 1772.8099999999999 2012-05-19T11:38:53Z 1774.25 2012-05-19T11:39:01Z 1776.1700000000001 2012-05-19T11:39:13Z 1776.6500000000001 2012-05-19T11:39:16Z 1777.1300000000001 2012-05-19T11:39:21Z 1777.6099999999999 2012-05-19T11:39:33Z 1778.0999999999999 2012-05-19T11:39:37Z 1779.54 2012-05-19T11:39:43Z 1780.98 2012-05-19T11:39:50Z 1782.4200000000001 2012-05-19T11:39:59Z 1784.3399999999999 2012-05-19T11:40:12Z 1784.8199999999999 2012-05-19T11:40:22Z 1784.3399999999999 2012-05-19T11:40:27Z 1784.3399999999999 2012-05-19T11:40:34Z 1784.8199999999999 2012-05-19T11:40:46Z 1784.8199999999999 2012-05-19T11:40:48Z 1785.79 2012-05-19T11:40:54Z 1786.27 2012-05-19T11:41:08Z 1786.27 2012-05-19T11:41:16Z 1787.23 2012-05-19T11:41:24Z 1787.23 2012-05-19T11:41:26Z 1786.75 2012-05-19T11:41:35Z 1786.75 2012-05-19T11:41:37Z 1787.23 2012-05-19T11:41:47Z 1787.23 2012-05-19T11:41:49Z 1788.1900000000001 2012-05-19T11:41:55Z 1788.6700000000001 2012-05-19T11:42:00Z 1789.6300000000001 2012-05-19T11:42:06Z 1790.1099999999999 2012-05-19T11:42:09Z 1790.1099999999999 2012-05-19T11:42:20Z 1790.5899999999999 2012-05-19T11:42:28Z 1791.0699999999999 2012-05-19T11:42:40Z 1791.0699999999999 2012-05-19T11:42:56Z 1791.0699999999999 2012-05-19T11:43:27Z 1790.5899999999999 2012-05-19T11:43:41Z 1790.5899999999999 2012-05-19T11:44:00Z 1791.0699999999999 2012-05-19T11:44:28Z 1791.0699999999999 2012-05-19T11:44:52Z 1791.0699999999999 2012-05-19T11:45:13Z 1791.55 2012-05-19T11:45:32Z 1791.0699999999999 2012-05-19T11:45:38Z 1791.0699999999999 2012-05-19T11:45:40Z 1791.0699999999999 2012-05-19T11:45:42Z 1791.0699999999999 2012-05-19T11:45:47Z 1792.03 2012-05-19T11:45:51Z 1793.96 2012-05-19T11:46:05Z 1794.4400000000001 2012-05-19T11:46:19Z 1795.4000000000001 2012-05-19T11:46:29Z 1795.8800000000001 2012-05-19T11:46:42Z 1797.8 2012-05-19T11:46:54Z 1799.24 2012-05-19T11:47:06Z 1801.6500000000001 2012-05-19T11:47:17Z 1801.6500000000001 2012-05-19T11:47:18Z 1803.5699999999999 2012-05-19T11:47:28Z 1805.01 2012-05-19T11:47:33Z 1806.45 2012-05-19T11:47:42Z 1806.9400000000001 2012-05-19T11:47:45Z 1807.9000000000001 2012-05-19T11:47:57Z 1807.9000000000001 2012-05-19T11:47:58Z 1809.3399999999999 2012-05-19T11:48:11Z 1809.8199999999999 2012-05-19T11:48:17Z 1811.26 2012-05-19T11:48:23Z 1812.22 2012-05-19T11:48:31Z 1813.1800000000001 2012-05-19T11:48:37Z 1813.6600000000001 2012-05-19T11:48:43Z 1815.5899999999999 2012-05-19T11:48:55Z 1816.55 2012-05-19T11:49:07Z 1817.51 2012-05-19T11:49:19Z 1817.99 2012-05-19T11:49:33Z 1818.47 2012-05-19T11:49:37Z 1820.8699999999999 2012-05-19T11:49:49Z 1820.8699999999999 2012-05-19T11:49:50Z 1821.8399999999999 2012-05-19T11:49:58Z 1823.28 2012-05-19T11:50:08Z 1823.76 2012-05-19T11:50:11Z 1825.2 2012-05-19T11:50:24Z 1825.6800000000001 2012-05-19T11:50:26Z 1826.6400000000001 2012-05-19T11:50:31Z 1827.1199999999999 2012-05-19T11:50:37Z 1827.5999999999999 2012-05-19T11:50:43Z 1828.0799999999999 2012-05-19T11:50:50Z 1828.5599999999999 2012-05-19T11:50:54Z 1830.49 2012-05-19T11:51:05Z 1833.3699999999999 2012-05-19T11:51:18Z 1835.77 2012-05-19T11:51:29Z 1836.26 2012-05-19T11:51:32Z 1837.7 2012-05-19T11:51:43Z 1837.7 2012-05-19T11:51:52Z 1837.7 2012-05-19T11:52:19Z 1838.1800000000001 2012-05-19T11:52:32Z 1839.1400000000001 2012-05-19T11:52:43Z 1840.5799999999999 2012-05-19T11:52:53Z 1842.98 2012-05-19T11:53:05Z 1844.4300000000001 2012-05-19T11:53:13Z 1846.3499999999999 2012-05-19T11:53:22Z 1847.79 2012-05-19T11:53:29Z 1849.71 2012-05-19T11:53:39Z 1852.1199999999999 2012-05-19T11:53:53Z 1852.5999999999999 2012-05-19T11:53:57Z 1853.0799999999999 2012-05-19T11:54:02Z 1853.5599999999999 2012-05-19T11:54:05Z 1854.52 2012-05-19T11:54:12Z 1856.9200000000001 2012-05-19T11:54:24Z 1858.3699999999999 2012-05-19T11:54:35Z 1859.3299999999999 2012-05-19T11:54:46Z 1860.77 2012-05-19T11:54:57Z 1861.25 2012-05-19T11:54:59Z 1862.6900000000001 2012-05-19T11:55:09Z 1863.1700000000001 2012-05-19T11:55:17Z 1863.6500000000001 2012-05-19T11:55:19Z 1864.6099999999999 2012-05-19T11:55:25Z 1865.0899999999999 2012-05-19T11:55:37Z 1865.0899999999999 2012-05-19T11:55:55Z 1865.0899999999999 2012-05-19T11:56:02Z 1864.6099999999999 2012-05-19T11:56:11Z 1866.0599999999999 2012-05-19T11:56:22Z 1867.5 2012-05-19T11:56:33Z 1867.5 2012-05-19T11:56:34Z 1868.9400000000001 2012-05-19T11:56:43Z 1870.8599999999999 2012-05-19T11:56:52Z 1870.8599999999999 2012-05-19T11:57:18Z 1872.79 2012-05-19T11:57:29Z 1874.23 2012-05-19T11:57:39Z 1874.71 2012-05-19T11:57:53Z 1874.71 2012-05-19T11:58:06Z 1875.6700000000001 2012-05-19T11:58:24Z 1876.6300000000001 2012-05-19T11:58:37Z 1877.1099999999999 2012-05-19T11:58:50Z 1877.1099999999999 2012-05-19T11:58:51Z 1878.0699999999999 2012-05-19T11:59:05Z 1878.55 2012-05-19T11:59:29Z 1879.03 2012-05-19T11:59:47Z 1878.55 2012-05-19T12:00:10Z 1879.03 2012-05-19T12:00:36Z 1879.51 2012-05-19T12:00:46Z 1879.03 2012-05-19T12:01:13Z 1879.51 2012-05-19T12:01:40Z 1879.51 2012-05-19T12:02:00Z 1879.51 2012-05-19T12:02:18Z 1880.96 2012-05-19T12:02:29Z 1881.9200000000001 2012-05-19T12:02:40Z 1882.4000000000001 2012-05-19T12:02:55Z 1883.8399999999999 2012-05-19T12:03:07Z 1885.76 2012-05-19T12:03:19Z 1885.76 2012-05-19T12:03:32Z 1886.24 2012-05-19T12:03:55Z 1887.21 2012-05-19T12:04:05Z 1887.6900000000001 2012-05-19T12:04:16Z 1888.6500000000001 2012-05-19T12:04:30Z 1888.6500000000001 2012-05-19T12:04:40Z 1889.1300000000001 2012-05-19T12:04:55Z 1889.1300000000001 2012-05-19T12:05:08Z 1889.6099999999999 2012-05-19T12:05:17Z 1889.6099999999999 2012-05-19T12:05:28Z 1889.6099999999999 2012-05-19T12:05:37Z 1890.5699999999999 2012-05-19T12:05:48Z 1891.53 2012-05-19T12:06:03Z 1891.53 2012-05-19T12:06:04Z 1892.97 2012-05-19T12:06:14Z 1893.45 2012-05-19T12:06:27Z 1893.45 2012-05-19T12:06:54Z 1893.9300000000001 2012-05-19T12:07:12Z 1893.9300000000001 2012-05-19T12:07:30Z 1895.3800000000001 2012-05-19T12:07:41Z 1895.3800000000001 2012-05-19T12:07:43Z 1897.3 2012-05-19T12:07:56Z 1898.74 2012-05-19T12:08:02Z 1900.6600000000001 2012-05-19T12:08:14Z 1902.1099999999999 2012-05-19T12:08:27Z 1903.55 2012-05-19T12:08:37Z 1904.51 2012-05-19T12:08:44Z 1906.4300000000001 2012-05-19T12:08:56Z 1907.3900000000001 2012-05-19T12:09:02Z 1908.8299999999999 2012-05-19T12:09:10Z 1911.24 2012-05-19T12:09:24Z 1912.6800000000001 2012-05-19T12:09:34Z 1913.6400000000001 2012-05-19T12:09:46Z 1914.5999999999999 2012-05-19T12:09:59Z 1914.5999999999999 2012-05-19T12:10:11Z 1914.5999999999999 2012-05-19T12:10:18Z 1915.5599999999999 2012-05-19T12:10:31Z 1915.0799999999999 2012-05-19T12:10:39Z 1915.0799999999999 2012-05-19T12:10:43Z 1915.5599999999999 2012-05-19T12:10:49Z 1916.04 2012-05-19T12:11:00Z 1915.5599999999999 2012-05-19T12:11:03Z 1915.5599999999999 2012-05-19T12:11:06Z 1917.01 2012-05-19T12:11:16Z 1917.49 2012-05-19T12:11:19Z 1917.97 2012-05-19T12:11:23Z 1919.8900000000001 2012-05-19T12:11:34Z 1921.3299999999999 2012-05-19T12:11:45Z 1921.3299999999999 2012-05-19T12:11:57Z 1921.3299999999999 2012-05-19T12:11:58Z 1921.3299999999999 2012-05-19T12:12:10Z 1922.77 2012-05-19T12:12:21Z 1923.25 2012-05-19T12:12:25Z 1924.22 2012-05-19T12:12:37Z 1924.7 2012-05-19T12:12:47Z 1925.6600000000001 2012-05-19T12:13:00Z 1925.6600000000001 2012-05-19T12:13:10Z 1927.0999999999999 2012-05-19T12:13:22Z 1928.54 2012-05-19T12:13:27Z 1929.02 2012-05-19T12:13:36Z 1929.5 2012-05-19T12:13:45Z 1929.5 2012-05-19T12:14:00Z 1929.5 2012-05-19T12:14:19Z 1929.98 2012-05-19T12:14:32Z 1930.46 2012-05-19T12:14:44Z 1931.4300000000001 2012-05-19T12:14:55Z 1932.3900000000001 2012-05-19T12:15:10Z 1932.3900000000001 2012-05-19T12:15:25Z 1932.3900000000001 2012-05-19T12:15:26Z 1932.8699999999999 2012-05-19T12:15:39Z 1933.8299999999999 2012-05-19T12:15:55Z 1934.3099999999999 2012-05-19T12:16:12Z 1934.3099999999999 2012-05-19T12:16:29Z 1934.3099999999999 2012-05-19T12:16:48Z 1934.3099999999999 2012-05-19T12:17:06Z 1934.3099999999999 2012-05-19T12:17:19Z 1933.8299999999999 2012-05-19T12:17:25Z 1933.8299999999999 2012-05-19T12:17:36Z 1933.8299999999999 2012-05-19T12:18:10Z 1934.3099999999999 2012-05-19T12:18:28Z 1934.79 2012-05-19T12:18:42Z 1935.27 2012-05-19T12:19:06Z 1935.75 2012-05-19T12:19:16Z 1936.23 2012-05-19T12:19:28Z 1936.71 2012-05-19T12:19:43Z 1937.1900000000001 2012-05-19T12:19:54Z 1938.1600000000001 2012-05-19T12:20:06Z 1938.6400000000001 2012-05-19T12:20:18Z 1939.1199999999999 2012-05-19T12:20:29Z 1941.04 2012-05-19T12:20:40Z 1942 2012-05-19T12:20:50Z 1942.96 2012-05-19T12:21:02Z 1942.96 2012-05-19T12:21:03Z 1943.9200000000001 2012-05-19T12:21:06Z 1945.3599999999999 2012-05-19T12:21:16Z 1947.77 2012-05-19T12:21:28Z 1948.25 2012-05-19T12:21:31Z 1950.1700000000001 2012-05-19T12:21:42Z 1950.1700000000001 2012-05-19T12:21:55Z 1952.0899999999999 2012-05-19T12:22:06Z 1953.54 2012-05-19T12:22:15Z 1956.4200000000001 2012-05-19T12:22:26Z 1959.3 2012-05-19T12:22:37Z 1961.71 2012-05-19T12:22:47Z 1962.1900000000001 2012-05-19T12:22:59Z 1961.71 2012-05-19T12:23:18Z 1961.71 2012-05-19T12:23:25Z 1961.71 2012-05-19T12:23:39Z 1961.71 2012-05-19T12:23:48Z 1962.6700000000001 2012-05-19T12:24:02Z 1961.71 2012-05-19T12:24:16Z 1961.71 2012-05-19T12:24:44Z 1962.1900000000001 2012-05-19T12:25:03Z 1961.71 2012-05-19T12:25:06Z 1961.23 2012-05-19T12:25:19Z 1961.23 2012-05-19T12:25:23Z 1961.71 2012-05-19T12:25:27Z 1959.78 2012-05-19T12:25:37Z 1959.3 2012-05-19T12:25:39Z 1958.3399999999999 2012-05-19T12:25:54Z 1958.8199999999999 2012-05-19T12:26:04Z 1961.23 2012-05-19T12:26:17Z 1960.27 2012-05-19T12:26:30Z 1960.75 2012-05-19T12:26:43Z 1961.23 2012-05-19T12:27:01Z 1959.78 2012-05-19T12:27:11Z 1958.3399999999999 2012-05-19T12:27:21Z 1956.4200000000001 2012-05-19T12:27:33Z 1955.46 2012-05-19T12:27:37Z 1953.54 2012-05-19T12:27:49Z 1953.0599999999999 2012-05-19T12:27:52Z 1951.1300000000001 2012-05-19T12:28:02Z 1950.1700000000001 2012-05-19T12:28:17Z 1949.6900000000001 2012-05-19T12:28:24Z 1948.73 2012-05-19T12:28:28Z 1948.25 2012-05-19T12:28:30Z 1945.8499999999999 2012-05-19T12:28:39Z 1945.3599999999999 2012-05-19T12:28:44Z 1944.8800000000001 2012-05-19T12:28:54Z 1942.96 2012-05-19T12:29:11Z 1942 2012-05-19T12:29:24Z 1940.5599999999999 2012-05-19T12:29:37Z 1940.0799999999999 2012-05-19T12:29:39Z 1939.5999999999999 2012-05-19T12:29:45Z 1938.1600000000001 2012-05-19T12:29:55Z 1938.1600000000001 2012-05-19T12:30:11Z 1937.6700000000001 2012-05-19T12:30:21Z 1936.71 2012-05-19T12:30:34Z 1936.71 2012-05-19T12:30:45Z 1935.75 2012-05-19T12:30:56Z 1934.79 2012-05-19T12:31:12Z 1934.3099999999999 2012-05-19T12:31:15Z 1932.8699999999999 2012-05-19T12:31:24Z 1932.3900000000001 2012-05-19T12:31:31Z 1930.95 2012-05-19T12:31:42Z 1930.95 2012-05-19T12:31:55Z 1930.46 2012-05-19T12:32:05Z 1930.95 2012-05-19T12:32:22Z 1929.98 2012-05-19T12:32:27Z 1928.54 2012-05-19T12:32:38Z 1926.6199999999999 2012-05-19T12:32:49Z 1926.1400000000001 2012-05-19T12:32:55Z 1925.1800000000001 2012-05-19T12:33:05Z 1924.22 2012-05-19T12:33:17Z 1923.25 2012-05-19T12:33:27Z 1922.29 2012-05-19T12:33:31Z 1921.8099999999999 2012-05-19T12:33:40Z 1919.8900000000001 2012-05-19T12:33:51Z 1919.8900000000001 2012-05-19T12:33:52Z 1919.4100000000001 2012-05-19T12:33:56Z 1918.45 2012-05-19T12:33:59Z 1917.49 2012-05-19T12:34:11Z 1916.53 2012-05-19T12:34:39Z 1915.5599999999999 2012-05-19T12:34:43Z 1915.5599999999999 2012-05-19T12:34:46Z 1915.5599999999999 2012-05-19T12:34:59Z 1915.0799999999999 2012-05-19T12:35:07Z 1913.6400000000001 2012-05-19T12:35:18Z 1912.6800000000001 2012-05-19T12:35:28Z 1910.76 2012-05-19T12:35:40Z 1908.3499999999999 2012-05-19T12:35:52Z 1905.95 2012-05-19T12:36:03Z 1905.47 2012-05-19T12:36:04Z 1903.0699999999999 2012-05-19T12:36:14Z 1900.6600000000001 2012-05-19T12:36:21Z 1898.26 2012-05-19T12:36:31Z 1896.8199999999999 2012-05-19T12:36:43Z 1895.3800000000001 2012-05-19T12:36:53Z 1894.4200000000001 2012-05-19T12:36:57Z 1892.97 2012-05-19T12:37:03Z 1892.01 2012-05-19T12:37:09Z 1891.53 2012-05-19T12:37:14Z 1891.53 2012-05-19T12:37:24Z 1891.05 2012-05-19T12:37:29Z 1890.0899999999999 2012-05-19T12:37:34Z 1889.6099999999999 2012-05-19T12:37:39Z 1888.6500000000001 2012-05-19T12:37:42Z 1887.6900000000001 2012-05-19T12:37:47Z 1886.72 2012-05-19T12:37:50Z 1885.76 2012-05-19T12:37:54Z 1885.28 2012-05-19T12:38:07Z 1885.28 2012-05-19T12:38:23Z 1885.28 2012-05-19T12:38:40Z 1885.28 2012-05-19T12:38:53Z 1885.76 2012-05-19T12:39:07Z 1884.8 2012-05-19T12:39:13Z 1883.3599999999999 2012-05-19T12:39:17Z 1883.3599999999999 2012-05-19T12:39:22Z 1881.9200000000001 2012-05-19T12:39:30Z 1880 2012-05-19T12:39:41Z 1879.03 2012-05-19T12:39:50Z 1877.5899999999999 2012-05-19T12:40:00Z 1876.1500000000001 2012-05-19T12:40:13Z 1874.71 2012-05-19T12:40:26Z 1873.27 2012-05-19T12:40:38Z 1871.8199999999999 2012-05-19T12:40:47Z 1871.3399999999999 2012-05-19T12:40:50Z 1870.8599999999999 2012-05-19T12:40:53Z 1869.4200000000001 2012-05-19T12:41:03Z 1868.9400000000001 2012-05-19T12:41:05Z 1868.46 2012-05-19T12:41:08Z 1868.46 2012-05-19T12:41:17Z 1868.46 2012-05-19T12:41:20Z 1867.5 2012-05-19T12:41:22Z 1867.02 2012-05-19T12:41:28Z 1866.0599999999999 2012-05-19T12:41:33Z 1864.1300000000001 2012-05-19T12:41:45Z 1864.1300000000001 2012-05-19T12:41:49Z 1863.1700000000001 2012-05-19T12:41:54Z 1862.21 2012-05-19T12:41:59Z 1860.77 2012-05-19T12:42:11Z 1859.3299999999999 2012-05-19T12:42:15Z 1858.3699999999999 2012-05-19T12:42:20Z 1856.9200000000001 2012-05-19T12:42:28Z 1856.9200000000001 2012-05-19T12:42:29Z 1855.96 2012-05-19T12:42:35Z 1854.04 2012-05-19T12:42:44Z 1852.5999999999999 2012-05-19T12:42:54Z 1851.1600000000001 2012-05-19T12:43:01Z 1849.23 2012-05-19T12:43:11Z 1847.79 2012-05-19T12:43:15Z 1847.3099999999999 2012-05-19T12:43:18Z 1845.3900000000001 2012-05-19T12:43:29Z 1842.98 2012-05-19T12:43:38Z 1841.54 2012-05-19T12:43:42Z 1841.0599999999999 2012-05-19T12:43:47Z 1840.5799999999999 2012-05-19T12:43:49Z 1839.6199999999999 2012-05-19T12:43:52Z 1838.1800000000001 2012-05-19T12:44:00Z 1837.22 2012-05-19T12:44:10Z 1836.26 2012-05-19T12:44:23Z 1835.77 2012-05-19T12:44:25Z 1833.3699999999999 2012-05-19T12:44:37Z 1832.8900000000001 2012-05-19T12:44:38Z 1831.9300000000001 2012-05-19T12:44:47Z 1831.9300000000001 2012-05-19T12:44:49Z 1830.01 2012-05-19T12:44:57Z 1829.53 2012-05-19T12:45:00Z 1829.53 2012-05-19T12:45:02Z 1827.5999999999999 2012-05-19T12:45:09Z 1827.5999999999999 2012-05-19T12:45:11Z 1827.1199999999999 2012-05-19T12:45:18Z 1825.6800000000001 2012-05-19T12:45:27Z 1824.24 2012-05-19T12:45:34Z 1822.8 2012-05-19T12:45:45Z 1822.8 2012-05-19T12:45:48Z 1822.3199999999999 2012-05-19T12:45:52Z 1821.3499999999999 2012-05-19T12:46:00Z 1820.8699999999999 2012-05-19T12:46:07Z 1819.9100000000001 2012-05-19T12:46:12Z 1818.95 2012-05-19T12:46:15Z 1817.99 2012-05-19T12:46:20Z 1817.99 2012-05-19T12:46:22Z 1816.55 2012-05-19T12:46:34Z 1814.6300000000001 2012-05-19T12:46:43Z 1813.1800000000001 2012-05-19T12:46:50Z 1811.74 2012-05-19T12:47:00Z 1808.8599999999999 2012-05-19T12:47:11Z 1806.45 2012-05-19T12:47:18Z 1802.6099999999999 2012-05-19T12:47:30Z 1802.1300000000001 2012-05-19T12:47:33Z 1800.21 2012-05-19T12:47:43Z 1799.73 2012-05-19T12:47:49Z 1799.24 2012-05-19T12:47:51Z 1797.8 2012-05-19T12:48:02Z 1797.3199999999999 2012-05-19T12:48:13Z 1796.3599999999999 2012-05-19T12:48:21Z 1796.3599999999999 2012-05-19T12:48:33Z 1796.3599999999999 2012-05-19T12:48:34Z 1796.8399999999999 2012-05-19T12:48:39Z 1795.8800000000001 2012-05-19T12:48:46Z 1794.4400000000001 2012-05-19T12:48:51Z 1795.4000000000001 2012-05-19T12:48:56Z 1794.4400000000001 2012-05-19T12:49:00Z 1793.96 2012-05-19T12:49:08Z 1793 2012-05-19T12:49:15Z 1792.52 2012-05-19T12:49:29Z 1793 2012-05-19T12:49:35Z 1792.03 2012-05-19T12:49:40Z 1792.03 2012-05-19T12:49:43Z 1792.03 2012-05-19T12:49:48Z 1792.03 2012-05-19T12:49:53Z 1791.0699999999999 2012-05-19T12:50:05Z 1790.5899999999999 2012-05-19T12:50:07Z 1790.1099999999999 2012-05-19T12:50:14Z 1790.1099999999999 2012-05-19T12:50:17Z 1790.1099999999999 2012-05-19T12:50:19Z 1790.5899999999999 2012-05-19T12:50:24Z 1790.1099999999999 2012-05-19T12:50:33Z 1788.6700000000001 2012-05-19T12:50:38Z 1786.75 2012-05-19T12:50:44Z 1784.3399999999999 2012-05-19T12:50:55Z 1782.4200000000001 2012-05-19T12:51:04Z 1780.5 2012-05-19T12:51:09Z 1779.0599999999999 2012-05-19T12:51:14Z 1777.1300000000001 2012-05-19T12:51:21Z 1775.6900000000001 2012-05-19T12:51:24Z 1775.21 2012-05-19T12:51:27Z 1773.77 2012-05-19T12:51:32Z 1773.29 2012-05-19T12:51:35Z 1772.3299999999999 2012-05-19T12:51:40Z 1770.4100000000001 2012-05-19T12:51:48Z 1769.4400000000001 2012-05-19T12:51:54Z 1768.48 2012-05-19T12:51:59Z 1768.48 2012-05-19T12:52:01Z 1768 2012-05-19T12:52:03Z 1765.5999999999999 2012-05-19T12:52:12Z 1764.6400000000001 2012-05-19T12:52:18Z 1763.6800000000001 2012-05-19T12:52:23Z 1763.2 2012-05-19T12:52:28Z 1761.75 2012-05-19T12:52:34Z 1760.3099999999999 2012-05-19T12:52:39Z 1759.8299999999999 2012-05-19T12:52:44Z 1758.8699999999999 2012-05-19T12:52:47Z 1758.3900000000001 2012-05-19T12:52:50Z 1758.3900000000001 2012-05-19T12:52:52Z 1757.4300000000001 2012-05-19T12:52:58Z 1756.47 2012-05-19T12:53:06Z 1755.5 2012-05-19T12:53:09Z 1753.0999999999999 2012-05-19T12:53:16Z 1752.6199999999999 2012-05-19T12:53:18Z 1751.1800000000001 2012-05-19T12:53:21Z 1750.22 2012-05-19T12:53:26Z 1748.78 2012-05-19T12:53:30Z 1747.3299999999999 2012-05-19T12:53:34Z 1746.3699999999999 2012-05-19T12:53:40Z 1744.45 2012-05-19T12:53:47Z 1743.97 2012-05-19T12:53:49Z 1742.53 2012-05-19T12:53:55Z 1740.5999999999999 2012-05-19T12:54:01Z 1738.2 2012-05-19T12:54:11Z 1736.76 2012-05-19T12:54:18Z 1735.3199999999999 2012-05-19T12:54:23Z 1735.3199999999999 2012-05-19T12:54:27Z 1731.47 2012-05-19T12:54:37Z 1730.51 2012-05-19T12:54:39Z 1729.0699999999999 2012-05-19T12:54:44Z 1727.6300000000001 2012-05-19T12:54:48Z 1727.6300000000001 2012-05-19T12:54:50Z 1726.1800000000001 2012-05-19T12:54:55Z 1724.74 2012-05-19T12:54:59Z 1723.78 2012-05-19T12:55:02Z 1723.3 2012-05-19T12:55:04Z 1721.3800000000001 2012-05-19T12:55:10Z 1720.9000000000001 2012-05-19T12:55:14Z 1718.01 2012-05-19T12:55:22Z 1717.05 2012-05-19T12:55:25Z 1716.5699999999999 2012-05-19T12:55:27Z 1715.1300000000001 2012-05-19T12:55:31Z 1713.21 2012-05-19T12:55:37Z 1712.25 2012-05-19T12:55:42Z 1711.28 2012-05-19T12:55:45Z 1709.3599999999999 2012-05-19T12:55:53Z 1707.4400000000001 2012-05-19T12:56:02Z 1705.04 2012-05-19T12:56:07Z 1704.0699999999999 2012-05-19T12:56:11Z 1700.71 2012-05-19T12:56:21Z 1698.3099999999999 2012-05-19T12:56:29Z 1696.3800000000001 2012-05-19T12:56:34Z 1694.46 2012-05-19T12:56:40Z 1690.6199999999999 2012-05-19T12:56:50Z 1688.6900000000001 2012-05-19T12:56:57Z 1686.77 2012-05-19T12:57:00Z 1684.3699999999999 2012-05-19T12:57:12Z 1683.8900000000001 2012-05-19T12:57:15Z 1683.4100000000001 2012-05-19T12:57:26Z 1683.4100000000001 2012-05-19T12:57:43Z 1682.9300000000001 2012-05-19T12:58:13Z 1682.9300000000001 2012-05-19T12:58:41Z 1682.9300000000001 2012-05-19T12:58:46Z 1682.9300000000001 2012-05-19T12:58:49Z 1681.96 2012-05-19T12:58:52Z 1680.04 2012-05-19T12:59:03Z 1679.0799999999999 2012-05-19T12:59:07Z 1677.6400000000001 2012-05-19T12:59:19Z 1677.6400000000001 2012-05-19T12:59:34Z 1678.5999999999999 2012-05-19T12:59:46Z 1678.1199999999999 2012-05-19T12:59:58Z 1678.1199999999999 2012-05-19T13:00:13Z 1678.1199999999999 2012-05-19T13:00:22Z 1678.1199999999999 2012-05-19T13:00:35Z 1678.1199999999999 2012-05-19T13:00:40Z 1678.1199999999999 2012-05-19T13:00:56Z 1678.1199999999999 2012-05-19T13:01:03Z 1677.1600000000001 2012-05-19T13:01:13Z 1676.6800000000001 2012-05-19T13:01:29Z 1676.2 2012-05-19T13:02:00Z 1675.72 2012-05-19T13:02:28Z 1675.23 2012-05-19T13:02:54Z 1674.75 2012-05-19T13:03:16Z 1674.27 2012-05-19T13:03:40Z 1673.79 2012-05-19T13:04:10Z 1673.3099999999999 2012-05-19T13:04:42Z 1672.8299999999999 2012-05-19T13:05:08Z 1672.3499999999999 2012-05-19T13:05:38Z 1672.3499999999999 2012-05-19T13:06:05Z 1671.8699999999999 2012-05-19T13:06:33Z 1671.3900000000001 2012-05-19T13:07:03Z 1671.3900000000001 2012-05-19T13:07:31Z 1670.9100000000001 2012-05-19T13:07:59Z 1670.9100000000001 2012-05-19T13:08:31Z 1670.4300000000001 2012-05-19T13:08:57Z 1670.4300000000001 2012-05-19T13:09:26Z 1670.4300000000001 2012-05-19T13:09:55Z 1669.95 2012-05-19T13:10:26Z 1669.95 2012-05-19T13:10:52Z 1669.95 2012-05-19T13:11:18Z 1669.47 2012-05-19T13:11:46Z 1669.47 2012-05-19T13:12:07Z 1669.47 2012-05-19T13:12:29Z 1669.47 2012-05-19T13:12:56Z 1669.47 2012-05-19T13:13:21Z 1669.47 2012-05-19T13:13:50Z 1669.47 2012-05-19T13:14:14Z 1668.99 2012-05-19T13:14:44Z 1669.47 2012-05-19T13:15:12Z 1668.99 2012-05-19T13:15:39Z 1668.99 2012-05-19T13:16:06Z 1668.51 2012-05-19T13:16:29Z 1668.99 2012-05-19T13:16:56Z 1668.51 2012-05-19T13:17:21Z 1668.51 2012-05-19T13:17:49Z 1668.51 2012-05-19T13:18:13Z 1668.02 2012-05-19T13:18:38Z 1668.51 2012-05-19T13:19:02Z 1668.02 2012-05-19T13:19:25Z 1667.54 2012-05-19T13:19:49Z 1667.54 2012-05-19T13:20:17Z 1668.51 2012-05-19T13:20:29Z 1668.99 2012-05-19T13:20:40Z 1668.99 2012-05-19T13:20:54Z 1668.51 2012-05-19T13:21:09Z 1668.51 2012-05-19T13:21:21Z 1668.51 2012-05-19T13:21:35Z 1668.02 2012-05-19T13:21:43Z 1667.54 2012-05-19T13:22:02Z 1664.6600000000001 2012-05-19T13:22:15Z 1664.1800000000001 2012-05-19T13:22:22Z 1663.7 2012-05-19T13:22:30Z 1663.22 2012-05-19T13:22:35Z 1663.7 2012-05-19T13:22:45Z 1662.74 2012-05-19T13:22:59Z 1659.8499999999999 2012-05-19T13:23:09Z 1659.8499999999999 2012-05-19T13:23:10Z 1657.45 2012-05-19T13:23:23Z 1656.97 2012-05-19T13:23:26Z 1655.53 2012-05-19T13:23:32Z 1652.6400000000001 2012-05-19T13:23:45Z 1650.72 2012-05-19T13:23:53Z 1648.3199999999999 2012-05-19T13:24:04Z 1647.3599999999999 2012-05-19T13:24:07Z 1645.4300000000001 2012-05-19T13:24:14Z 1643.03 2012-05-19T13:24:24Z 1640.6300000000001 2012-05-19T13:24:34Z 1639.6700000000001 2012-05-19T13:24:38Z 1636.3 2012-05-19T13:24:50Z 1635.3399999999999 2012-05-19T13:24:56Z 1634.8599999999999 2012-05-19T13:25:01Z 1634.3800000000001 2012-05-19T13:25:03Z 1633.4200000000001 2012-05-19T13:25:06Z 1632.9400000000001 2012-05-19T13:25:09Z 1629.5699999999999 2012-05-19T13:25:20Z 1628.1300000000001 2012-05-19T13:25:35Z 1629.5699999999999 2012-05-19T13:25:44Z 1630.05 2012-05-19T13:25:52Z 1630.05 2012-05-19T13:26:06Z 1629.0899999999999 2012-05-19T13:26:17Z 1626.6900000000001 2012-05-19T13:26:31Z 1624.28 2012-05-19T13:26:40Z 1624.28 2012-05-19T13:26:50Z 1624.28 2012-05-19T13:27:01Z 1624.77 2012-05-19T13:27:08Z 1625.25 2012-05-19T13:27:11Z 1624.77 2012-05-19T13:27:16Z 1623.3199999999999 2012-05-19T13:27:28Z 1620.9200000000001 2012-05-19T13:27:41Z 1619.96 2012-05-19T13:27:52Z 1618.52 2012-05-19T13:28:04Z 1618.52 2012-05-19T13:28:10Z 1618.04 2012-05-19T13:28:14Z 1616.1099999999999 2012-05-19T13:28:25Z 1614.6700000000001 2012-05-19T13:28:31Z 1614.1900000000001 2012-05-19T13:28:33Z 1613.23 2012-05-19T13:28:39Z 1613.23 2012-05-19T13:28:43Z 1613.23 2012-05-19T13:28:47Z 1611.79 2012-05-19T13:28:57Z 1611.3099999999999 2012-05-19T13:29:00Z 1610.8299999999999 2012-05-19T13:29:02Z 1607.46 2012-05-19T13:29:15Z 1607.46 2012-05-19T13:29:16Z 1606.98 2012-05-19T13:29:19Z 1606.02 2012-05-19T13:29:28Z 1605.0599999999999 2012-05-19T13:29:40Z 1605.54 2012-05-19T13:29:42Z 1606.02 2012-05-19T13:29:47Z 1605.54 2012-05-19T13:29:49Z 1605.0599999999999 2012-05-19T13:30:03Z 1604.0999999999999 2012-05-19T13:30:07Z 1603.6199999999999 2012-05-19T13:30:14Z 1603.6199999999999 2012-05-19T13:30:16Z 1603.1400000000001 2012-05-19T13:30:19Z 1602.1700000000001 2012-05-19T13:30:23Z 1601.21 2012-05-19T13:30:29Z 1600.25 2012-05-19T13:30:34Z 1599.77 2012-05-19T13:30:38Z 1598.8099999999999 2012-05-19T13:30:45Z 1598.8099999999999 2012-05-19T13:30:57Z 1598.8099999999999 2012-05-19T13:30:58Z 1598.8099999999999 2012-05-19T13:31:09Z 1597.8499999999999 2012-05-19T13:31:14Z 1596.8900000000001 2012-05-19T13:31:18Z 1595.9300000000001 2012-05-19T13:31:27Z 1596.4100000000001 2012-05-19T13:31:29Z 1594.96 2012-05-19T13:31:41Z 1594.48 2012-05-19T13:31:47Z 1592.5599999999999 2012-05-19T13:31:59Z 1591.1199999999999 2012-05-19T13:32:12Z 1590.6400000000001 2012-05-19T13:32:23Z 1589.2 2012-05-19T13:32:44Z 1588.24 2012-05-19T13:32:57Z 1588.24 2012-05-19T13:32:58Z 1586.79 2012-05-19T13:33:10Z 1584.8699999999999 2012-05-19T13:33:23Z 1582.47 2012-05-19T13:33:34Z 1580.54 2012-05-19T13:33:46Z 1580.0599999999999 2012-05-19T13:33:47Z 1577.6600000000001 2012-05-19T13:33:57Z 1574.78 2012-05-19T13:34:08Z 1573.8199999999999 2012-05-19T13:34:21Z 1572.8499999999999 2012-05-19T13:34:25Z 1572.3699999999999 2012-05-19T13:34:28Z 1572.3699999999999 2012-05-19T13:34:31Z 1568.53 2012-05-19T13:34:43Z 1567.0899999999999 2012-05-19T13:34:50Z 1564.6800000000001 2012-05-19T13:34:59Z 1562.76 2012-05-19T13:35:09Z 1560.3599999999999 2012-05-19T13:35:21Z 1558.9200000000001 2012-05-19T13:35:32Z 1557.95 2012-05-19T13:35:38Z 1557.47 2012-05-19T13:35:41Z 1556.03 2012-05-19T13:35:46Z 1555.0699999999999 2012-05-19T13:35:50Z 1551.71 2012-05-19T13:36:02Z 1548.8199999999999 2012-05-19T13:36:14Z 1545.46 2012-05-19T13:36:26Z 1543.53 2012-05-19T13:36:36Z 1540.6500000000001 2012-05-19T13:36:46Z 1540.1700000000001 2012-05-19T13:36:48Z 1536.8 2012-05-19T13:37:01Z 1536.8 2012-05-19T13:37:02Z 1533.9200000000001 2012-05-19T13:37:13Z 1532 2012-05-19T13:37:24Z 1531.52 2012-05-19T13:37:26Z 1529.5899999999999 2012-05-19T13:37:33Z 1528.6300000000001 2012-05-19T13:37:38Z 1527.6700000000001 2012-05-19T13:37:47Z 1527.1900000000001 2012-05-19T13:37:49Z 1526.23 2012-05-19T13:37:52Z 1524.3099999999999 2012-05-19T13:38:03Z 1520.9400000000001 2012-05-19T13:38:15Z 1518.0599999999999 2012-05-19T13:38:26Z 1515.6600000000001 2012-05-19T13:38:36Z 1514.6900000000001 2012-05-19T13:38:39Z 1514.21 2012-05-19T13:38:43Z 1512.29 2012-05-19T13:38:55Z 1511.3299999999999 2012-05-19T13:38:57Z 1508.45 2012-05-19T13:39:08Z 1505.5599999999999 2012-05-19T13:39:19Z 1503.6400000000001 2012-05-19T13:39:30Z 1503.1600000000001 2012-05-19T13:39:32Z 1501.24 2012-05-19T13:39:44Z 1499.79 2012-05-19T13:39:52Z 1497.3900000000001 2012-05-19T13:40:06Z 1496.9100000000001 2012-05-19T13:40:11Z 1495.47 2012-05-19T13:40:21Z 1494.99 2012-05-19T13:40:38Z 1493.0599999999999 2012-05-19T13:40:48Z 1492.5799999999999 2012-05-19T13:40:50Z 1492.0999999999999 2012-05-19T13:41:01Z 1491.6199999999999 2012-05-19T13:41:05Z 1490.6600000000001 2012-05-19T13:41:10Z 1489.7 2012-05-19T13:41:14Z 1489.7 2012-05-19T13:41:16Z 1487.78 2012-05-19T13:41:25Z 1485.8499999999999 2012-05-19T13:41:33Z 1482.49 2012-05-19T13:41:44Z 1481.53 2012-05-19T13:41:48Z 1480.0899999999999 2012-05-19T13:41:52Z 1478.1600000000001 2012-05-19T13:42:03Z 1476.24 2012-05-19T13:42:14Z 1474.8 2012-05-19T13:42:20Z 1473.8399999999999 2012-05-19T13:42:26Z 1472.4000000000001 2012-05-19T13:42:39Z 1471.9200000000001 2012-05-19T13:42:47Z 1471.4400000000001 2012-05-19T13:42:51Z 1469.51 2012-05-19T13:43:03Z 1469.03 2012-05-19T13:43:10Z 1468.55 2012-05-19T13:43:15Z 1468.0699999999999 2012-05-19T13:43:24Z 1467.5899999999999 2012-05-19T13:43:31Z 1466.6300000000001 2012-05-19T13:43:37Z 1466.1500000000001 2012-05-19T13:43:43Z 1465.6700000000001 2012-05-19T13:43:48Z 1465.1900000000001 2012-05-19T13:43:50Z 1464.23 2012-05-19T13:43:58Z 1463.74 2012-05-19T13:44:02Z 1463.26 2012-05-19T13:44:08Z 1463.26 2012-05-19T13:44:10Z 1462.3 2012-05-19T13:44:19Z 1461.8199999999999 2012-05-19T13:44:21Z 1461.3399999999999 2012-05-19T13:44:26Z 1459.9000000000001 2012-05-19T13:44:38Z 1458.9400000000001 2012-05-19T13:44:48Z 1457.98 2012-05-19T13:45:00Z 1457.98 2012-05-19T13:45:02Z 1457.5 2012-05-19T13:45:04Z 1457.02 2012-05-19T13:45:09Z 1456.53 2012-05-19T13:45:12Z 1456.05 2012-05-19T13:45:17Z 1455.0899999999999 2012-05-19T13:45:23Z 1454.6099999999999 2012-05-19T13:45:34Z 1453.6500000000001 2012-05-19T13:45:46Z 1451.73 2012-05-19T13:45:59Z 1449.8099999999999 2012-05-19T13:46:05Z 1446.9200000000001 2012-05-19T13:46:19Z 1445 2012-05-19T13:46:28Z 1443.5599999999999 2012-05-19T13:46:39Z 1442.1099999999999 2012-05-19T13:46:47Z 1441.6300000000001 2012-05-19T13:46:51Z 1440.6700000000001 2012-05-19T13:46:55Z 1438.75 2012-05-19T13:47:06Z 1437.79 2012-05-19T13:47:10Z 1437.3099999999999 2012-05-19T13:47:13Z 1436.3499999999999 2012-05-19T13:47:19Z 1434.4200000000001 2012-05-19T13:47:31Z 1432.02 2012-05-19T13:47:44Z 1430.5799999999999 2012-05-19T13:47:52Z 1430.5799999999999 2012-05-19T13:47:55Z 1430.0999999999999 2012-05-19T13:48:00Z 1429.1400000000001 2012-05-19T13:48:10Z 1428.1800000000001 2012-05-19T13:48:16Z 1426.25 2012-05-19T13:48:29Z 1425.29 2012-05-19T13:48:43Z 1424.8099999999999 2012-05-19T13:48:51Z 1424.3299999999999 2012-05-19T13:48:53Z 1423.8499999999999 2012-05-19T13:48:56Z 1422.8900000000001 2012-05-19T13:49:04Z 1421.45 2012-05-19T13:49:19Z 1421.45 2012-05-19T13:49:21Z 1421.45 2012-05-19T13:49:24Z 1420.97 2012-05-19T13:49:29Z 1420.97 2012-05-19T13:49:33Z 1418.5599999999999 2012-05-19T13:49:47Z 1416.1600000000001 2012-05-19T13:50:00Z 1416.1600000000001 2012-05-19T13:50:01Z 1415.2 2012-05-19T13:50:03Z 1414.72 2012-05-19T13:50:06Z 1413.28 2012-05-19T13:50:12Z 1413.28 2012-05-19T13:50:14Z 1412.3099999999999 2012-05-19T13:50:17Z 1411.8299999999999 2012-05-19T13:50:20Z 1410.3900000000001 2012-05-19T13:50:27Z 1407.99 2012-05-19T13:50:38Z 1405.5799999999999 2012-05-19T13:50:48Z 1402.22 2012-05-19T13:51:02Z 1401.74 2012-05-19T13:51:04Z 1401.26 2012-05-19T13:51:08Z 1399.8199999999999 2012-05-19T13:51:16Z 1397.8900000000001 2012-05-19T13:51:28Z 1397.4100000000001 2012-05-19T13:51:30Z 1395.49 2012-05-19T13:51:43Z 1395.01 2012-05-19T13:51:45Z 1395.01 2012-05-19T13:51:53Z 1393.0899999999999 2012-05-19T13:52:07Z 1390.6800000000001 2012-05-19T13:52:18Z 1389.72 2012-05-19T13:52:22Z 1388.76 2012-05-19T13:52:29Z 1388.28 2012-05-19T13:52:35Z 1386.3599999999999 2012-05-19T13:52:48Z 1386.3599999999999 2012-05-19T13:53:01Z 1386.3599999999999 2012-05-19T13:53:18Z 1386.3599999999999 2012-05-19T13:53:32Z 1384.4400000000001 2012-05-19T13:53:45Z 1382.03 2012-05-19T13:53:56Z 1380.5899999999999 2012-05-19T13:54:09Z 1380.5899999999999 2012-05-19T13:54:40Z 1380.5899999999999 2012-05-19T13:54:54Z 1380.5899999999999 2012-05-19T13:55:11Z 1380.5899999999999 2012-05-19T13:55:28Z 1379.1500000000001 2012-05-19T13:55:44Z 1380.5899999999999 2012-05-19T13:56:10Z 1379.6300000000001 2012-05-19T13:56:42Z 1380.5899999999999 2012-05-19T13:57:13Z 1380.5899999999999 2012-05-19T13:57:46Z 1379.6300000000001 2012-05-19T13:58:09Z 1379.6300000000001 2012-05-19T13:58:29Z 1380.1099999999999 2012-05-19T13:58:40Z 1380.1099999999999 2012-05-19T13:58:53Z 1378.1900000000001 2012-05-19T13:59:11Z 1382.03 2012-05-19T13:59:13Z 1380.5899999999999 2012-05-19T13:59:14Z 1380.1099999999999 2012-05-19T13:59:32Z 1380.1099999999999 2012-05-19T13:59:44Z 1380.1099999999999 2012-05-19T13:59:49Z 1379.1500000000001 2012-05-19T13:59:59Z 1377.23 2012-05-19T14:00:08Z 1376.26 2012-05-19T14:00:10Z 1374.8199999999999 2012-05-19T14:00:22Z 1373.8599999999999 2012-05-19T14:00:29Z 1371.46 2012-05-19T14:00:41Z 1370.5 2012-05-19T14:00:49Z 1368.0899999999999 2012-05-19T14:01:03Z 1367.6099999999999 2012-05-19T14:01:07Z 1364.73 2012-05-19T14:01:20Z 1362.8099999999999 2012-05-19T14:01:27Z 1361.3599999999999 2012-05-19T14:01:39Z 1358.48 2012-05-19T14:01:50Z 1357.52 2012-05-19T14:02:05Z 1355.1199999999999 2012-05-19T14:02:21Z 1352.71 2012-05-19T14:02:29Z 1351.75 2012-05-19T14:02:32Z 1349.8299999999999 2012-05-19T14:02:37Z 1346.46 2012-05-19T14:02:47Z 1345.02 2012-05-19T14:03:01Z 1341.6600000000001 2012-05-19T14:03:12Z 1339.73 2012-05-19T14:03:18Z 1336.8499999999999 2012-05-19T14:03:27Z 1336.3699999999999 2012-05-19T14:03:28Z 1333.97 2012-05-19T14:03:41Z 1330.5999999999999 2012-05-19T14:03:52Z 1329.1600000000001 2012-05-19T14:04:08Z 1325.8 2012-05-19T14:04:18Z 1322.9100000000001 2012-05-19T14:04:26Z 1322.9100000000001 2012-05-19T14:04:27Z 1320.03 2012-05-19T14:04:39Z 1316.6600000000001 2012-05-19T14:04:54Z 1313.3 2012-05-19T14:05:06Z 1312.8199999999999 2012-05-19T14:05:08Z 1309.45 2012-05-19T14:05:18Z 1307.53 2012-05-19T14:05:23Z 1304.6500000000001 2012-05-19T14:05:33Z 1301.76 2012-05-19T14:05:41Z 1299.3599999999999 2012-05-19T14:05:51Z 1299.3599999999999 2012-05-19T14:05:57Z 1298.4000000000001 2012-05-19T14:06:13Z 1299.3599999999999 2012-05-19T14:06:25Z 1297.4400000000001 2012-05-19T14:06:38Z 1296.48 2012-05-19T14:06:41Z 1292.6300000000001 2012-05-19T14:06:52Z 1289.27 2012-05-19T14:07:00Z 1286.8599999999999 2012-05-19T14:07:13Z 1283.5 2012-05-19T14:07:25Z 1281.5699999999999 2012-05-19T14:07:34Z 1278.21 2012-05-19T14:07:45Z 1277.25 2012-05-19T14:07:48Z 1274.3599999999999 2012-05-19T14:07:59Z 1273.8800000000001 2012-05-19T14:08:15Z 1274.3599999999999 2012-05-19T14:08:40Z 1274.8499999999999 2012-05-19T14:08:53Z 1273.4000000000001 2012-05-19T14:09:02Z 1272.4400000000001 2012-05-19T14:09:05Z 1271.48 2012-05-19T14:09:09Z 1269.0799999999999 2012-05-19T14:09:14Z 1267.6400000000001 2012-05-19T14:09:20Z 1265.71 2012-05-19T14:09:26Z 1264.27 2012-05-19T14:09:31Z 1261.8699999999999 2012-05-19T14:09:37Z 1259.9400000000001 2012-05-19T14:09:46Z 1257.0599999999999 2012-05-19T14:09:56Z 1255.6199999999999 2012-05-19T14:10:00Z 1254.1800000000001 2012-05-19T14:10:05Z 1250.3299999999999 2012-05-19T14:10:15Z 1249.3699999999999 2012-05-19T14:10:23Z 1246.49 2012-05-19T14:10:37Z 1245.53 2012-05-19T14:10:40Z 1241.2 2012-05-19T14:10:53Z 1240.72 2012-05-19T14:10:54Z 1239.28 2012-05-19T14:10:59Z 1236.8699999999999 2012-05-19T14:11:07Z 1234.47 2012-05-19T14:11:20Z 1231.5899999999999 2012-05-19T14:11:26Z 1230.6199999999999 2012-05-19T14:11:27Z 1227.26 2012-05-19T14:11:38Z 1224.8599999999999 2012-05-19T14:11:49Z 1223.9000000000001 2012-05-19T14:11:58Z 1221.01 2012-05-19T14:12:06Z 1219.0899999999999 2012-05-19T14:12:17Z 1219.0899999999999 2012-05-19T14:12:31Z 1219.0899999999999 2012-05-19T14:12:35Z 1219.0899999999999 2012-05-19T14:12:41Z 1218.1300000000001 2012-05-19T14:12:53Z 1218.1300000000001 2012-05-19T14:13:25Z 1218.6099999999999 2012-05-19T14:13:53Z 1219.0899999999999 2012-05-19T14:14:12Z 1218.6099999999999 2012-05-19T14:14:28Z 1218.6099999999999 2012-05-19T14:14:51Z 1218.1300000000001 2012-05-19T14:15:05Z 1217.6500000000001 2012-05-19T14:15:08Z 1215.72 2012-05-19T14:15:20Z 1214.76 2012-05-19T14:15:28Z 1213.8 2012-05-19T14:15:36Z 1213.3199999999999 2012-05-19T14:15:38Z 1212.3599999999999 2012-05-19T14:15:43Z 1212.3599999999999 2012-05-19T14:15:52Z 1210.4400000000001 2012-05-19T14:16:04Z 1208.03 2012-05-19T14:16:15Z 1208.03 2012-05-19T14:16:16Z 1206.5899999999999 2012-05-19T14:16:19Z 1205.1500000000001 2012-05-19T14:16:27Z 1203.71 2012-05-19T14:16:32Z 1202.27 2012-05-19T14:16:42Z 1200.3399999999999 2012-05-19T14:16:53Z 1198.9000000000001 2012-05-19T14:17:03Z 1196.02 2012-05-19T14:17:13Z 1195.0599999999999 2012-05-19T14:17:16Z 1192.1700000000001 2012-05-19T14:17:26Z 1191.6900000000001 2012-05-19T14:17:27Z 1190.25 2012-05-19T14:17:30Z 1187.8499999999999 2012-05-19T14:17:39Z 1186.4000000000001 2012-05-19T14:17:44Z 1185.9200000000001 2012-05-19T14:17:47Z 1184 2012-05-19T14:17:51Z 1182.0799999999999 2012-05-19T14:17:58Z 1181.1199999999999 2012-05-19T14:18:00Z 1178.23 2012-05-19T14:18:07Z 1177.75 2012-05-19T14:18:10Z 1174.3900000000001 2012-05-19T14:18:24Z 1172.47 2012-05-19T14:18:34Z 1170.54 2012-05-19T14:18:41Z 1169.5799999999999 2012-05-19T14:18:44Z 1167.1800000000001 2012-05-19T14:18:56Z 1164.77 2012-05-19T14:19:07Z 1161.8900000000001 2012-05-19T14:19:18Z 1159.97 2012-05-19T14:19:29Z 1158.05 2012-05-19T14:19:41Z 1158.53 2012-05-19T14:19:45Z 1157.5599999999999 2012-05-19T14:19:49Z 1157.0799999999999 2012-05-19T14:20:01Z 1156.1199999999999 2012-05-19T14:20:17Z 1154.6800000000001 2012-05-19T14:20:28Z 1153.24 2012-05-19T14:20:38Z 1153.72 2012-05-19T14:20:48Z 1150.3499999999999 2012-05-19T14:20:59Z 1147.47 2012-05-19T14:21:10Z 1145.0699999999999 2012-05-19T14:21:16Z 1143.1400000000001 2012-05-19T14:21:23Z 1142.1800000000001 2012-05-19T14:21:37Z 1141.7 2012-05-19T14:21:51Z 1141.7 2012-05-19T14:22:10Z 1141.7 2012-05-19T14:22:35Z 1141.7 2012-05-19T14:23:02Z 1141.7 2012-05-19T14:23:28Z 1141.7 2012-05-19T14:23:48Z 1141.22 2012-05-19T14:24:11Z 1138.8199999999999 2012-05-19T14:24:22Z 1137.3800000000001 2012-05-19T14:24:33Z 1136.4200000000001 2012-05-19T14:24:43Z 1135.45 2012-05-19T14:24:46Z 1133.53 2012-05-19T14:24:52Z 1132.0899999999999 2012-05-19T14:25:07Z 1129.21 2012-05-19T14:25:14Z 1127.28 2012-05-19T14:25:27Z 1126.8 2012-05-19T14:25:37Z 1126.3199999999999 2012-05-19T14:25:44Z 1125.3599999999999 2012-05-19T14:25:48Z 1124.8800000000001 2012-05-19T14:25:50Z 1122 2012-05-19T14:26:03Z 1120.0699999999999 2012-05-19T14:26:16Z 1117.1900000000001 2012-05-19T14:26:28Z 1115.75 2012-05-19T14:26:41Z 1115.27 2012-05-19T14:26:44Z 1114.79 2012-05-19T14:26:51Z 1111.9000000000001 2012-05-19T14:27:01Z 1110.46 2012-05-19T14:27:06Z 1106.6099999999999 2012-05-19T14:27:18Z 1105.6500000000001 2012-05-19T14:27:25Z 1102.29 2012-05-19T14:27:36Z 1099.8900000000001 2012-05-19T14:27:48Z 1097.48 2012-05-19T14:28:00Z 1094.5999999999999 2012-05-19T14:28:11Z 1094.1199999999999 2012-05-19T14:28:27Z 1094.1199999999999 2012-05-19T14:28:49Z 1091.71 2012-05-19T14:29:00Z 1090.75 2012-05-19T14:29:05Z 1088.8299999999999 2012-05-19T14:29:09Z 1087.3900000000001 2012-05-19T14:29:12Z 1086.9100000000001 2012-05-19T14:29:16Z 1084.5 2012-05-19T14:29:26Z 1082.5799999999999 2012-05-19T14:29:38Z 1080.1800000000001 2012-05-19T14:29:49Z 1078.74 2012-05-19T14:29:57Z 1076.3299999999999 2012-05-19T14:30:09Z 1076.3299999999999 2012-05-19T14:30:14Z 1075.8499999999999 2012-05-19T14:30:20Z 1074.8900000000001 2012-05-19T14:30:31Z 1073.9300000000001 2012-05-19T14:30:54Z 1073.9300000000001 2012-05-19T14:31:11Z 1073.45 2012-05-19T14:31:31Z 1071.53 2012-05-19T14:31:43Z 1068.6400000000001 2012-05-19T14:31:53Z 1068.1600000000001 2012-05-19T14:31:54Z 1065.76 2012-05-19T14:32:06Z 1064.8 2012-05-19T14:32:19Z 1062.8699999999999 2012-05-19T14:32:30Z 1060.47 2012-05-19T14:32:42Z 1058.0699999999999 2012-05-19T14:32:51Z 1055.6700000000001 2012-05-19T14:32:59Z 1052.78 2012-05-19T14:33:09Z 1049.9000000000001 2012-05-19T14:33:19Z 1049.4200000000001 2012-05-19T14:33:31Z 1047.97 2012-05-19T14:33:34Z 1047.49 2012-05-19T14:33:36Z 1046.05 2012-05-19T14:33:39Z 1043.6500000000001 2012-05-19T14:33:47Z 1042.6900000000001 2012-05-19T14:33:49Z 1039.8 2012-05-19T14:33:59Z 1038.3599999999999 2012-05-19T14:34:11Z 1036.9200000000001 2012-05-19T14:34:28Z 1035.48 2012-05-19T14:34:34Z 1034.52 2012-05-19T14:34:37Z 1033.0699999999999 2012-05-19T14:34:49Z 1031.1500000000001 2012-05-19T14:35:01Z 1031.1500000000001 2012-05-19T14:35:27Z 1030.6700000000001 2012-05-19T14:35:51Z 1027.79 2012-05-19T14:36:01Z 1025.8599999999999 2012-05-19T14:36:13Z 1023.46 2012-05-19T14:36:26Z 1021.54 2012-05-19T14:36:42Z 1019.62 2012-05-19T14:36:53Z 1017.21 2012-05-19T14:37:07Z 1016.25 2012-05-19T14:37:09Z 1015.29 2012-05-19T14:37:20Z 1013.85 2012-05-19T14:37:31Z 1012.89 2012-05-19T14:37:44Z 1011.9299999999999 2012-05-19T14:37:59Z 1010.96 2012-05-19T14:38:03Z 1009.52 2012-05-19T14:38:06Z 1006.64 2012-05-19T14:38:16Z 1005.2 2012-05-19T14:38:23Z 1003.27 2012-05-19T14:38:30Z 1002.79 2012-05-19T14:38:32Z 1000.87 2012-05-19T14:38:38Z 999.90999999999997 2012-05-19T14:38:43Z 998.95000000000005 2012-05-19T14:38:45Z 997.01999999999998 2012-05-19T14:38:50Z 995.58000000000004 2012-05-19T14:38:54Z 994.13999999999999 2012-05-19T14:39:00Z 994.13999999999999 2012-05-19T14:39:15Z 994.13999999999999 2012-05-19T14:39:37Z 994.13999999999999 2012-05-19T14:40:00Z 994.13999999999999 2012-05-19T14:40:21Z 993.17999999999995 2012-05-19T14:40:35Z 992.70000000000005 2012-05-19T14:40:36Z 990.77999999999997 2012-05-19T14:40:48Z 990.77999999999997 2012-05-19T14:40:50Z 988.37 2012-05-19T14:41:03Z 985.97000000000003 2012-05-19T14:41:14Z 984.04999999999995 2012-05-19T14:41:23Z 981.63999999999999 2012-05-19T14:41:32Z 979.72000000000003 2012-05-19T14:41:42Z 977.32000000000005 2012-05-19T14:41:49Z 976.36000000000001 2012-05-19T14:41:56Z 973.95000000000005 2012-05-19T14:42:07Z 973.47000000000003 2012-05-19T14:42:21Z 970.59000000000003 2012-05-19T14:42:32Z 967.70000000000005 2012-05-19T14:42:40Z 966.74000000000001 2012-05-19T14:42:44Z 966.25999999999999 2012-05-19T14:42:48Z 965.29999999999995 2012-05-19T14:42:52Z 964.34000000000003 2012-05-19T14:43:04Z 964.34000000000003 2012-05-19T14:43:15Z 963.38 2012-05-19T14:43:21Z 963.38 2012-05-19T14:43:23Z 962.41999999999996 2012-05-19T14:43:36Z 959.52999999999997 2012-05-19T14:43:48Z 957.13 2012-05-19T14:43:59Z 956.64999999999998 2012-05-19T14:44:07Z 955.21000000000004 2012-05-19T14:44:14Z 952.79999999999995 2012-05-19T14:44:24Z 951.84000000000003 2012-05-19T14:44:28Z 950.39999999999998 2012-05-19T14:44:33Z 948.48000000000002 2012-05-19T14:44:39Z 948 2012-05-19T14:44:41Z 947.03999999999996 2012-05-19T14:44:47Z 947.03999999999996 2012-05-19T14:44:55Z 945.59000000000003 2012-05-19T14:45:06Z 945.11000000000001 2012-05-19T14:45:18Z 944.63 2012-05-19T14:45:21Z 942.71000000000004 2012-05-19T14:45:30Z 940.78999999999996 2012-05-19T14:45:43Z 939.35000000000002 2012-05-19T14:45:55Z 938.86000000000001 2012-05-19T14:45:57Z 935.98000000000002 2012-05-19T14:46:11Z 935.5 2012-05-19T14:46:13Z 933.58000000000004 2012-05-19T14:46:25Z 933.58000000000004 2012-05-19T14:46:28Z 930.69000000000005 2012-05-19T14:46:39Z 928.76999999999998 2012-05-19T14:46:50Z 926.85000000000002 2012-05-19T14:47:01Z 926.37 2012-05-19T14:47:04Z 924.92999999999995 2012-05-19T14:47:10Z 923.48000000000002 2012-05-19T14:47:22Z 923 2012-05-19T14:47:28Z 922.03999999999996 2012-05-19T14:47:33Z 920.60000000000002 2012-05-19T14:47:38Z 919.63999999999999 2012-05-19T14:47:47Z 917.72000000000003 2012-05-19T14:47:57Z 917.72000000000003 2012-05-19T14:47:59Z 917.24000000000001 2012-05-19T14:48:03Z 918.67999999999995 2012-05-19T14:48:14Z 919.15999999999997 2012-05-19T14:48:27Z 919.15999999999997 2012-05-19T14:48:43Z 919.15999999999997 2012-05-19T14:48:51Z 918.20000000000005 2012-05-19T14:49:03Z 916.26999999999998 2012-05-19T14:49:14Z 913.87 2012-05-19T14:49:27Z 911.95000000000005 2012-05-19T14:49:39Z 910.99000000000001 2012-05-19T14:49:44Z 909.05999999999995 2012-05-19T14:49:57Z 908.10000000000002 2012-05-19T14:50:10Z 907.62 2012-05-19T14:50:12Z 907.13999999999999 2012-05-19T14:50:16Z 906.17999999999995 2012-05-19T14:50:30Z 905.70000000000005 2012-05-19T14:50:38Z 904.25999999999999 2012-05-19T14:50:43Z 901.37 2012-05-19T14:50:58Z 898.97000000000003 2012-05-19T14:51:08Z 898.00999999999999 2012-05-19T14:51:11Z 897.04999999999995 2012-05-19T14:51:13Z 895.61000000000001 2012-05-19T14:51:23Z 894.63999999999999 2012-05-19T14:51:25Z 892.72000000000003 2012-05-19T14:51:38Z 891.75999999999999 2012-05-19T14:51:54Z 890.79999999999995 2012-05-19T14:51:59Z 889.84000000000003 2012-05-19T14:52:12Z 889.36000000000001 2012-05-19T14:52:21Z 887.42999999999995 2012-05-19T14:52:30Z 887.42999999999995 2012-05-19T14:52:31Z 885.99000000000001 2012-05-19T14:52:35Z 884.07000000000005 2012-05-19T14:52:48Z 882.14999999999998 2012-05-19T14:52:56Z 880.22000000000003 2012-05-19T14:53:04Z 879.25999999999999 2012-05-19T14:53:12Z 878.77999999999997 2012-05-19T14:53:26Z 878.77999999999997 2012-05-19T14:53:42Z 878.29999999999995 2012-05-19T14:53:57Z 877.34000000000003 2012-05-19T14:54:03Z 875.89999999999998 2012-05-19T14:54:19Z 875.89999999999998 2012-05-19T14:54:38Z 876.38 2012-05-19T14:55:08Z 874.94000000000005 2012-05-19T14:55:19Z 872.04999999999995 2012-05-19T14:55:31Z 869.64999999999998 2012-05-19T14:55:41Z 868.21000000000004 2012-05-19T14:56:00Z 866.28999999999996 2012-05-19T14:56:08Z 865.79999999999995 2012-05-19T14:56:11Z 864.84000000000003 2012-05-19T14:56:13Z 861.96000000000004 2012-05-19T14:56:24Z 861.48000000000002 2012-05-19T14:56:42Z 859.55999999999995 2012-05-19T14:57:00Z 857.63 2012-05-19T14:57:11Z 857.63 2012-05-19T14:57:13Z 856.66999999999996 2012-05-19T14:57:17Z 856.19000000000005 2012-05-19T14:57:19Z 854.75 2012-05-19T14:57:24Z 852.83000000000004 2012-05-19T14:57:35Z 851.87 2012-05-19T14:57:49Z 852.35000000000002 2012-05-19T14:58:19Z 849.46000000000004 2012-05-19T14:58:31Z 848.5 2012-05-19T14:58:35Z 845.62 2012-05-19T14:58:46Z 843.21000000000004 2012-05-19T14:58:54Z 841.28999999999996 2012-05-19T14:59:02Z 840.80999999999995 2012-05-19T14:59:05Z 838.40999999999997 2012-05-19T14:59:18Z 837.45000000000005 2012-05-19T14:59:24Z 834.55999999999995 2012-05-19T14:59:37Z 832.15999999999997 2012-05-19T14:59:51Z 830.72000000000003 2012-05-19T15:00:04Z 830.24000000000001 2012-05-19T15:00:09Z 827.83000000000004 2012-05-19T15:00:19Z 826.87 2012-05-19T15:00:29Z 825.90999999999997 2012-05-19T15:00:33Z 823.50999999999999 2012-05-19T15:00:43Z 821.58000000000004 2012-05-19T15:00:57Z 821.10000000000002 2012-05-19T15:01:04Z 818.22000000000003 2012-05-19T15:01:17Z 817.25999999999999 2012-05-19T15:01:21Z 816.29999999999995 2012-05-19T15:01:23Z 813.88999999999999 2012-05-19T15:01:28Z 812.45000000000005 2012-05-19T15:01:38Z 812.45000000000005 2012-05-19T15:01:55Z 812.45000000000005 2012-05-19T15:02:06Z 811.00999999999999 2012-05-19T15:02:18Z 808.61000000000001 2012-05-19T15:02:29Z 807.63999999999999 2012-05-19T15:02:43Z 805.72000000000003 2012-05-19T15:02:57Z 804.27999999999997 2012-05-19T15:03:11Z 803.79999999999995 2012-05-19T15:03:12Z 803.32000000000005 2012-05-19T15:03:14Z 802.84000000000003 2012-05-19T15:03:26Z 802.84000000000003 2012-05-19T15:03:38Z 801.88 2012-05-19T15:03:49Z 801.39999999999998 2012-05-19T15:03:57Z 800.91999999999996 2012-05-19T15:04:02Z 800.44000000000005 2012-05-19T15:04:06Z 800.91999999999996 2012-05-19T15:04:18Z 800.91999999999996 2012-05-19T15:04:19Z 800.91999999999996 2012-05-19T15:04:26Z 801.39999999999998 2012-05-19T15:04:31Z 800.91999999999996 2012-05-19T15:04:40Z 800.44000000000005 2012-05-19T15:04:43Z 798.99000000000001 2012-05-19T15:04:50Z 797.07000000000005 2012-05-19T15:05:04Z 796.59000000000003 2012-05-19T15:05:07Z 795.14999999999998 2012-05-19T15:05:12Z 793.71000000000004 2012-05-19T15:05:22Z 791.77999999999997 2012-05-19T15:05:32Z 788.89999999999998 2012-05-19T15:05:40Z 788.41999999999996 2012-05-19T15:05:43Z 786.98000000000002 2012-05-19T15:05:45Z 783.13 2012-05-19T15:05:51Z 783.61000000000001 2012-05-19T15:06:03Z 782.64999999999998 2012-05-19T15:06:16Z 783.61000000000001 2012-05-19T15:06:42Z 783.61000000000001 2012-05-19T15:07:06Z 783.61000000000001 2012-05-19T15:07:21Z 783.61000000000001 2012-05-19T15:07:26Z 783.61000000000001 2012-05-19T15:07:36Z 783.61000000000001 2012-05-19T15:07:45Z 783.61000000000001 2012-05-19T15:08:03Z 783.61000000000001 2012-05-19T15:08:07Z 783.61000000000001 2012-05-19T15:08:15Z 783.61000000000001 2012-05-19T15:08:28Z 783.61000000000001 2012-05-19T15:08:29Z 783.61000000000001 2012-05-19T15:08:37Z 783.61000000000001 2012-05-19T15:08:40Z 783.61000000000001 2012-05-19T15:08:49Z 783.61000000000001 2012-05-19T15:08:59Z 783.61000000000001 2012-05-19T15:09:13Z 783.61000000000001 2012-05-19T15:09:16Z 783.61000000000001 2012-05-19T15:09:27Z 783.61000000000001 2012-05-19T15:09:28Z 783.13 2012-05-19T15:09:31Z 783.61000000000001 2012-05-19T15:09:32Z 783.61000000000001 2012-05-19T15:09:39Z 783.61000000000001 2012-05-19T15:09:41Z 783.61000000000001 2012-05-19T15:09:48Z 783.61000000000001 2012-05-19T15:09:53Z 783.61000000000001 2012-05-19T15:10:06Z 783.61000000000001 2012-05-19T15:10:07Z 783.61000000000001 2012-05-19T15:10:15Z 783.13 2012-05-19T15:10:30Z 783.13 2012-05-19T15:10:42Z 783.13 2012-05-19T15:10:47Z 783.61000000000001 2012-05-19T15:10:52Z 783.13 2012-05-19T15:11:04Z 783.13 2012-05-19T15:11:13Z 783.13 2012-05-19T15:11:24Z 783.13 2012-05-19T15:11:31Z 783.13 2012-05-19T15:11:32Z 783.13 2012-05-19T15:11:37Z 783.13 2012-05-19T15:11:47Z 783.13 2012-05-19T15:11:53Z 783.13 2012-05-19T15:11:57Z 783.13 2012-05-19T15:12:12Z 783.13 2012-05-19T15:12:24Z 783.13 2012-05-19T15:12:26Z 782.64999999999998 2012-05-19T15:12:40Z 782.64999999999998 2012-05-19T15:12:44Z 782.64999999999998 2012-05-19T15:12:54Z 782.64999999999998 2012-05-19T15:12:59Z 782.64999999999998 2012-05-19T15:13:01Z 782.64999999999998 2012-05-19T15:13:13Z 782.64999999999998 2012-05-19T15:13:15Z 782.64999999999998 2012-05-19T15:13:26Z 782.64999999999998 2012-05-19T15:13:39Z 782.64999999999998 2012-05-19T15:13:57Z 782.64999999999998 2012-05-19T15:14:13Z 782.64999999999998 2012-05-19T15:14:22Z 782.64999999999998 2012-05-19T15:14:24Z 782.64999999999998 2012-05-19T15:14:28Z 782.64999999999998 2012-05-19T15:14:41Z 781.21000000000004 2012-05-19T15:14:52Z 781.69000000000005 2012-05-19T15:15:06Z 782.16999999999996 2012-05-19T15:15:20Z 782.16999999999996 2012-05-19T15:15:31Z 782.64999999999998 2012-05-19T15:15:51Z 782.16999999999996 2012-05-19T15:15:56Z 781.69000000000005 2012-05-19T15:16:08Z 782.16999999999996 2012-05-19T15:16:19Z 782.16999999999996 2012-05-19T15:16:24Z 781.69000000000005 2012-05-19T15:16:36Z 782.16999999999996 2012-05-19T15:16:38Z 781.69000000000005 2012-05-19T15:16:39Z 782.16999999999996 2012-05-19T15:16:50Z 782.16999999999996 2012-05-19T15:17:06Z 782.16999999999996 2012-05-19T15:17:21Z 782.16999999999996 2012-05-19T15:17:31Z 782.16999999999996 2012-05-19T15:17:44Z 781.69000000000005 2012-05-19T15:17:58Z 779.76999999999998 2012-05-19T15:18:10Z 778.32000000000005 2012-05-19T15:18:24Z 776.39999999999998 2012-05-19T15:18:26Z 776.39999999999998 2012-05-19T15:18:27Z 776.39999999999998 2012-05-19T15:18:29Z 776.88 2012-05-19T15:18:34Z 775.91999999999996 2012-05-19T15:18:41Z 775.44000000000005 2012-05-19T15:18:46Z 773.51999999999998 2012-05-19T15:18:57Z 772.08000000000004 2012-05-19T15:19:04Z 770.14999999999998 2012-05-19T15:19:13Z 767.26999999999998 2012-05-19T15:19:22Z 766.30999999999995 2012-05-19T15:19:27Z 765.83000000000004 2012-05-19T15:19:29Z 764.38999999999999 2012-05-19T15:19:43Z 763.41999999999996 2012-05-19T15:19:50Z 761.5 2012-05-19T15:20:00Z 761.98000000000002 2012-05-19T15:20:19Z 761.98000000000002 2012-05-19T15:20:33Z 761.5 2012-05-19T15:20:46Z 761.5 2012-05-19T15:21:11Z 761.5 2012-05-19T15:21:30Z 761.5 2012-05-19T15:21:52Z 761.5 2012-05-19T15:22:20Z 761.5 2012-05-19T15:22:40Z 761.01999999999998 2012-05-19T15:23:00Z 760.53999999999996 2012-05-19T15:23:05Z 759.58000000000004 2012-05-19T15:23:10Z 756.69000000000005 2012-05-19T15:23:21Z 755.25 2012-05-19T15:23:27Z 753.80999999999995 2012-05-19T15:23:39Z 752.37 2012-05-19T15:23:47Z 751.40999999999997 2012-05-19T15:23:51Z 750.45000000000005 2012-05-19T15:23:56Z 748.03999999999996 2012-05-19T15:24:10Z 746.12 2012-05-19T15:24:23Z 744.67999999999995 2012-05-19T15:24:31Z 744.20000000000005 2012-05-19T15:24:37Z 742.75999999999999 2012-05-19T15:24:45Z 740.83000000000004 2012-05-19T15:24:57Z 738.42999999999995 2012-05-19T15:25:08Z 736.99000000000001 2012-05-19T15:25:13Z 736.50999999999999 2012-05-19T15:25:16Z 736.50999999999999 2012-05-19T15:25:18Z 736.02999999999997 2012-05-19T15:25:21Z 733.62 2012-05-19T15:25:32Z 733.62 2012-05-19T15:25:35Z 733.62 2012-05-19T15:25:42Z 733.62 2012-05-19T15:25:44Z 733.62 2012-05-19T15:25:57Z 733.62 2012-05-19T15:26:10Z 733.62 2012-05-19T15:26:25Z 733.62 2012-05-19T15:26:44Z 733.62 2012-05-19T15:26:58Z 733.62 2012-05-19T15:27:14Z 733.13999999999999 2012-05-19T15:27:47Z 733.62 2012-05-19T15:28:09Z 733.62 2012-05-19T15:28:32Z 733.13999999999999 2012-05-19T15:28:41Z 732.65999999999997 2012-05-19T15:28:51Z 732.65999999999997 2012-05-19T15:29:03Z 732.65999999999997 2012-05-19T15:29:11Z 732.65999999999997 2012-05-19T15:29:28Z 732.65999999999997 2012-05-19T15:29:30Z 732.65999999999997 2012-05-19T15:29:37Z 732.17999999999995 2012-05-19T15:29:39Z 731.70000000000005 2012-05-19T15:29:42Z 731.22000000000003 2012-05-19T15:29:51Z 729.29999999999995 2012-05-19T15:29:59Z 728.34000000000003 2012-05-19T15:30:03Z 726.40999999999997 2012-05-19T15:30:12Z 726.88999999999999 2012-05-19T15:30:16Z 726.88999999999999 2012-05-19T15:30:19Z 726.88999999999999 2012-05-19T15:30:23Z 726.88999999999999 2012-05-19T15:30:28Z 726.40999999999997 2012-05-19T15:30:31Z 726.40999999999997 2012-05-19T15:30:41Z 726.40999999999997 2012-05-19T15:30:44Z 726.88999999999999 2012-05-19T15:30:54Z 726.88999999999999 2012-05-19T15:30:57Z 729.77999999999997 2012-05-19T15:31:09Z 730.74000000000001 2012-05-19T15:31:13Z 731.70000000000005 2012-05-19T15:31:18Z 731.70000000000005 2012-05-19T15:31:20Z 731.70000000000005 2012-05-19T15:31:22Z 731.70000000000005 2012-05-19T15:31:24Z 732.17999999999995 2012-05-19T15:31:25Z 732.17999999999995 2012-05-19T15:31:26Z 732.17999999999995 2012-05-19T15:31:27Z 732.65999999999997 2012-05-19T15:31:29Z 732.65999999999997 2012-05-19T15:31:30Z 733.13999999999999 2012-05-19T15:31:31Z 733.13999999999999 2012-05-19T15:31:32Z 733.13999999999999 2012-05-19T15:31:36Z 733.13999999999999 2012-05-19T15:31:47Z 733.13999999999999 2012-05-19T15:31:48Z 733.13999999999999 2012-05-19T15:31:49Z 733.62 2012-05-19T15:32:00Z 733.62 2012-05-19T15:32:21Z 733.62 2012-05-19T15:32:43Z 733.62 2012-05-19T15:33:01Z 733.62 2012-05-19T15:33:22Z 733.62 2012-05-19T15:33:27Z 733.62 2012-05-19T15:33:42Z 733.62 2012-05-19T15:33:43Z 733.13999999999999 2012-05-19T15:33:48Z 733.13999999999999 2012-05-19T15:33:57Z 732.65999999999997 2012-05-19T15:33:59Z 732.17999999999995 2012-05-19T15:34:05Z 729.29999999999995 2012-05-19T15:34:18Z 728.82000000000005 2012-05-19T15:34:20Z 727.37 2012-05-19T15:34:27Z 726.88999999999999 2012-05-19T15:34:31Z 727.37 2012-05-19T15:34:40Z 727.37 2012-05-19T15:34:48Z 726.88999999999999 2012-05-19T15:34:51Z 726.88999999999999 2012-05-19T15:35:05Z 726.88999999999999 2012-05-19T15:35:13Z 726.88999999999999 2012-05-19T15:35:33Z 726.88999999999999 2012-05-19T15:35:50Z 726.88999999999999 2012-05-19T15:35:52Z 726.88999999999999 2012-05-19T15:36:06Z 726.88999999999999 2012-05-19T15:36:21Z 726.88999999999999 2012-05-19T15:36:38Z 726.88999999999999 2012-05-19T15:36:52Z 726.88999999999999 2012-05-19T15:37:07Z 726.88999999999999 2012-05-19T15:37:10Z 726.40999999999997 2012-05-19T15:37:21Z 726.40999999999997 2012-05-19T15:37:36Z 726.40999999999997 2012-05-19T15:37:42Z 726.40999999999997 2012-05-19T15:37:52Z 726.40999999999997 2012-05-19T15:38:03Z 726.40999999999997 2012-05-19T15:38:07Z 726.40999999999997 2012-05-19T15:38:18Z 726.88999999999999 2012-05-19T15:38:30Z 726.88999999999999 2012-05-19T15:38:36Z 727.37 2012-05-19T15:38:49Z 727.86000000000001 2012-05-19T15:39:00Z 727.86000000000001 2012-05-19T15:39:18Z 728.82000000000005 2012-05-19T15:39:35Z 729.29999999999995 2012-05-19T15:39:52Z 729.77999999999997 2012-05-19T15:40:07Z 729.29999999999995 2012-05-19T15:40:22Z 728.82000000000005 2012-05-19T15:40:36Z 728.82000000000005 2012-05-19T15:40:50Z 728.34000000000003 2012-05-19T15:40:56Z 727.86000000000001 2012-05-19T15:41:09Z 727.86000000000001 2012-05-19T15:41:19Z 727.37 2012-05-19T15:41:32Z 727.37 2012-05-19T15:41:45Z 727.37 2012-05-19T15:42:16Z 727.86000000000001 2012-05-19T15:42:41Z 727.86000000000001 2012-05-19T15:42:58Z 727.37 2012-05-19T15:43:22Z 727.86000000000001 2012-05-19T15:43:39Z 727.86000000000001 2012-05-19T15:43:52Z 727.86000000000001 2012-05-19T15:44:13Z 727.86000000000001 2012-05-19T15:44:39Z 727.86000000000001 2012-05-19T15:44:55Z 728.34000000000003 2012-05-19T15:45:25Z 728.82000000000005 2012-05-19T15:45:37Z 728.82000000000005 2012-05-19T15:45:53Z 730.25999999999999 2012-05-19T15:45:59Z 731.22000000000003 2012-05-19T15:46:09Z 731.70000000000005 2012-05-19T15:46:20Z 732.65999999999997 2012-05-19T15:46:31Z 735.07000000000005 2012-05-19T15:46:46Z 735.54999999999995 2012-05-19T15:46:57Z 735.07000000000005 2012-05-19T15:46:59Z 733.62 2012-05-19T15:47:09Z 732.17999999999995 2012-05-19T15:47:22Z 732.65999999999997 2012-05-19T15:47:32Z 733.13999999999999 2012-05-19T15:47:36Z 733.62 2012-05-19T15:47:40Z 735.07000000000005 2012-05-19T15:47:53Z 733.62 2012-05-19T15:48:03Z 732.17999999999995 2012-05-19T15:48:16Z 731.70000000000005 2012-05-19T15:48:26Z 731.70000000000005 2012-05-19T15:48:33Z 730.25999999999999 2012-05-19T15:48:45Z 728.34000000000003 2012-05-19T15:48:56Z 728.34000000000003 2012-05-19T15:49:10Z 728.34000000000003 2012-05-19T15:49:31Z 728.82000000000005 2012-05-19T15:49:46Z 728.34000000000003 2012-05-19T15:49:56Z 728.34000000000003 2012-05-19T15:50:18Z 728.82000000000005 2012-05-19T15:50:31Z 728.82000000000005 2012-05-19T15:50:57Z 728.34000000000003 2012-05-19T15:51:22Z 728.34000000000003 2012-05-19T15:51:33Z 727.86000000000001 2012-05-19T15:51:37Z 727.86000000000001 2012-05-19T15:51:50Z 727.37 2012-05-19T15:52:20Z 727.37 2012-05-19T15:52:39Z 727.37 2012-05-19T15:52:54Z 727.37 2012-05-19T15:53:01Z 727.37 2012-05-19T15:53:11Z 727.37 2012-05-19T15:53:31Z 726.88999999999999 2012-05-19T15:53:45Z 727.37 2012-05-19T15:54:07Z 727.37 2012-05-19T15:54:32Z 727.37 2012-05-19T15:54:58Z 727.37 2012-05-19T15:55:30Z 727.37 2012-05-19T15:56:01Z 727.37 2012-05-19T15:56:20Z 728.82000000000005 2012-05-19T15:56:33Z 730.25999999999999 2012-05-19T15:56:47Z 730.74000000000001 2012-05-19T15:57:02Z 731.22000000000003 2012-05-19T15:57:16Z 734.10000000000002 2012-05-19T15:57:31Z 733.13999999999999 2012-05-19T15:57:43Z 731.22000000000003 2012-05-19T15:57:57Z 730.74000000000001 2012-05-19T15:58:08Z 730.74000000000001 2012-05-19T15:58:18Z 729.77999999999997 2012-05-19T15:58:29Z 729.77999999999997 2012-05-19T15:58:31Z 731.22000000000003 2012-05-19T15:58:41Z 730.25999999999999 2012-05-19T15:58:53Z 729.77999999999997 2012-05-19T15:58:56Z 730.25999999999999 2012-05-19T15:59:02Z 729.77999999999997 2012-05-19T15:59:12Z 729.77999999999997 2012-05-19T15:59:17Z 729.77999999999997 2012-05-19T15:59:21Z 729.77999999999997 2012-05-19T15:59:26Z 729.29999999999995 2012-05-19T15:59:30Z 728.82000000000005 2012-05-19T15:59:40Z 728.82000000000005 2012-05-19T15:59:48Z 727.86000000000001 2012-05-19T15:59:59Z 727.37 2012-05-19T16:00:08Z 726.40999999999997 2012-05-19T16:00:20Z 725.92999999999995 2012-05-19T16:00:32Z 724.49000000000001 2012-05-19T16:00:45Z 723.52999999999997 2012-05-19T16:00:54Z 721.61000000000001 2012-05-19T16:01:08Z 721.13 2012-05-19T16:01:27Z 721.13 2012-05-19T16:01:49Z 720.64999999999998 2012-05-19T16:02:05Z 721.61000000000001 2012-05-19T16:02:17Z 724.00999999999999 2012-05-19T16:02:29Z 724.49000000000001 2012-05-19T16:02:34Z 725.45000000000005 2012-05-19T16:02:43Z 728.34000000000003 2012-05-19T16:02:57Z 728.82000000000005 2012-05-19T16:03:13Z 728.34000000000003 2012-05-19T16:03:16Z 725.92999999999995 2012-05-19T16:03:28Z 724.00999999999999 2012-05-19T16:03:39Z 722.09000000000003 2012-05-19T16:03:51Z 722.09000000000003 2012-05-19T16:03:57Z 722.57000000000005 2012-05-19T16:04:08Z 721.61000000000001 2012-05-19T16:04:20Z 722.09000000000003 2012-05-19T16:04:22Z 721.61000000000001 2012-05-19T16:04:29Z 721.61000000000001 2012-05-19T16:04:31Z 721.61000000000001 2012-05-19T16:04:43Z 723.04999999999995 2012-05-19T16:04:57Z 722.57000000000005 2012-05-19T16:05:08Z 720.64999999999998 2012-05-19T16:05:20Z 719.67999999999995 2012-05-19T16:05:31Z 721.61000000000001 2012-05-19T16:05:42Z 721.61000000000001 2012-05-19T16:05:46Z 721.13 2012-05-19T16:05:50Z 721.61000000000001 2012-05-19T16:05:53Z 721.61000000000001 2012-05-19T16:06:06Z 720.64999999999998 2012-05-19T16:06:16Z 722.09000000000003 2012-05-19T16:06:27Z 722.57000000000005 2012-05-19T16:06:37Z 721.61000000000001 2012-05-19T16:06:50Z 722.57000000000005 2012-05-19T16:06:58Z 722.57000000000005 2012-05-19T16:07:07Z 721.61000000000001 2012-05-19T16:07:18Z 721.61000000000001 2012-05-19T16:07:32Z 721.61000000000001 2012-05-19T16:07:40Z 721.61000000000001 2012-05-19T16:07:51Z 721.13 2012-05-19T16:08:03Z 721.13 2012-05-19T16:08:15Z 719.67999999999995 2012-05-19T16:08:24Z 720.15999999999997 2012-05-19T16:08:36Z 719.67999999999995 2012-05-19T16:08:47Z 717.75999999999999 2012-05-19T16:08:57Z 717.27999999999997 2012-05-19T16:09:11Z 716.32000000000005 2012-05-19T16:09:25Z 715.84000000000003 2012-05-19T16:09:36Z 716.32000000000005 2012-05-19T16:09:48Z 716.32000000000005 2012-05-19T16:09:50Z 715.84000000000003 2012-05-19T16:10:01Z 716.32000000000005 2012-05-19T16:10:17Z 716.32000000000005 2012-05-19T16:10:29Z 716.32000000000005 2012-05-19T16:10:31Z 716.32000000000005 2012-05-19T16:10:46Z 716.79999999999995 2012-05-19T16:10:59Z 717.27999999999997 2012-05-19T16:11:19Z 716.79999999999995 2012-05-19T16:11:39Z 716.79999999999995 2012-05-19T16:11:41Z 716.32000000000005 2012-05-19T16:11:53Z 716.32000000000005 2012-05-19T16:12:04Z 716.32000000000005 2012-05-19T16:12:15Z 715.36000000000001 2012-05-19T16:12:28Z 715.84000000000003 2012-05-19T16:12:32Z 716.32000000000005 2012-05-19T16:12:43Z 716.32000000000005 2012-05-19T16:12:56Z 716.32000000000005 2012-05-19T16:13:02Z 716.79999999999995 2012-05-19T16:13:15Z 717.27999999999997 2012-05-19T16:13:30Z 718.24000000000001 2012-05-19T16:13:33Z 720.15999999999997 2012-05-19T16:13:44Z 720.15999999999997 2012-05-19T16:13:57Z 718.72000000000003 2012-05-19T16:14:09Z 720.15999999999997 2012-05-19T16:14:23Z 722.57000000000005 2012-05-19T16:14:33Z 725.45000000000005 2012-05-19T16:14:46Z 726.40999999999997 2012-05-19T16:14:52Z 726.40999999999997 2012-05-19T16:14:55Z 727.86000000000001 2012-05-19T16:15:10Z 727.86000000000001 2012-05-19T16:15:24Z 727.37 2012-05-19T16:15:38Z 729.29999999999995 2012-05-19T16:15:53Z 731.22000000000003 2012-05-19T16:16:06Z 731.22000000000003 2012-05-19T16:16:16Z 733.13999999999999 2012-05-19T16:16:28Z 733.13999999999999 2012-05-19T16:16:40Z 733.13999999999999 2012-05-19T16:16:51Z 733.13999999999999 2012-05-19T16:16:53Z 734.58000000000004 2012-05-19T16:17:05Z 735.07000000000005 2012-05-19T16:17:07Z 736.02999999999997 2012-05-19T16:17:20Z 736.99000000000001 2012-05-19T16:17:39Z 736.50999999999999 2012-05-19T16:17:59Z 736.50999999999999 2012-05-19T16:18:14Z 736.99000000000001 2012-05-19T16:18:31Z 738.42999999999995 2012-05-19T16:18:42Z 738.90999999999997 2012-05-19T16:18:54Z 738.42999999999995 2012-05-19T16:18:56Z 739.38999999999999 2012-05-19T16:19:09Z 740.35000000000002 2012-05-19T16:19:22Z 741.30999999999995 2012-05-19T16:19:35Z 738.90999999999997 2012-05-19T16:19:49Z 737.95000000000005 2012-05-19T16:20:00Z 737.95000000000005 2012-05-19T16:20:15Z 737.47000000000003 2012-05-19T16:20:30Z 737.95000000000005 2012-05-19T16:20:47Z 739.87 2012-05-19T16:21:03Z 740.83000000000004 2012-05-19T16:21:11Z 740.83000000000004 2012-05-19T16:21:25Z 740.83000000000004 2012-05-19T16:21:41Z 740.83000000000004 2012-05-19T16:22:02Z 739.87 2012-05-19T16:22:13Z 738.42999999999995 2012-05-19T16:22:26Z 738.42999999999995 2012-05-19T16:22:45Z 737.47000000000003 2012-05-19T16:23:01Z 737.47000000000003 2012-05-19T16:23:16Z 737.47000000000003 2012-05-19T16:23:32Z 736.02999999999997 2012-05-19T16:23:46Z 736.50999999999999 2012-05-19T16:24:06Z 737.47000000000003 2012-05-19T16:24:24Z 737.47000000000003 2012-05-19T16:24:41Z 737.47000000000003 2012-05-19T16:24:55Z 738.90999999999997 2012-05-19T16:25:07Z 739.38999999999999 2012-05-19T16:25:22Z 739.87 2012-05-19T16:25:35Z 740.35000000000002 2012-05-19T16:25:53Z 741.78999999999996 2012-05-19T16:26:07Z 742.27999999999997 2012-05-19T16:26:10Z 743.24000000000001 2012-05-19T16:26:23Z 744.67999999999995 2012-05-19T16:26:36Z 745.63999999999999 2012-05-19T16:26:54Z 746.12 2012-05-19T16:27:09Z 747.08000000000004 2012-05-19T16:27:23Z 747.55999999999995 2012-05-19T16:27:36Z 748.51999999999998 2012-05-19T16:27:54Z 748.51999999999998 2012-05-19T16:28:04Z 749.49000000000001 2012-05-19T16:28:19Z 750.45000000000005 2012-05-19T16:28:33Z 750.92999999999995 2012-05-19T16:28:45Z 751.40999999999997 2012-05-19T16:29:01Z 751.40999999999997 2012-05-19T16:29:15Z 751.40999999999997 2012-05-19T16:29:29Z 751.40999999999997 2012-05-19T16:29:49Z 752.37 2012-05-19T16:30:05Z 751.88999999999999 2012-05-19T16:30:18Z 752.37 2012-05-19T16:30:33Z 753.33000000000004 2012-05-19T16:30:54Z 753.33000000000004 2012-05-19T16:31:12Z 753.33000000000004 2012-05-19T16:31:35Z 753.80999999999995 2012-05-19T16:31:55Z 754.28999999999996 2012-05-19T16:32:08Z 754.28999999999996 2012-05-19T16:32:26Z 754.28999999999996 2012-05-19T16:32:43Z 754.76999999999998 2012-05-19T16:32:59Z 754.76999999999998 2012-05-19T16:33:14Z 755.73000000000002 2012-05-19T16:33:27Z 755.73000000000002 2012-05-19T16:33:42Z 756.21000000000004 2012-05-19T16:33:58Z 756.21000000000004 2012-05-19T16:34:10Z 756.21000000000004 2012-05-19T16:34:26Z 756.21000000000004 2012-05-19T16:34:36Z 756.21000000000004 2012-05-19T16:34:52Z 756.21000000000004 2012-05-19T16:35:13Z 755.25 2012-05-19T16:35:25Z 753.80999999999995 2012-05-19T16:35:38Z 753.33000000000004 2012-05-19T16:35:52Z 753.80999999999995 2012-05-19T16:36:05Z 754.76999999999998 2012-05-19T16:36:18Z 754.76999999999998 2012-05-19T16:36:31Z 755.25 2012-05-19T16:36:46Z 755.25 2012-05-19T16:37:00Z 755.73000000000002 2012-05-19T16:37:12Z 755.73000000000002 2012-05-19T16:37:24Z 756.21000000000004 2012-05-19T16:37:38Z 756.69000000000005 2012-05-19T16:37:51Z 757.17999999999995 2012-05-19T16:38:03Z 757.17999999999995 2012-05-19T16:38:14Z 757.65999999999997 2012-05-19T16:38:27Z 756.69000000000005 2012-05-19T16:38:42Z 757.17999999999995 2012-05-19T16:38:53Z 758.62 2012-05-19T16:39:10Z 760.53999999999996 2012-05-19T16:39:23Z 761.01999999999998 2012-05-19T16:39:41Z 761.5 2012-05-19T16:39:57Z 762.46000000000004 2012-05-19T16:40:10Z 764.38999999999999 2012-05-19T16:40:23Z 765.35000000000002 2012-05-19T16:40:35Z 767.75 2012-05-19T16:40:47Z 767.75 2012-05-19T16:40:55Z 767.26999999999998 2012-05-19T16:41:07Z 767.75 2012-05-19T16:41:20Z 767.26999999999998 2012-05-19T16:41:42Z 767.26999999999998 2012-05-19T16:41:47Z 767.26999999999998 2012-05-19T16:41:56Z 767.26999999999998 2012-05-19T16:42:01Z 768.71000000000004 2012-05-19T16:42:12Z 769.66999999999996 2012-05-19T16:42:24Z 772.08000000000004 2012-05-19T16:42:37Z 774 2012-05-19T16:42:50Z 774.48000000000002 2012-05-19T16:43:05Z 775.91999999999996 2012-05-19T16:43:22Z 776.39999999999998 2012-05-19T16:43:29Z 776.39999999999998 2012-05-19T16:43:34Z 776.88 2012-05-19T16:43:41Z 779.76999999999998 2012-05-19T16:43:52Z 782.16999999999996 2012-05-19T16:44:04Z 781.69000000000005 2012-05-19T16:44:11Z 784.57000000000005 2012-05-19T16:44:23Z 786.5 2012-05-19T16:44:35Z 786.01999999999998 2012-05-19T16:44:42Z 784.57000000000005 2012-05-19T16:44:55Z 783.61000000000001 2012-05-19T16:45:09Z 782.16999999999996 2012-05-19T16:45:25Z 780.73000000000002 2012-05-19T16:45:42Z 779.76999999999998 2012-05-19T16:45:54Z 779.28999999999996 2012-05-19T16:46:01Z 777.36000000000001 2012-05-19T16:46:05Z 777.84000000000003 2012-05-19T16:46:12Z 777.36000000000001 2012-05-19T16:46:18Z 776.39999999999998 2012-05-19T16:46:31Z 774.96000000000004 2012-05-19T16:46:47Z 774.48000000000002 2012-05-19T16:46:52Z 773.03999999999996 2012-05-19T16:47:08Z 771.60000000000002 2012-05-19T16:47:25Z 770.14999999999998 2012-05-19T16:47:41Z 768.71000000000004 2012-05-19T16:47:57Z 768.71000000000004 2012-05-19T16:47:59Z 768.23000000000002 2012-05-19T16:48:06Z 767.75 2012-05-19T16:48:10Z 766.78999999999996 2012-05-19T16:48:24Z 765.35000000000002 2012-05-19T16:48:37Z 763.89999999999998 2012-05-19T16:48:51Z 763.41999999999996 2012-05-19T16:48:56Z 762.46000000000004 2012-05-19T16:49:05Z 760.53999999999996 2012-05-19T16:49:20Z 760.53999999999996 2012-05-19T16:49:22Z 760.05999999999995 2012-05-19T16:49:25Z 759.58000000000004 2012-05-19T16:49:28Z 758.13999999999999 2012-05-19T16:49:41Z 756.21000000000004 2012-05-19T16:49:58Z 754.76999999999998 2012-05-19T16:50:15Z 754.28999999999996 2012-05-19T16:50:23Z 753.80999999999995 2012-05-19T16:50:32Z 752.37 2012-05-19T16:50:38Z 753.33000000000004 2012-05-19T16:50:46Z 751.88999999999999 2012-05-19T16:51:03Z 751.88999999999999 2012-05-19T16:51:04Z 751.40999999999997 2012-05-19T16:51:18Z 750.92999999999995 2012-05-19T16:51:20Z 750.45000000000005 2012-05-19T16:51:27Z 748.03999999999996 2012-05-19T16:51:45Z 746.12 2012-05-19T16:52:00Z 744.20000000000005 2012-05-19T16:52:14Z 742.27999999999997 2012-05-19T16:52:27Z 741.78999999999996 2012-05-19T16:52:31Z 739.87 2012-05-19T16:52:44Z 738.42999999999995 2012-05-19T16:52:51Z 737.95000000000005 2012-05-19T16:52:55Z 737.95000000000005 2012-05-19T16:53:01Z 737.47000000000003 2012-05-19T16:53:05Z 736.99000000000001 2012-05-19T16:53:09Z 736.02999999999997 2012-05-19T16:53:14Z 735.07000000000005 2012-05-19T16:53:20Z 732.65999999999997 2012-05-19T16:53:32Z 731.22000000000003 2012-05-19T16:53:41Z 729.29999999999995 2012-05-19T16:53:53Z 728.34000000000003 2012-05-19T16:53:58Z 727.86000000000001 2012-05-19T16:54:01Z 727.37 2012-05-19T16:54:06Z 726.40999999999997 2012-05-19T16:54:12Z 725.92999999999995 2012-05-19T16:54:26Z 723.52999999999997 2012-05-19T16:54:37Z 720.15999999999997 2012-05-19T16:54:48Z 717.75999999999999 2012-05-19T16:54:56Z 714.39999999999998 2012-05-19T16:55:07Z 711.02999999999997 2012-05-19T16:55:16Z 709.11000000000001 2012-05-19T16:55:21Z 707.66999999999996 2012-05-19T16:55:25Z 707.66999999999996 2012-05-19T16:55:29Z 706.23000000000002 2012-05-19T16:55:32Z 705.25999999999999 2012-05-19T16:55:45Z 703.82000000000005 2012-05-19T16:55:47Z 703.82000000000005 2012-05-19T16:55:57Z 702.86000000000001 2012-05-19T16:56:13Z