Garmin International 2014-05-29T07:57:21Z 2330.0202640000002 2012-08-21T08:49:37Z biv Aver Sottano B AVER SOTTANO B AVER SOTTANO Circle with X user SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 2012-08-21T08:49:37Z 2121.273682 2012-08-21T14:21:41Z bivio Colle Morti LAGO B COLLE MORTI LAGO B COLLE MORTI Circle with X user SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 2012-08-21T14:21:41Z 1670.1707759999999 2012-08-21T13:19:10Z bivio Laghi Aver Circle with X user SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 2012-08-21T13:19:10Z 2364.2971189999998 2012-08-21T09:51:23Z Bivio Vermeil Circle with X user SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 2012-08-21T09:51:23Z 2476.5625 2012-08-21T15:32:42Z Colle Morti Crossing user SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 2012-08-21T15:32:42Z 2466.6875 2014-05-29T06:35:54Z frana sent Vermeil Crossing user SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 2014-05-29T06:35:54Z 2123.5759280000002 2012-08-21T14:24:12Z Lago d'Aver Sottano Oval, Blue user SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 2012-08-21T14:24:12Z 2166.2402339999999 2012-08-21T14:43:30Z lamponi i lamponi più buoni della mia vita i lamponi più buoni della mia vita Blood Trail user SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 2012-08-21T14:43:30Z 2276.358643 2012-08-21T08:42:20Z P14 ST ST Trail Head user SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 2012-08-21T08:42:20Z 2278.4819339999999 2012-08-21T08:38:05Z Park Parking Area user SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 2012-08-21T08:38:05Z 2591.9804690000001 2012-08-21T09:19:05Z Passo d'ORGIALS Crossing user SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 2012-08-21T09:19:05Z 2483.8779300000001 2012-08-21T15:34:37Z riparo RIP RIP Waypoint user SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 2012-08-21T15:34:37Z 2462.88671875 2014-05-29T06:36:05Z Rocce Nude, Rupi Flag, Blue user SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 2014-05-29T06:36:05Z 2462.88671875 2014-05-29T06:36:07Z Rocce Nude, Rupi1 Flag, Blue user SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 2014-05-29T06:36:07Z 1844.0896 2012-08-21T12:52:33Z STR1 TracBack Point user SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 SymbolAndName Orgials Rio Freddo Morti (anello)_2012-08-21 2012-08-21T12:52:33Z 2012-08-21 18:07:17 Cyan 2278.9400000000001 2012-08-21T08:37:06Z 2278.9400000000001 2012-08-21T08:37:37Z 2278.46 2012-08-21T08:38:15Z 2279.4200000000001 2012-08-21T08:38:23Z 2278.9400000000001 2012-08-21T08:38:36Z 2278.9400000000001 2012-08-21T08:38:55Z 2278.9400000000001 2012-08-21T08:39:01Z 2279.4200000000001 2012-08-21T08:39:10Z 2278.9400000000001 2012-08-21T08:39:23Z 2277.5 2012-08-21T08:39:40Z 2277.02 2012-08-21T08:39:56Z 2277.02 2012-08-21T08:40:13Z 2276.54 2012-08-21T08:40:30Z 2277.02 2012-08-21T08:40:51Z 2277.5 2012-08-21T08:41:10Z 2277.02 2012-08-21T08:41:14Z 2277.02 2012-08-21T08:41:18Z 2277.02 2012-08-21T08:41:41Z 2277.5 2012-08-21T08:41:59Z 2277.5 2012-08-21T08:42:16Z 2276.54 2012-08-21T08:42:21Z 2277.5 2012-08-21T08:42:46Z 2278.46 2012-08-21T08:43:02Z 2280.8699999999999 2012-08-21T08:43:16Z 2281.3499999999999 2012-08-21T08:43:21Z 2282.3099999999999 2012-08-21T08:43:31Z 2283.27 2012-08-21T08:43:37Z 2284.71 2012-08-21T08:43:46Z 2284.71 2012-08-21T08:43:48Z 2287.1100000000001 2012-08-21T08:44:00Z 2289.52 2012-08-21T08:44:13Z 2290.48 2012-08-21T08:44:27Z 2292.8800000000001 2012-08-21T08:44:40Z 2295.77 2012-08-21T08:44:55Z 2297.6900000000001 2012-08-21T08:45:07Z 2298.6500000000001 2012-08-21T08:45:21Z 2299.6100000000001 2012-08-21T08:45:42Z 2302.4899999999998 2012-08-21T08:45:57Z 2304.4200000000001 2012-08-21T08:46:09Z 2306.8200000000002 2012-08-21T08:46:22Z 2309.2199999999998 2012-08-21T08:46:35Z 2311.6300000000001 2012-08-21T08:46:49Z 2311.6300000000001 2012-08-21T08:46:53Z 2313.5500000000002 2012-08-21T08:47:00Z 2314.0300000000002 2012-08-21T08:47:06Z 2315.9499999999998 2012-08-21T08:47:19Z 2318.8400000000001 2012-08-21T08:47:32Z 2320.7600000000002 2012-08-21T08:47:45Z 2323.6399999999999 2012-08-21T08:47:59Z 2326.0500000000002 2012-08-21T08:48:11Z 2327.9699999999998 2012-08-21T08:48:24Z 2330.3699999999999 2012-08-21T08:48:37Z 2329.8899999999999 2012-08-21T08:49:02Z 2330.3699999999999 2012-08-21T08:49:22Z 2330.3699999999999 2012-08-21T08:49:49Z 2330.3699999999999 2012-08-21T08:50:28Z 2330.8499999999999 2012-08-21T08:50:40Z 2331.8099999999999 2012-08-21T08:50:58Z 2334.6999999999998 2012-08-21T08:51:14Z 2337.5799999999999 2012-08-21T08:51:26Z 2339.9899999999998 2012-08-21T08:51:38Z 2342.3899999999999 2012-08-21T08:51:52Z 2344.79 2012-08-21T08:52:04Z 2346.7199999999998 2012-08-21T08:52:16Z 2348.6399999999999 2012-08-21T08:52:28Z 2349.5999999999999 2012-08-21T08:52:35Z 2350.5599999999999 2012-08-21T08:52:38Z 2353.4400000000001 2012-08-21T08:52:52Z 2355.8499999999999 2012-08-21T08:53:08Z 2357.77 2012-08-21T08:53:20Z 2359.6900000000001 2012-08-21T08:53:32Z 2362.0999999999999 2012-08-21T08:53:47Z 2362.5799999999999 2012-08-21T08:53:50Z 2364.02 2012-08-21T08:54:06Z 2366.4200000000001 2012-08-21T08:54:20Z 2367.3800000000001 2012-08-21T08:54:26Z 2368.8299999999999 2012-08-21T08:54:33Z 2369.3099999999999 2012-08-21T08:54:42Z 2370.75 2012-08-21T08:54:54Z 2372.1900000000001 2012-08-21T08:55:02Z 2372.6700000000001 2012-08-21T08:55:04Z 2375.0700000000002 2012-08-21T08:55:17Z 2377.48 2012-08-21T08:55:31Z 2378.9200000000001 2012-08-21T08:55:40Z 2381.3200000000002 2012-08-21T08:55:54Z 2381.8000000000002 2012-08-21T08:55:57Z 2382.7600000000002 2012-08-21T08:56:03Z 2384.21 2012-08-21T08:56:10Z 2384.21 2012-08-21T08:56:12Z 2384.6900000000001 2012-08-21T08:56:20Z 2386.1300000000001 2012-08-21T08:56:26Z 2388.0500000000002 2012-08-21T08:56:40Z 2388.5300000000002 2012-08-21T08:56:44Z 2390.9400000000001 2012-08-21T08:56:58Z 2393.3400000000001 2012-08-21T08:57:11Z 2395.2600000000002 2012-08-21T08:57:24Z 2395.7399999999998 2012-08-21T08:57:28Z 2398.6300000000001 2012-08-21T08:57:43Z 2401.0300000000002 2012-08-21T08:57:59Z 2403.4299999999998 2012-08-21T08:58:14Z 2406.3200000000002 2012-08-21T08:58:28Z 2407.7600000000002 2012-08-21T08:58:41Z 2410.1599999999999 2012-08-21T08:58:53Z 2412.0900000000001 2012-08-21T08:59:06Z 2414.0100000000002 2012-08-21T08:59:18Z 2415.9299999999998 2012-08-21T08:59:32Z 2417.8499999999999 2012-08-21T08:59:44Z 2419.3000000000002 2012-08-21T08:59:51Z 2421.2199999999998 2012-08-21T09:00:05Z 2422.6599999999999 2012-08-21T09:00:17Z 2424.5799999999999 2012-08-21T09:00:28Z 2427.4699999999998 2012-08-21T09:00:43Z 2429.3899999999999 2012-08-21T09:00:57Z 2430.3499999999999 2012-08-21T09:01:18Z 2432.75 2012-08-21T09:01:31Z 2433.23 2012-08-21T09:01:43Z 2434.6799999999998 2012-08-21T09:02:11Z 2437.0799999999999 2012-08-21T09:02:24Z 2438.52 2012-08-21T09:02:35Z 2440.4400000000001 2012-08-21T09:02:48Z 2442.8499999999999 2012-08-21T09:03:04Z 2445.73 2012-08-21T09:03:21Z 2448.1300000000001 2012-08-21T09:03:35Z 2450.54 2012-08-21T09:03:50Z 2452.46 2012-08-21T09:04:04Z 2454.8600000000001 2012-08-21T09:04:18Z 2457.27 2012-08-21T09:04:32Z 2459.6700000000001 2012-08-21T09:04:45Z 2460.1500000000001 2012-08-21T09:04:46Z 2461.1100000000001 2012-08-21T09:04:53Z 2463.04 2012-08-21T09:05:04Z 2464.96 2012-08-21T09:05:18Z 2467.8400000000001 2012-08-21T09:05:34Z 2470.2399999999998 2012-08-21T09:05:47Z 2471.6900000000001 2012-08-21T09:05:57Z 2473.6100000000001 2012-08-21T09:06:09Z 2475.5300000000002 2012-08-21T09:06:24Z 2477.9400000000001 2012-08-21T09:06:36Z 2479.3800000000001 2012-08-21T09:06:49Z 2481.3000000000002 2012-08-21T09:07:04Z 2482.7399999999998 2012-08-21T09:07:19Z 2483.2199999999998 2012-08-21T09:07:38Z 2485.6300000000001 2012-08-21T09:07:52Z 2488.0300000000002 2012-08-21T09:08:03Z 2490.4299999999998 2012-08-21T09:08:16Z 2491.3899999999999 2012-08-21T09:08:38Z 2493.3200000000002 2012-08-21T09:08:51Z 2495.7199999999998 2012-08-21T09:09:05Z 2497.1599999999999 2012-08-21T09:09:18Z 2499.5700000000002 2012-08-21T09:09:30Z 2501.4899999999998 2012-08-21T09:09:44Z 2503.8899999999999 2012-08-21T09:09:57Z 2504.3699999999999 2012-08-21T09:10:00Z 2504.8499999999999 2012-08-21T09:10:03Z 2507.2600000000002 2012-08-21T09:10:17Z 2508.6999999999998 2012-08-21T09:10:28Z 2511.5799999999999 2012-08-21T09:10:42Z 2513.02 2012-08-21T09:10:57Z 2515.9099999999999 2012-08-21T09:11:09Z 2519.27 2012-08-21T09:11:26Z 2522.1599999999999 2012-08-21T09:11:38Z 2524.5599999999999 2012-08-21T09:11:51Z 2526.48 2012-08-21T09:12:03Z 2527.4400000000001 2012-08-21T09:12:07Z 2529.8499999999999 2012-08-21T09:12:23Z 2532.25 2012-08-21T09:12:36Z 2532.73 2012-08-21T09:12:39Z 2535.1300000000001 2012-08-21T09:12:53Z 2537.0599999999999 2012-08-21T09:13:05Z 2538.5 2012-08-21T09:13:11Z 2541.3800000000001 2012-08-21T09:13:25Z 2543.79 2012-08-21T09:13:37Z 2544.75 2012-08-21T09:13:43Z 2547.6300000000001 2012-08-21T09:13:58Z 2548.1100000000001 2012-08-21T09:14:02Z 2550.0300000000002 2012-08-21T09:14:15Z 2551 2012-08-21T09:14:28Z 2552.4400000000001 2012-08-21T09:14:43Z 2553.4000000000001 2012-08-21T09:14:47Z 2554.8400000000001 2012-08-21T09:14:56Z 2557.2399999999998 2012-08-21T09:15:08Z 2559.6500000000001 2012-08-21T09:15:20Z 2561.5700000000002 2012-08-21T09:15:34Z 2563.0100000000002 2012-08-21T09:15:40Z 2564.4499999999998 2012-08-21T09:15:52Z 2565.4200000000001 2012-08-21T09:15:59Z 2566.8600000000001 2012-08-21T09:16:06Z 2568.7800000000002 2012-08-21T09:16:19Z 2571.6599999999999 2012-08-21T09:16:34Z 2572.1399999999999 2012-08-21T09:16:39Z 2573.1100000000001 2012-08-21T09:16:43Z 2575.5100000000002 2012-08-21T09:16:56Z 2577.9099999999999 2012-08-21T09:17:09Z 2580.8000000000002 2012-08-21T09:17:23Z 2580.8000000000002 2012-08-21T09:17:25Z 2581.2800000000002 2012-08-21T09:17:29Z 2584.1599999999999 2012-08-21T09:17:43Z 2585.1199999999999 2012-08-21T09:17:48Z 2585.5999999999999 2012-08-21T09:17:50Z 2588.4899999999998 2012-08-21T09:18:06Z 2591.8499999999999 2012-08-21T09:18:20Z 2592.3299999999999 2012-08-21T09:18:32Z 2591.8499999999999 2012-08-21T09:18:48Z 2591.8499999999999 2012-08-21T09:19:05Z 2592.3299999999999 2012-08-21T09:19:35Z 2592.3299999999999 2012-08-21T09:20:09Z 2592.3299999999999 2012-08-21T09:20:37Z 2592.8099999999999 2012-08-21T09:20:53Z 2592.8099999999999 2012-08-21T09:21:18Z 2593.29 2012-08-21T09:21:36Z 2592.3299999999999 2012-08-21T09:21:47Z 2592.3299999999999 2012-08-21T09:21:49Z 2591.3699999999999 2012-08-21T09:22:05Z 2590.8899999999999 2012-08-21T09:22:21Z 2588.0100000000002 2012-08-21T09:22:38Z 2587.04 2012-08-21T09:22:45Z 2585.5999999999999 2012-08-21T09:22:50Z 2584.6399999999999 2012-08-21T09:22:55Z 2584.1599999999999 2012-08-21T09:22:58Z 2584.1599999999999 2012-08-21T09:23:00Z 2583.6799999999998 2012-08-21T09:23:16Z 2582.2399999999998 2012-08-21T09:23:28Z 2579.8400000000001 2012-08-21T09:23:41Z 2578.3899999999999 2012-08-21T09:23:58Z 2575.9899999999998 2012-08-21T09:24:12Z 2573.5900000000001 2012-08-21T09:24:27Z 2572.6300000000001 2012-08-21T09:24:38Z 2570.2199999999998 2012-08-21T09:24:52Z 2569.7399999999998 2012-08-21T09:24:55Z 2567.3400000000001 2012-08-21T09:25:12Z 2566.8600000000001 2012-08-21T09:25:14Z 2563.4899999999998 2012-08-21T09:25:30Z 2563.0100000000002 2012-08-21T09:25:32Z 2562.0500000000002 2012-08-21T09:25:35Z 2559.6500000000001 2012-08-21T09:25:51Z 2556.7600000000002 2012-08-21T09:26:05Z 2556.7600000000002 2012-08-21T09:26:06Z 2555.8000000000002 2012-08-21T09:26:11Z 2552.9200000000001 2012-08-21T09:26:26Z 2552.9200000000001 2012-08-21T09:26:43Z 2552.4400000000001 2012-08-21T09:26:45Z 2549.0700000000002 2012-08-21T09:26:59Z 2546.6700000000001 2012-08-21T09:27:13Z 2544.75 2012-08-21T09:27:26Z 2542.3400000000001 2012-08-21T09:27:40Z 2540.4200000000001 2012-08-21T09:27:49Z 2537.0599999999999 2012-08-21T09:28:02Z 2536.0999999999999 2012-08-21T09:28:08Z 2536.0999999999999 2012-08-21T09:28:12Z 2534.1700000000001 2012-08-21T09:28:29Z 2533.6900000000001 2012-08-21T09:28:39Z 2532.25 2012-08-21T09:28:46Z 2530.3299999999999 2012-08-21T09:28:57Z 2527.9200000000001 2012-08-21T09:29:11Z 2525.04 2012-08-21T09:29:27Z 2522.6399999999999 2012-08-21T09:29:40Z 2520.23 2012-08-21T09:29:52Z 2517.8299999999999 2012-08-21T09:30:04Z 2514.9499999999998 2012-08-21T09:30:20Z 2513.5 2012-08-21T09:30:25Z 2512.0599999999999 2012-08-21T09:30:41Z 2510.6199999999999 2012-08-21T09:30:50Z 2509.1799999999998 2012-08-21T09:30:57Z 2508.2199999999998 2012-08-21T09:31:01Z 2506.77 2012-08-21T09:31:09Z 2506.29 2012-08-21T09:31:14Z 2503.4099999999999 2012-08-21T09:31:31Z 2501.4899999999998 2012-08-21T09:31:42Z 2499.0799999999999 2012-08-21T09:31:55Z 2499.0799999999999 2012-08-21T09:31:56Z 2496.1999999999998 2012-08-21T09:32:12Z 2493.8000000000002 2012-08-21T09:32:26Z 2490.9099999999999 2012-08-21T09:32:40Z 2488.9899999999998 2012-08-21T09:32:54Z 2487.0700000000002 2012-08-21T09:33:10Z 2485.6300000000001 2012-08-21T09:33:23Z 2484.6599999999999 2012-08-21T09:33:35Z 2483.2199999999998 2012-08-21T09:33:52Z 2479.8600000000001 2012-08-21T09:34:05Z 2476.9699999999998 2012-08-21T09:34:21Z 2474.0900000000001 2012-08-21T09:34:35Z 2471.21 2012-08-21T09:34:50Z 2469.2800000000002 2012-08-21T09:35:01Z 2467.8400000000001 2012-08-21T09:35:09Z 2465.4400000000001 2012-08-21T09:35:22Z 2464.48 2012-08-21T09:35:26Z 2462.0700000000002 2012-08-21T09:35:40Z 2461.1100000000001 2012-08-21T09:35:53Z 2461.1100000000001 2012-08-21T09:36:25Z 2457.75 2012-08-21T09:36:38Z 2456.79 2012-08-21T09:36:44Z 2454.8600000000001 2012-08-21T09:36:53Z 2452.46 2012-08-21T09:37:09Z 2449.5799999999999 2012-08-21T09:37:25Z 2447.1700000000001 2012-08-21T09:37:38Z 2445.73 2012-08-21T09:37:53Z 2445.73 2012-08-21T09:37:54Z 2445.73 2012-08-21T09:38:08Z 2445.25 2012-08-21T09:38:12Z 2444.29 2012-08-21T09:38:18Z 2442.3699999999999 2012-08-21T09:38:25Z 2440.9200000000001 2012-08-21T09:38:29Z 2439.96 2012-08-21T09:38:33Z 2437.5599999999999 2012-08-21T09:38:54Z 2437.0799999999999 2012-08-21T09:38:59Z 2436.5999999999999 2012-08-21T09:39:02Z 2436.1199999999999 2012-08-21T09:39:06Z 2434.1999999999998 2012-08-21T09:39:25Z 2434.1999999999998 2012-08-21T09:39:26Z 2432.27 2012-08-21T09:39:37Z 2428.9099999999999 2012-08-21T09:39:51Z 2428.4299999999998 2012-08-21T09:39:54Z 2427.4699999999998 2012-08-21T09:39:58Z 2426.5 2012-08-21T09:40:03Z 2426.02 2012-08-21T09:40:06Z 2424.5799999999999 2012-08-21T09:40:10Z 2424.5799999999999 2012-08-21T09:40:12Z 2424.5799999999999 2012-08-21T09:40:23Z 2424.5799999999999 2012-08-21T09:40:48Z 2424.0999999999999 2012-08-21T09:40:50Z 2424.0999999999999 2012-08-21T09:40:52Z 2423.1399999999999 2012-08-21T09:41:06Z 2423.1399999999999 2012-08-21T09:41:23Z 2421.2199999999998 2012-08-21T09:41:34Z 2421.2199999999998 2012-08-21T09:41:35Z 2420.7399999999998 2012-08-21T09:41:37Z 2417.8499999999999 2012-08-21T09:41:50Z 2416.8899999999999 2012-08-21T09:41:56Z 2414.0100000000002 2012-08-21T09:42:09Z 2412.5700000000002 2012-08-21T09:42:15Z 2410.1599999999999 2012-08-21T09:42:24Z 2410.1599999999999 2012-08-21T09:42:26Z 2409.1999999999998 2012-08-21T09:42:30Z 2406.3200000000002 2012-08-21T09:42:46Z 2405.8400000000001 2012-08-21T09:42:50Z 2405.8400000000001 2012-08-21T09:42:52Z 2404.3899999999999 2012-08-21T09:42:57Z 2403.9099999999999 2012-08-21T09:42:59Z 2402.4699999999998 2012-08-21T09:43:10Z 2401.5100000000002 2012-08-21T09:43:16Z 2400.0700000000002 2012-08-21T09:43:26Z 2400.0700000000002 2012-08-21T09:43:27Z 2398.1500000000001 2012-08-21T09:43:34Z 2396.2199999999998 2012-08-21T09:43:44Z 2395.7399999999998 2012-08-21T09:43:47Z 2394.3000000000002 2012-08-21T09:43:59Z 2394.3000000000002 2012-08-21T09:44:28Z 2394.3000000000002 2012-08-21T09:44:50Z 2394.3000000000002 2012-08-21T09:45:21Z 2393.8200000000002 2012-08-21T09:45:44Z 2393.8200000000002 2012-08-21T09:46:13Z 2394.3000000000002 2012-08-21T09:46:38Z 2393.8200000000002 2012-08-21T09:47:03Z 2392.8600000000001 2012-08-21T09:47:21Z 2392.3800000000001 2012-08-21T09:47:25Z 2391.4200000000001 2012-08-21T09:47:33Z 2390.46 2012-08-21T09:47:39Z 2389.0100000000002 2012-08-21T09:47:45Z 2388.0500000000002 2012-08-21T09:47:50Z 2386.6100000000001 2012-08-21T09:48:00Z 2384.6900000000001 2012-08-21T09:48:12Z 2383.73 2012-08-21T09:48:17Z 2380.3600000000001 2012-08-21T09:48:29Z 2379.8800000000001 2012-08-21T09:48:31Z 2379.4000000000001 2012-08-21T09:48:43Z 2377.96 2012-08-21T09:48:51Z 2375.0700000000002 2012-08-21T09:49:08Z 2372.6700000000001 2012-08-21T09:49:21Z 2369.3099999999999 2012-08-21T09:49:33Z 2368.3499999999999 2012-08-21T09:49:39Z 2364.98 2012-08-21T09:49:55Z 2364.5 2012-08-21T09:50:10Z 2364.5 2012-08-21T09:50:31Z 2364.5 2012-08-21T09:50:47Z 2364.5 2012-08-21T09:51:00Z 2364.5 2012-08-21T09:51:16Z 2364.5 2012-08-21T09:51:26Z 2364.02 2012-08-21T09:51:51Z 2364.5 2012-08-21T09:52:11Z 2364.5 2012-08-21T09:52:35Z 2364.5 2012-08-21T09:52:59Z 2364.5 2012-08-21T09:53:24Z 2364.02 2012-08-21T09:53:52Z 2364.02 2012-08-21T09:54:25Z 2364.02 2012-08-21T09:54:49Z 2364.02 2012-08-21T09:55:21Z 2363.54 2012-08-21T09:55:42Z 2363.54 2012-08-21T09:56:04Z 2361.6199999999999 2012-08-21T09:56:22Z 2361.6199999999999 2012-08-21T09:56:38Z 2361.6199999999999 2012-08-21T09:56:39Z 2361.6199999999999 2012-08-21T09:56:44Z 2362.5799999999999 2012-08-21T09:56:51Z 2362.5799999999999 2012-08-21T09:56:54Z 2363.54 2012-08-21T09:57:01Z 2364.5 2012-08-21T09:57:14Z 2364.98 2012-08-21T09:57:17Z 2364.98 2012-08-21T09:57:31Z 2365.46 2012-08-21T09:57:50Z 2367.8600000000001 2012-08-21T09:58:06Z 2369.3099999999999 2012-08-21T09:58:19Z 2370.27 2012-08-21T09:58:29Z 2371.71 2012-08-21T09:58:41Z 2372.1900000000001 2012-08-21T09:58:44Z 2372.1900000000001 2012-08-21T09:58:46Z 2373.1500000000001 2012-08-21T09:59:00Z 2374.5900000000001 2012-08-21T09:59:12Z 2375.5500000000002 2012-08-21T09:59:14Z 2377.96 2012-08-21T09:59:29Z 2379.8800000000001 2012-08-21T09:59:41Z 2379.8800000000001 2012-08-21T09:59:44Z 2380.8400000000001 2012-08-21T09:59:49Z 2382.7600000000002 2012-08-21T10:00:06Z 2384.6900000000001 2012-08-21T10:00:24Z 2387.5700000000002 2012-08-21T10:00:41Z 2388.0500000000002 2012-08-21T10:00:57Z 2387.5700000000002 2012-08-21T10:01:00Z 2390.9400000000001 2012-08-21T10:01:14Z 2392.8600000000001 2012-08-21T10:01:25Z 2395.7399999999998 2012-08-21T10:01:41Z 2398.6300000000001 2012-08-21T10:01:56Z 2401.0300000000002 2012-08-21T10:02:10Z 2401.0300000000002 2012-08-21T10:02:28Z 2401.0300000000002 2012-08-21T10:02:37Z 2401.5100000000002 2012-08-21T10:02:42Z 2401.5100000000002 2012-08-21T10:02:47Z 2401.9899999999998 2012-08-21T10:02:54Z 2402.4699999999998 2012-08-21T10:02:57Z 2402.4699999999998 2012-08-21T10:03:00Z 2402.4699999999998 2012-08-21T10:03:04Z 2403.9099999999999 2012-08-21T10:03:20Z 2404.8800000000001 2012-08-21T10:03:26Z 2404.8800000000001 2012-08-21T10:03:44Z 2404.8800000000001 2012-08-21T10:03:55Z 2404.8800000000001 2012-08-21T10:04:10Z 2404.3899999999999 2012-08-21T10:04:27Z 2404.3899999999999 2012-08-21T10:04:39Z 2405.8400000000001 2012-08-21T10:04:53Z 2406.8000000000002 2012-08-21T10:05:06Z 2406.8000000000002 2012-08-21T10:05:10Z 2407.7600000000002 2012-08-21T10:05:14Z 2408.7199999999998 2012-08-21T10:05:18Z 2409.6799999999998 2012-08-21T10:05:26Z 2410.1599999999999 2012-08-21T10:05:29Z 2412.0900000000001 2012-08-21T10:05:44Z 2413.5300000000002 2012-08-21T10:05:58Z 2415.4499999999998 2012-08-21T10:06:11Z 2416.4099999999999 2012-08-21T10:06:21Z 2416.8899999999999 2012-08-21T10:06:24Z 2417.8499999999999 2012-08-21T10:06:36Z 2418.8099999999999 2012-08-21T10:06:47Z 2420.7399999999998 2012-08-21T10:07:01Z 2420.2600000000002 2012-08-21T10:07:12Z 2420.2600000000002 2012-08-21T10:07:27Z 2420.2600000000002 2012-08-21T10:07:43Z 2421.2199999999998 2012-08-21T10:08:04Z 2423.1399999999999 2012-08-21T10:08:20Z 2424.5799999999999 2012-08-21T10:08:33Z 2425.0599999999999 2012-08-21T10:08:47Z 2425.54 2012-08-21T10:08:55Z 2426.5 2012-08-21T10:09:09Z 2426.5 2012-08-21T10:09:12Z 2426.9899999999998 2012-08-21T10:09:14Z 2428.4299999999998 2012-08-21T10:09:23Z 2427.9499999999998 2012-08-21T10:09:41Z 2428.4299999999998 2012-08-21T10:09:49Z 2428.4299999999998 2012-08-21T10:10:04Z 2428.9099999999999 2012-08-21T10:10:12Z 2429.3899999999999 2012-08-21T10:10:27Z 2429.8699999999999 2012-08-21T10:10:37Z 2430.8299999999999 2012-08-21T10:10:47Z 2431.79 2012-08-21T10:11:00Z 2431.79 2012-08-21T10:11:12Z 2431.79 2012-08-21T10:11:16Z 2431.79 2012-08-21T10:11:29Z 2431.3099999999999 2012-08-21T10:11:44Z 2431.3099999999999 2012-08-21T10:11:58Z 2432.27 2012-08-21T10:12:11Z 2432.27 2012-08-21T10:12:28Z 2433.71 2012-08-21T10:12:43Z 2433.71 2012-08-21T10:12:50Z 2434.1999999999998 2012-08-21T10:12:55Z 2433.23 2012-08-21T10:13:08Z 2433.71 2012-08-21T10:13:12Z 2433.71 2012-08-21T10:13:14Z 2433.71 2012-08-21T10:13:28Z 2434.1999999999998 2012-08-21T10:13:42Z 2433.71 2012-08-21T10:13:57Z 2433.71 2012-08-21T10:14:01Z 2435.1599999999999 2012-08-21T10:14:06Z 2436.5999999999999 2012-08-21T10:14:20Z 2436.1199999999999 2012-08-21T10:14:29Z 2436.1199999999999 2012-08-21T10:14:32Z 2434.1999999999998 2012-08-21T10:14:46Z 2432.75 2012-08-21T10:15:00Z 2433.23 2012-08-21T10:15:23Z 2432.75 2012-08-21T10:15:42Z 2433.23 2012-08-21T10:15:59Z 2433.23 2012-08-21T10:16:22Z 2434.1999999999998 2012-08-21T10:16:44Z 2433.71 2012-08-21T10:16:58Z 2432.75 2012-08-21T10:17:10Z 2433.71 2012-08-21T10:17:26Z 2434.1999999999998 2012-08-21T10:17:42Z 2434.6799999999998 2012-08-21T10:18:00Z 2434.6799999999998 2012-08-21T10:18:21Z 2434.6799999999998 2012-08-21T10:18:39Z 2434.1999999999998 2012-08-21T10:18:54Z 2432.75 2012-08-21T10:19:08Z 2432.75 2012-08-21T10:19:14Z 2431.79 2012-08-21T10:19:26Z 2431.3099999999999 2012-08-21T10:19:40Z 2431.3099999999999 2012-08-21T10:19:43Z 2429.8699999999999 2012-08-21T10:19:57Z 2429.8699999999999 2012-08-21T10:20:17Z 2429.8699999999999 2012-08-21T10:20:32Z 2431.79 2012-08-21T10:20:46Z 2432.75 2012-08-21T10:20:52Z 2435.1599999999999 2012-08-21T10:21:06Z 2435.6399999999999 2012-08-21T10:21:07Z 2435.1599999999999 2012-08-21T10:21:21Z 2435.6399999999999 2012-08-21T10:21:33Z 2434.6799999999998 2012-08-21T10:21:41Z 2435.1599999999999 2012-08-21T10:21:44Z 2437.0799999999999 2012-08-21T10:21:58Z 2439 2012-08-21T10:22:10Z 2438.52 2012-08-21T10:22:30Z 2438.52 2012-08-21T10:22:50Z 2439.48 2012-08-21T10:23:06Z 2439.48 2012-08-21T10:23:18Z 2438.04 2012-08-21T10:23:36Z 2437.0799999999999 2012-08-21T10:23:48Z 2435.1599999999999 2012-08-21T10:23:59Z 2435.6399999999999 2012-08-21T10:24:16Z 2435.1599999999999 2012-08-21T10:24:29Z 2433.71 2012-08-21T10:24:39Z 2432.27 2012-08-21T10:24:48Z 2432.27 2012-08-21T10:25:01Z 2432.27 2012-08-21T10:25:16Z 2432.27 2012-08-21T10:25:33Z 2431.79 2012-08-21T10:25:57Z 2432.27 2012-08-21T10:26:21Z 2432.27 2012-08-21T10:26:48Z 2432.27 2012-08-21T10:27:07Z 2432.27 2012-08-21T10:27:43Z 2432.27 2012-08-21T10:28:01Z 2432.27 2012-08-21T10:28:18Z 2430.8299999999999 2012-08-21T10:28:31Z 2430.3499999999999 2012-08-21T10:28:45Z 2429.3899999999999 2012-08-21T10:29:01Z 2428.4299999999998 2012-08-21T10:29:17Z 2428.4299999999998 2012-08-21T10:29:26Z 2428.4299999999998 2012-08-21T10:29:40Z 2430.3499999999999 2012-08-21T10:29:56Z 2433.23 2012-08-21T10:30:08Z 2435.6399999999999 2012-08-21T10:30:22Z 2438.04 2012-08-21T10:30:35Z 2440.9200000000001 2012-08-21T10:30:49Z 2442.8499999999999 2012-08-21T10:31:03Z 2444.77 2012-08-21T10:31:17Z 2446.6900000000001 2012-08-21T10:31:34Z 2448.6199999999999 2012-08-21T10:31:50Z 2449.5799999999999 2012-08-21T10:32:02Z 2452.9400000000001 2012-08-21T10:32:13Z 2455.3400000000001 2012-08-21T10:32:24Z 2457.75 2012-08-21T10:32:36Z 2460.1500000000001 2012-08-21T10:32:51Z 2461.5900000000001 2012-08-21T10:33:06Z 2464.48 2012-08-21T10:33:18Z 2466.4000000000001 2012-08-21T10:33:30Z 2469.7600000000002 2012-08-21T10:33:42Z 2471.6900000000001 2012-08-21T10:33:55Z 2475.5300000000002 2012-08-21T10:34:08Z 2476.4899999999998 2012-08-21T10:34:22Z 2478.9000000000001 2012-08-21T10:34:34Z 2481.7800000000002 2012-08-21T10:34:47Z 2485.1500000000001 2012-08-21T10:35:03Z 2487.5500000000002 2012-08-21T10:35:17Z 2489.9499999999998 2012-08-21T10:35:28Z 2489.9499999999998 2012-08-21T10:35:30Z 2493.3200000000002 2012-08-21T10:35:43Z 2495.2399999999998 2012-08-21T10:35:57Z 2495.7199999999998 2012-08-21T10:35:59Z 2496.1999999999998 2012-08-21T10:36:13Z 2496.1999999999998 2012-08-21T10:36:27Z 2496.1999999999998 2012-08-21T10:36:28Z 2494.7600000000002 2012-08-21T10:36:39Z 2494.7600000000002 2012-08-21T10:36:40Z 2495.2399999999998 2012-08-21T10:36:45Z 2495.2399999999998 2012-08-21T10:36:56Z 2495.2399999999998 2012-08-21T10:37:10Z 2495.2399999999998 2012-08-21T10:37:21Z 2495.2399999999998 2012-08-21T10:37:22Z 2495.7199999999998 2012-08-21T10:37:28Z 2495.2399999999998 2012-08-21T10:37:40Z 2494.7600000000002 2012-08-21T10:37:52Z 2494.7600000000002 2012-08-21T10:37:54Z 2494.2800000000002 2012-08-21T10:37:58Z 2493.3200000000002 2012-08-21T10:38:11Z 2493.3200000000002 2012-08-21T10:38:23Z 2491.8699999999999 2012-08-21T10:38:39Z 2490.9099999999999 2012-08-21T10:38:49Z 2490.4299999999998 2012-08-21T10:39:00Z 2488.5100000000002 2012-08-21T10:39:15Z 2487.5500000000002 2012-08-21T10:39:32Z 2488.5100000000002 2012-08-21T10:39:48Z 2488.0300000000002 2012-08-21T10:40:02Z 2487.5500000000002 2012-08-21T10:40:17Z 2488.0300000000002 2012-08-21T10:40:24Z 2487.5500000000002 2012-08-21T10:40:28Z 2487.5500000000002 2012-08-21T10:40:40Z 2486.5900000000001 2012-08-21T10:40:45Z 2486.5900000000001 2012-08-21T10:40:57Z 2486.1100000000001 2012-08-21T10:41:11Z 2484.6599999999999 2012-08-21T10:41:23Z 2483.6999999999998 2012-08-21T10:41:35Z 2483.2199999999998 2012-08-21T10:41:47Z 2482.7399999999998 2012-08-21T10:41:52Z 2482.7399999999998 2012-08-21T10:41:56Z 2482.7399999999998 2012-08-21T10:42:03Z 2482.2600000000002 2012-08-21T10:42:09Z 2481.7800000000002 2012-08-21T10:42:21Z 2481.3000000000002 2012-08-21T10:42:32Z 2481.3000000000002 2012-08-21T10:42:36Z 2481.3000000000002 2012-08-21T10:42:50Z 2481.3000000000002 2012-08-21T10:42:52Z 2481.3000000000002 2012-08-21T10:42:56Z 2482.7399999999998 2012-08-21T10:43:08Z 2482.7399999999998 2012-08-21T10:43:14Z 2483.6999999999998 2012-08-21T10:43:23Z 2483.2199999999998 2012-08-21T10:43:33Z 2483.6999999999998 2012-08-21T10:43:38Z 2483.6999999999998 2012-08-21T10:43:40Z 2484.6599999999999 2012-08-21T10:43:47Z 2485.6300000000001 2012-08-21T10:43:57Z 2485.6300000000001 2012-08-21T10:43:59Z 2486.1100000000001 2012-08-21T10:44:01Z 2485.6300000000001 2012-08-21T10:44:14Z 2485.6300000000001 2012-08-21T10:44:24Z 2485.6300000000001 2012-08-21T10:44:35Z 2484.6599999999999 2012-08-21T10:44:49Z 2484.1799999999998 2012-08-21T10:44:52Z 2482.7399999999998 2012-08-21T10:45:03Z 2482.2600000000002 2012-08-21T10:45:15Z 2481.7800000000002 2012-08-21T10:45:27Z 2480.8200000000002 2012-08-21T10:45:38Z 2478.9000000000001 2012-08-21T10:45:50Z 2478.4200000000001 2012-08-21T10:45:52Z 2477.4499999999998 2012-08-21T10:45:54Z 2475.5300000000002 2012-08-21T10:46:05Z 2474.5700000000002 2012-08-21T10:46:12Z 2471.6900000000001 2012-08-21T10:46:20Z 2468.8000000000002 2012-08-21T10:46:33Z 2468.8000000000002 2012-08-21T10:46:37Z 2467.3600000000001 2012-08-21T10:46:41Z 2464.96 2012-08-21T10:46:54Z 2464.96 2012-08-21T10:46:55Z 2464.96 2012-08-21T10:47:00Z 2463.52 2012-08-21T10:47:10Z 2462.5500000000002 2012-08-21T10:47:19Z 2461.1100000000001 2012-08-21T10:47:30Z 2460.1500000000001 2012-08-21T10:47:36Z 2460.1500000000001 2012-08-21T10:47:38Z 2458.71 2012-08-21T10:47:50Z 2456.3099999999999 2012-08-21T10:48:02Z 2454.8600000000001 2012-08-21T10:48:07Z 2451.98 2012-08-21T10:48:21Z 2451.98 2012-08-21T10:48:22Z 2450.0599999999999 2012-08-21T10:48:32Z 2448.6199999999999 2012-08-21T10:48:38Z 2448.1300000000001 2012-08-21T10:48:54Z 2448.1300000000001 2012-08-21T10:48:56Z 2447.1700000000001 2012-08-21T10:49:01Z 2446.6900000000001 2012-08-21T10:49:14Z 2444.29 2012-08-21T10:49:25Z 2443.3299999999999 2012-08-21T10:49:28Z 2442.8499999999999 2012-08-21T10:49:31Z 2441.4099999999999 2012-08-21T10:49:45Z 2441.8899999999999 2012-08-21T10:49:58Z 2440.9200000000001 2012-08-21T10:50:09Z 2440.4400000000001 2012-08-21T10:50:15Z 2439 2012-08-21T10:50:29Z 2439 2012-08-21T10:50:34Z 2438.52 2012-08-21T10:50:40Z 2437.5599999999999 2012-08-21T10:50:54Z 2435.1599999999999 2012-08-21T10:51:08Z 2436.1199999999999 2012-08-21T10:51:23Z 2436.1199999999999 2012-08-21T10:51:41Z 2436.5999999999999 2012-08-21T10:51:57Z 2436.1199999999999 2012-08-21T10:52:16Z 2437.0799999999999 2012-08-21T10:52:31Z 2436.1199999999999 2012-08-21T10:52:46Z 2436.5999999999999 2012-08-21T10:52:58Z 2437.5599999999999 2012-08-21T10:53:15Z 2436.5999999999999 2012-08-21T10:53:34Z 2437.5599999999999 2012-08-21T10:53:50Z 2438.04 2012-08-21T10:54:07Z 2438.04 2012-08-21T10:54:25Z 2438.04 2012-08-21T10:54:45Z 2437.5599999999999 2012-08-21T10:55:02Z 2437.0799999999999 2012-08-21T10:55:15Z 2436.1199999999999 2012-08-21T10:55:32Z 2436.1199999999999 2012-08-21T10:55:47Z 2434.6799999999998 2012-08-21T10:56:03Z 2432.75 2012-08-21T10:56:16Z 2432.27 2012-08-21T10:56:31Z 2429.8699999999999 2012-08-21T10:56:44Z 2429.3899999999999 2012-08-21T10:56:58Z 2429.3899999999999 2012-08-21T10:57:16Z 2428.9099999999999 2012-08-21T10:57:36Z 2428.9099999999999 2012-08-21T10:58:08Z 2428.4299999999998 2012-08-21T10:58:23Z 2428.9099999999999 2012-08-21T10:58:44Z 2428.9099999999999 2012-08-21T10:59:05Z 2428.4299999999998 2012-08-21T10:59:31Z 2428.4299999999998 2012-08-21T10:59:44Z 2427.4699999999998 2012-08-21T10:59:51Z 2427.4699999999998 2012-08-21T11:00:06Z 2426.02 2012-08-21T11:00:21Z 2425.54 2012-08-21T11:00:36Z 2424.5799999999999 2012-08-21T11:00:50Z 2424.0999999999999 2012-08-21T11:01:02Z 2424.5799999999999 2012-08-21T11:01:14Z 2423.6199999999999 2012-08-21T11:01:31Z 2422.1799999999998 2012-08-21T11:01:41Z 2421.2199999999998 2012-08-21T11:01:53Z 2421.2199999999998 2012-08-21T11:02:09Z 2420.2600000000002 2012-08-21T11:02:21Z 2419.3000000000002 2012-08-21T11:02:35Z 2417.3699999999999 2012-08-21T11:02:50Z 2416.4099999999999 2012-08-21T11:02:57Z 2415.9299999999998 2012-08-21T11:03:00Z 2413.0500000000002 2012-08-21T11:03:16Z 2411.5999999999999 2012-08-21T11:03:27Z 2411.5999999999999 2012-08-21T11:03:31Z 2411.1199999999999 2012-08-21T11:03:37Z 2410.6399999999999 2012-08-21T11:03:41Z 2409.1999999999998 2012-08-21T11:03:54Z 2407.7600000000002 2012-08-21T11:04:07Z 2407.2800000000002 2012-08-21T11:04:20Z 2407.7600000000002 2012-08-21T11:04:32Z 2407.7600000000002 2012-08-21T11:04:34Z 2408.7199999999998 2012-08-21T11:04:48Z 2409.1999999999998 2012-08-21T11:04:49Z 2408.7199999999998 2012-08-21T11:04:51Z 2408.7199999999998 2012-08-21T11:05:06Z 2408.2399999999998 2012-08-21T11:05:12Z 2407.2800000000002 2012-08-21T11:05:26Z 2407.2800000000002 2012-08-21T11:05:27Z 2406.3200000000002 2012-08-21T11:05:38Z 2406.3200000000002 2012-08-21T11:05:40Z 2405.8400000000001 2012-08-21T11:05:44Z 2405.8400000000001 2012-08-21T11:05:47Z 2405.3600000000001 2012-08-21T11:05:54Z 2405.3600000000001 2012-08-21T11:05:58Z 2405.3600000000001 2012-08-21T11:06:11Z 2404.8800000000001 2012-08-21T11:06:34Z 2403.4299999999998 2012-08-21T11:06:54Z 2400.5500000000002 2012-08-21T11:07:11Z 2399.1100000000001 2012-08-21T11:07:18Z 2396.2199999999998 2012-08-21T11:07:31Z 2393.8200000000002 2012-08-21T11:07:45Z 2393.3400000000001 2012-08-21T11:08:00Z 2393.3400000000001 2012-08-21T11:08:31Z 2392.3800000000001 2012-08-21T11:08:58Z 2390.9400000000001 2012-08-21T11:09:17Z 2390.46 2012-08-21T11:09:18Z 2388.5300000000002 2012-08-21T11:09:32Z 2388.5300000000002 2012-08-21T11:09:47Z 2388.0500000000002 2012-08-21T11:10:07Z 2385.6500000000001 2012-08-21T11:10:22Z 2383.73 2012-08-21T11:10:37Z 2384.21 2012-08-21T11:10:58Z 2384.21 2012-08-21T11:11:17Z 2384.21 2012-08-21T11:11:38Z 2383.25 2012-08-21T11:11:52Z 2380.8400000000001 2012-08-21T11:12:07Z 2380.3600000000001 2012-08-21T11:12:08Z 2379.8800000000001 2012-08-21T11:12:10Z 2377.48 2012-08-21T11:12:25Z 2375.5500000000002 2012-08-21T11:12:37Z 2375.0700000000002 2012-08-21T11:12:39Z 2374.1100000000001 2012-08-21T11:12:57Z 2374.1100000000001 2012-08-21T11:13:17Z 2373.1500000000001 2012-08-21T11:13:31Z 2371.71 2012-08-21T11:13:43Z 2368.8299999999999 2012-08-21T11:13:56Z 2368.8299999999999 2012-08-21T11:13:57Z 2368.3499999999999 2012-08-21T11:14:12Z 2368.3499999999999 2012-08-21T11:14:32Z 2367.3800000000001 2012-08-21T11:14:40Z 2366.9000000000001 2012-08-21T11:14:55Z 2367.3800000000001 2012-08-21T11:15:19Z 2366.9000000000001 2012-08-21T11:15:28Z 2365.46 2012-08-21T11:15:41Z 2365.46 2012-08-21T11:16:05Z 2365.46 2012-08-21T11:16:33Z 2365.46 2012-08-21T11:16:56Z 2365.46 2012-08-21T11:17:09Z 2364.98 2012-08-21T11:17:26Z 2364.5 2012-08-21T11:17:40Z 2363.54 2012-08-21T11:17:53Z 2363.54 2012-08-21T11:18:08Z 2363.54 2012-08-21T11:18:25Z 2363.54 2012-08-21T11:18:27Z 2363.0599999999999 2012-08-21T11:18:32Z 2364.5 2012-08-21T11:18:49Z 2364.98 2012-08-21T11:19:03Z 2364.98 2012-08-21T11:19:26Z 2364.98 2012-08-21T11:19:47Z 2364.5 2012-08-21T11:20:02Z 2362.5799999999999 2012-08-21T11:20:12Z 2359.6900000000001 2012-08-21T11:20:26Z 2359.21 2012-08-21T11:20:28Z 2356.3299999999999 2012-08-21T11:20:44Z 2352.96 2012-08-21T11:20:58Z 2350.0799999999999 2012-08-21T11:21:10Z 2349.1199999999999 2012-08-21T11:21:18Z 2347.6799999999998 2012-08-21T11:21:32Z 2347.6799999999998 2012-08-21T11:21:52Z 2347.6799999999998 2012-08-21T11:22:15Z 2348.1599999999999 2012-08-21T11:22:34Z 2347.6799999999998 2012-08-21T11:22:55Z 2346.7199999999998 2012-08-21T11:23:13Z 2348.1599999999999 2012-08-21T11:23:41Z 2347.1999999999998 2012-08-21T11:23:57Z 2347.6799999999998 2012-08-21T11:24:10Z 2347.6799999999998 2012-08-21T11:24:24Z 2347.6799999999998 2012-08-21T11:24:40Z 2346.7199999999998 2012-08-21T11:24:58Z 2343.8299999999999 2012-08-21T11:25:12Z 2340.9499999999998 2012-08-21T11:25:26Z 2340.4699999999998 2012-08-21T11:25:40Z 2339.9899999999998 2012-08-21T11:25:59Z 2339.9899999999998 2012-08-21T11:26:10Z 2340.9499999999998 2012-08-21T11:26:17Z 2340.9499999999998 2012-08-21T11:26:23Z 2340.4699999999998 2012-08-21T11:26:25Z 2339.9899999999998 2012-08-21T11:26:27Z 2339.02 2012-08-21T11:26:32Z 2336.1399999999999 2012-08-21T11:26:46Z 2335.1799999999998 2012-08-21T11:26:53Z 2334.2199999999998 2012-08-21T11:27:06Z 2335.1799999999998 2012-08-21T11:27:26Z 2338.0599999999999 2012-08-21T11:27:41Z 2338.54 2012-08-21T11:27:47Z 2338.54 2012-08-21T11:28:00Z 2339.02 2012-08-21T11:28:13Z 2339.02 2012-08-21T11:28:30Z 2339.02 2012-08-21T11:28:45Z 2339.02 2012-08-21T11:29:06Z 2338.54 2012-08-21T11:29:29Z 2338.54 2012-08-21T11:29:46Z 2338.54 2012-08-21T11:30:14Z 2338.54 2012-08-21T11:30:25Z 2336.1399999999999 2012-08-21T11:30:42Z 2336.1399999999999 2012-08-21T11:30:43Z 2337.0999999999999 2012-08-21T11:30:50Z 2337.0999999999999 2012-08-21T11:30:56Z 2336.6199999999999 2012-08-21T11:31:00Z 2336.1399999999999 2012-08-21T11:31:04Z 2335.6599999999999 2012-08-21T11:31:07Z 2334.2199999999998 2012-08-21T11:31:17Z 2333.7399999999998 2012-08-21T11:31:31Z 2333.2600000000002 2012-08-21T11:31:50Z 2333.2600000000002 2012-08-21T11:32:16Z 2333.2600000000002 2012-08-21T11:32:42Z 2333.2600000000002 2012-08-21T11:33:09Z 2333.7399999999998 2012-08-21T11:33:22Z 2333.7399999999998 2012-08-21T11:33:24Z 2333.2600000000002 2012-08-21T11:33:26Z 2331.3299999999999 2012-08-21T11:33:32Z 2330.3699999999999 2012-08-21T11:33:36Z 2329.8899999999999 2012-08-21T11:33:40Z 2329.4099999999999 2012-08-21T11:33:42Z 2327.9699999999998 2012-08-21T11:33:48Z 2325.5700000000002 2012-08-21T11:34:03Z 2326.5300000000002 2012-08-21T11:34:11Z 2326.5300000000002 2012-08-21T11:34:15Z 2324.6100000000001 2012-08-21T11:34:25Z 2321.7199999999998 2012-08-21T11:34:40Z 2319.8000000000002 2012-08-21T11:34:47Z 2318.8400000000001 2012-08-21T11:34:54Z 2317.8800000000001 2012-08-21T11:34:57Z 2316.4299999999998 2012-08-21T11:35:03Z 2315.4699999999998 2012-08-21T11:35:18Z 2313.5500000000002 2012-08-21T11:35:35Z 2312.1100000000001 2012-08-21T11:35:40Z 2311.6300000000001 2012-08-21T11:35:42Z 2309.6999999999998 2012-08-21T11:35:51Z 2307.3000000000002 2012-08-21T11:36:02Z 2306.3400000000001 2012-08-21T11:36:04Z 2305.3800000000001 2012-08-21T11:36:08Z 2305.3800000000001 2012-08-21T11:36:10Z 2302.98 2012-08-21T11:36:30Z 2302.98 2012-08-21T11:36:32Z 2302.0100000000002 2012-08-21T11:36:34Z 2299.1300000000001 2012-08-21T11:36:48Z 2297.6900000000001 2012-08-21T11:37:00Z 2296.73 2012-08-21T11:37:09Z 2297.21 2012-08-21T11:37:23Z 2297.21 2012-08-21T11:37:46Z 2297.21 2012-08-21T11:37:48Z 2296.73 2012-08-21T11:37:52Z 2294.8000000000002 2012-08-21T11:38:03Z 2293.3600000000001 2012-08-21T11:38:10Z 2291.9200000000001 2012-08-21T11:38:15Z 2291.4400000000001 2012-08-21T11:38:19Z 2290 2012-08-21T11:38:32Z 2289.52 2012-08-21T11:38:34Z 2288.0799999999999 2012-08-21T11:38:47Z 2286.6300000000001 2012-08-21T11:38:55Z 2285.6700000000001 2012-08-21T11:39:03Z 2283.75 2012-08-21T11:39:13Z 2282.79 2012-08-21T11:39:21Z 2281.3499999999999 2012-08-21T11:39:30Z 2280.3800000000001 2012-08-21T11:39:43Z 2279.9000000000001 2012-08-21T11:39:56Z 2279.9000000000001 2012-08-21T11:40:03Z 2277.02 2012-08-21T11:40:20Z 2277.02 2012-08-21T11:40:23Z 2276.0599999999999 2012-08-21T11:40:28Z 2274.6199999999999 2012-08-21T11:40:33Z 2273.1700000000001 2012-08-21T11:40:37Z 2271.25 2012-08-21T11:40:44Z 2269.8099999999999 2012-08-21T11:40:50Z 2269.3299999999999 2012-08-21T11:40:52Z 2268.3699999999999 2012-08-21T11:40:58Z 2266.4499999999998 2012-08-21T11:41:09Z 2265.48 2012-08-21T11:41:17Z 2264.52 2012-08-21T11:41:21Z 2262.1199999999999 2012-08-21T11:41:31Z 2261.6399999999999 2012-08-21T11:41:33Z 2260.6799999999998 2012-08-21T11:41:38Z 2258.75 2012-08-21T11:41:44Z 2257.3099999999999 2012-08-21T11:41:49Z 2256.3499999999999 2012-08-21T11:41:53Z 2252.9899999999998 2012-08-21T11:42:07Z 2252.5100000000002 2012-08-21T11:42:10Z 2251.54 2012-08-21T11:42:15Z 2250.0999999999999 2012-08-21T11:42:21Z 2246.7399999999998 2012-08-21T11:42:31Z 2244.8200000000002 2012-08-21T11:42:38Z 2243.8499999999999 2012-08-21T11:42:42Z 2242.4099999999999 2012-08-21T11:42:46Z 2240.4899999999998 2012-08-21T11:42:54Z 2238.0900000000001 2012-08-21T11:43:02Z 2236.1599999999999 2012-08-21T11:43:08Z 2235.6799999999998 2012-08-21T11:43:16Z 2234.7199999999998 2012-08-21T11:43:23Z 2234.2399999999998 2012-08-21T11:43:25Z 2231.8400000000001 2012-08-21T11:43:40Z 2231.3600000000001 2012-08-21T11:43:51Z 2228.4699999999998 2012-08-21T11:44:04Z 2227.5100000000002 2012-08-21T11:44:07Z 2227.0300000000002 2012-08-21T11:44:09Z 2226.0700000000002 2012-08-21T11:44:13Z 2224.1500000000001 2012-08-21T11:44:20Z 2222.2199999999998 2012-08-21T11:44:26Z 2221.2600000000002 2012-08-21T11:44:34Z 2219.3400000000001 2012-08-21T11:44:42Z 2217.4200000000001 2012-08-21T11:44:50Z 2214.0500000000002 2012-08-21T11:45:04Z 2211.6500000000001 2012-08-21T11:45:15Z 2210.6900000000001 2012-08-21T11:45:18Z 2207.3200000000002 2012-08-21T11:45:30Z 2204.9200000000001 2012-08-21T11:45:43Z 2204.9200000000001 2012-08-21T11:45:49Z 2202.52 2012-08-21T11:45:57Z 2202.04 2012-08-21T11:46:00Z 2198.6700000000001 2012-08-21T11:46:15Z 2198.6700000000001 2012-08-21T11:46:24Z 2195.3099999999999 2012-08-21T11:46:37Z 2192.9000000000001 2012-08-21T11:46:47Z 2190.02 2012-08-21T11:46:57Z 2188.0999999999999 2012-08-21T11:47:11Z 2187.6199999999999 2012-08-21T11:47:12Z 2186.6599999999999 2012-08-21T11:47:20Z 2186.1799999999998 2012-08-21T11:47:37Z 2186.1799999999998 2012-08-21T11:47:46Z 2187.1399999999999 2012-08-21T11:47:58Z 2187.6199999999999 2012-08-21T11:48:11Z 2186.1799999999998 2012-08-21T11:48:26Z 2186.1799999999998 2012-08-21T11:48:54Z 2186.1799999999998 2012-08-21T11:49:19Z 2186.1799999999998 2012-08-21T11:49:44Z 2186.1799999999998 2012-08-21T11:50:07Z 2185.6900000000001 2012-08-21T11:50:37Z 2185.6900000000001 2012-08-21T11:50:56Z 2185.6900000000001 2012-08-21T11:51:18Z 2185.21 2012-08-21T11:51:54Z 2184.73 2012-08-21T11:52:24Z 2185.21 2012-08-21T11:52:50Z 2184.73 2012-08-21T11:53:28Z 2184.73 2012-08-21T11:54:01Z 2184.25 2012-08-21T11:54:38Z 2184.25 2012-08-21T11:55:04Z 2184.25 2012-08-21T11:55:33Z 2184.25 2012-08-21T11:55:54Z 2183.77 2012-08-21T11:56:24Z 2184.25 2012-08-21T11:56:48Z 2184.25 2012-08-21T11:57:10Z 2183.77 2012-08-21T11:57:43Z 2184.25 2012-08-21T11:58:09Z 2183.29 2012-08-21T11:58:40Z 2183.77 2012-08-21T11:59:07Z 2183.29 2012-08-21T11:59:29Z 2182.8099999999999 2012-08-21T11:59:56Z 2184.25 2012-08-21T12:00:24Z 2184.25 2012-08-21T12:00:38Z 2184.25 2012-08-21T12:01:01Z 2184.25 2012-08-21T12:01:12Z 2184.25 2012-08-21T12:01:22Z 2183.77 2012-08-21T12:01:33Z 2183.77 2012-08-21T12:01:34Z 2183.29 2012-08-21T12:01:45Z 2183.77 2012-08-21T12:01:56Z 2182.8099999999999 2012-08-21T12:02:14Z 2182.8099999999999 2012-08-21T12:02:15Z 2182.3299999999999 2012-08-21T12:02:17Z 2180.4099999999999 2012-08-21T12:02:28Z 2178.9699999999998 2012-08-21T12:02:37Z 2178.48 2012-08-21T12:02:39Z 2178.48 2012-08-21T12:02:41Z 2178 2012-08-21T12:02:46Z 2176.5599999999999 2012-08-21T12:02:55Z 2175.1199999999999 2012-08-21T12:03:03Z 2174.1599999999999 2012-08-21T12:03:09Z 2172.2399999999998 2012-08-21T12:03:19Z 2171.27 2012-08-21T12:03:28Z 2170.3099999999999 2012-08-21T12:03:35Z 2170.3099999999999 2012-08-21T12:03:47Z 2168.8699999999999 2012-08-21T12:03:56Z 2168.3899999999999 2012-08-21T12:04:01Z 2168.3899999999999 2012-08-21T12:04:13Z 2168.3899999999999 2012-08-21T12:04:26Z 2168.8699999999999 2012-08-21T12:04:41Z 2168.3899999999999 2012-08-21T12:04:57Z 2168.3899999999999 2012-08-21T12:05:10Z 2168.3899999999999 2012-08-21T12:05:14Z 2168.3899999999999 2012-08-21T12:05:21Z 2167.9099999999999 2012-08-21T12:05:38Z 2167.4299999999998 2012-08-21T12:05:52Z 2167.9099999999999 2012-08-21T12:05:58Z 2166.9499999999998 2012-08-21T12:06:06Z 2166.4699999999998 2012-08-21T12:06:15Z 2166.4699999999998 2012-08-21T12:06:23Z 2166.9499999999998 2012-08-21T12:06:27Z 2167.4299999999998 2012-08-21T12:06:29Z 2169.3499999999999 2012-08-21T12:06:42Z 2171.27 2012-08-21T12:06:54Z 2172.2399999999998 2012-08-21T12:07:06Z 2171.7600000000002 2012-08-21T12:07:31Z 2171.7600000000002 2012-08-21T12:08:02Z 2172.2399999999998 2012-08-21T12:08:27Z 2172.2399999999998 2012-08-21T12:08:54Z 2172.7199999999998 2012-08-21T12:08:57Z 2173.6799999999998 2012-08-21T12:09:03Z 2174.6399999999999 2012-08-21T12:09:09Z 2174.6399999999999 2012-08-21T12:09:14Z 2175.1199999999999 2012-08-21T12:09:17Z 2175.1199999999999 2012-08-21T12:09:21Z 2177.04 2012-08-21T12:09:34Z 2178 2012-08-21T12:09:46Z 2179.9299999999998 2012-08-21T12:10:00Z 2180.4099999999999 2012-08-21T12:10:01Z 2180.8899999999999 2012-08-21T12:10:04Z 2181.8499999999999 2012-08-21T12:10:10Z 2182.8099999999999 2012-08-21T12:10:14Z 2183.29 2012-08-21T12:10:16Z 2184.73 2012-08-21T12:10:24Z 2185.6900000000001 2012-08-21T12:10:42Z 2185.21 2012-08-21T12:10:51Z 2185.6900000000001 2012-08-21T12:11:03Z 2185.21 2012-08-21T12:11:31Z 2185.21 2012-08-21T12:11:52Z 2185.21 2012-08-21T12:12:04Z 2185.21 2012-08-21T12:12:39Z 2184.73 2012-08-21T12:13:10Z 2184.73 2012-08-21T12:13:44Z 2184.73 2012-08-21T12:14:14Z 2184.25 2012-08-21T12:14:42Z 2184.73 2012-08-21T12:15:19Z 2184.25 2012-08-21T12:15:43Z 2184.73 2012-08-21T12:16:15Z 2185.21 2012-08-21T12:16:38Z 2184.25 2012-08-21T12:16:49Z 2184.73 2012-08-21T12:17:05Z 2184.25 2012-08-21T12:17:19Z 2183.77 2012-08-21T12:17:43Z 2183.77 2012-08-21T12:18:04Z 2183.77 2012-08-21T12:18:30Z 2182.8099999999999 2012-08-21T12:18:45Z 2181.8499999999999 2012-08-21T12:18:56Z 2181.3699999999999 2012-08-21T12:19:14Z 2181.3699999999999 2012-08-21T12:19:28Z 2180.4099999999999 2012-08-21T12:19:32Z 2177.52 2012-08-21T12:19:47Z 2177.04 2012-08-21T12:19:54Z 2175.5999999999999 2012-08-21T12:20:11Z 2174.6399999999999 2012-08-21T12:20:27Z 2174.6399999999999 2012-08-21T12:20:30Z 2172.2399999999998 2012-08-21T12:20:44Z 2170.3099999999999 2012-08-21T12:20:58Z 2169.8299999999999 2012-08-21T12:21:00Z 2168.3899999999999 2012-08-21T12:21:08Z 2167.9099999999999 2012-08-21T12:21:12Z 2165.9899999999998 2012-08-21T12:21:25Z 2165.5100000000002 2012-08-21T12:21:27Z 2162.6199999999999 2012-08-21T12:21:36Z 2161.1799999999998 2012-08-21T12:21:55Z 2161.1799999999998 2012-08-21T12:22:20Z 2160.2199999999998 2012-08-21T12:22:50Z 2160.2199999999998 2012-08-21T12:22:52Z 2156.3699999999999 2012-08-21T12:23:05Z 2155.4099999999999 2012-08-21T12:23:10Z 2153.9699999999998 2012-08-21T12:23:16Z 2151.5700000000002 2012-08-21T12:23:30Z 2151.0900000000001 2012-08-21T12:23:32Z 2151.0900000000001 2012-08-21T12:23:34Z 2149.6500000000001 2012-08-21T12:23:40Z 2146.2800000000002 2012-08-21T12:23:54Z 2145.8000000000002 2012-08-21T12:23:56Z 2144.8400000000001 2012-08-21T12:24:01Z 2143.4000000000001 2012-08-21T12:24:04Z 2142.4400000000001 2012-08-21T12:24:10Z 2139.0700000000002 2012-08-21T12:24:23Z 2136.1900000000001 2012-08-21T12:24:33Z 2135.71 2012-08-21T12:24:36Z 2134.7399999999998 2012-08-21T12:24:42Z 2131.3800000000001 2012-08-21T12:24:58Z 2129.9400000000001 2012-08-21T12:25:03Z 2128.5 2012-08-21T12:25:09Z 2128.02 2012-08-21T12:25:13Z 2127.0500000000002 2012-08-21T12:25:17Z 2123.21 2012-08-21T12:25:30Z 2121.29 2012-08-21T12:25:40Z 2119.3600000000001 2012-08-21T12:25:51Z 2116.48 2012-08-21T12:26:04Z 2114.5599999999999 2012-08-21T12:26:11Z 2113.1199999999999 2012-08-21T12:26:19Z 2112.1500000000001 2012-08-21T12:26:23Z 2108.79 2012-08-21T12:26:35Z 2107.8299999999999 2012-08-21T12:26:39Z 2105.9099999999999 2012-08-21T12:26:48Z 2103.5 2012-08-21T12:26:57Z 2102.54 2012-08-21T12:27:03Z 2100.6199999999999 2012-08-21T12:27:13Z 2100.1399999999999 2012-08-21T12:27:16Z 2099.6599999999999 2012-08-21T12:27:19Z 2097.73 2012-08-21T12:27:27Z 2096.77 2012-08-21T12:27:30Z 2095.3299999999999 2012-08-21T12:27:35Z 2094.8499999999999 2012-08-21T12:27:50Z 2094.3699999999999 2012-08-21T12:28:01Z 2093.4099999999999 2012-08-21T12:28:05Z 2092.4499999999998 2012-08-21T12:28:11Z 2091.9699999999998 2012-08-21T12:28:13Z 2089.0799999999999 2012-08-21T12:28:28Z 2089.0799999999999 2012-08-21T12:28:29Z 2087.6399999999999 2012-08-21T12:28:36Z 2085.7199999999998 2012-08-21T12:28:45Z 2084.2800000000002 2012-08-21T12:28:50Z 2083.3099999999999 2012-08-21T12:28:56Z 2082.3499999999999 2012-08-21T12:28:59Z 2080.9099999999999 2012-08-21T12:29:05Z 2077.5500000000002 2012-08-21T12:29:19Z 2073.6999999999998 2012-08-21T12:29:34Z 2072.7399999999998 2012-08-21T12:29:39Z 2070.3400000000001 2012-08-21T12:29:54Z 2068.8899999999999 2012-08-21T12:30:02Z 2067.9299999999998 2012-08-21T12:30:19Z 2065.0500000000002 2012-08-21T12:30:32Z 2063.1300000000001 2012-08-21T12:30:41Z 2061.1999999999998 2012-08-21T12:30:50Z 2057.8400000000001 2012-08-21T12:31:04Z 2057.3600000000001 2012-08-21T12:31:06Z 2053.9899999999998 2012-08-21T12:31:18Z 2053.5100000000002 2012-08-21T12:31:22Z 2050.1500000000001 2012-08-21T12:31:34Z 2048.23 2012-08-21T12:31:47Z 2047.26 2012-08-21T12:32:08Z 2043.9000000000001 2012-08-21T12:32:24Z 2041.02 2012-08-21T12:32:35Z 2039.0899999999999 2012-08-21T12:32:46Z 2037.1700000000001 2012-08-21T12:32:57Z 2035.73 2012-08-21T12:33:03Z 2034.29 2012-08-21T12:33:07Z 2033.8099999999999 2012-08-21T12:33:11Z 2032.8399999999999 2012-08-21T12:33:20Z 2030.9200000000001 2012-08-21T12:33:32Z 2027.5599999999999 2012-08-21T12:33:42Z 2026.5999999999999 2012-08-21T12:33:44Z 2024.1900000000001 2012-08-21T12:33:57Z 2023.71 2012-08-21T12:33:58Z 2023.23 2012-08-21T12:34:01Z 2022.75 2012-08-21T12:34:03Z 2020.8299999999999 2012-08-21T12:34:12Z 2019.3900000000001 2012-08-21T12:34:16Z 2016.02 2012-08-21T12:34:30Z 2013.1400000000001 2012-08-21T12:34:43Z 2013.1400000000001 2012-08-21T12:34:45Z 2011.7 2012-08-21T12:34:51Z 2009.29 2012-08-21T12:35:03Z 2007.3699999999999 2012-08-21T12:35:12Z 2005.9300000000001 2012-08-21T12:35:21Z 2004.01 2012-08-21T12:35:37Z 2003.52 2012-08-21T12:35:40Z 2003.52 2012-08-21T12:35:43Z 2001.5999999999999 2012-08-21T12:35:57Z 2000.1600000000001 2012-08-21T12:36:04Z 1999.2 2012-08-21T12:36:31Z 1998.24 2012-08-21T12:36:48Z 1994.8699999999999 2012-08-21T12:37:02Z 1994.3900000000001 2012-08-21T12:37:05Z 1993.4300000000001 2012-08-21T12:37:08Z 1990.0699999999999 2012-08-21T12:37:21Z 1987.1800000000001 2012-08-21T12:37:31Z 1984.78 2012-08-21T12:37:47Z 1982.3800000000001 2012-08-21T12:38:01Z 1981.9000000000001 2012-08-21T12:38:04Z 1978.53 2012-08-21T12:38:20Z 1978.05 2012-08-21T12:38:21Z 1977.5699999999999 2012-08-21T12:38:25Z 1976.1300000000001 2012-08-21T12:38:31Z 1972.76 2012-08-21T12:38:44Z 1971.8 2012-08-21T12:38:48Z 1970.3599999999999 2012-08-21T12:38:52Z 1968.4400000000001 2012-08-21T12:38:58Z 1966.99 2012-08-21T12:39:04Z 1965.55 2012-08-21T12:39:10Z 1963.6300000000001 2012-08-21T12:39:17Z 1962.6700000000001 2012-08-21T12:39:21Z 1960.27 2012-08-21T12:39:30Z 1958.3399999999999 2012-08-21T12:39:37Z 1957.8599999999999 2012-08-21T12:39:39Z 1955.9400000000001 2012-08-21T12:39:45Z 1955.46 2012-08-21T12:39:50Z 1954.5 2012-08-21T12:39:58Z 1954.98 2012-08-21T12:40:01Z 1954.02 2012-08-21T12:40:06Z 1951.1300000000001 2012-08-21T12:40:16Z 1949.6900000000001 2012-08-21T12:40:19Z 1949.6900000000001 2012-08-21T12:40:21Z 1949.21 2012-08-21T12:40:24Z 1950.6500000000001 2012-08-21T12:40:29Z 1950.1700000000001 2012-08-21T12:40:31Z 1949.6900000000001 2012-08-21T12:40:33Z 1947.77 2012-08-21T12:40:46Z 1947.77 2012-08-21T12:40:54Z 1946.8099999999999 2012-08-21T12:40:58Z 1946.3299999999999 2012-08-21T12:41:06Z 1946.3299999999999 2012-08-21T12:41:08Z 1945.3599999999999 2012-08-21T12:41:15Z 1944.4000000000001 2012-08-21T12:41:18Z 1942 2012-08-21T12:41:27Z 1942 2012-08-21T12:41:29Z 1940.0799999999999 2012-08-21T12:41:39Z 1939.1199999999999 2012-08-21T12:41:44Z 1938.1600000000001 2012-08-21T12:41:48Z 1936.71 2012-08-21T12:41:59Z 1934.79 2012-08-21T12:42:06Z 1931.9100000000001 2012-08-21T12:42:18Z 1930.46 2012-08-21T12:42:28Z 1930.46 2012-08-21T12:42:29Z 1928.54 2012-08-21T12:42:35Z 1928.0599999999999 2012-08-21T12:42:36Z 1926.6199999999999 2012-08-21T12:42:44Z 1926.1400000000001 2012-08-21T12:42:47Z 1924.22 2012-08-21T12:42:59Z 1923.25 2012-08-21T12:43:03Z 1922.77 2012-08-21T12:43:06Z 1922.77 2012-08-21T12:43:07Z 1921.3299999999999 2012-08-21T12:43:13Z 1920.3699999999999 2012-08-21T12:43:18Z 1919.4100000000001 2012-08-21T12:43:23Z 1918.45 2012-08-21T12:43:28Z 1916.53 2012-08-21T12:43:44Z 1916.53 2012-08-21T12:43:45Z 1916.04 2012-08-21T12:43:48Z 1916.04 2012-08-21T12:43:49Z 1914.5999999999999 2012-08-21T12:43:56Z 1914.5999999999999 2012-08-21T12:43:57Z 1913.1600000000001 2012-08-21T12:44:04Z 1911.24 2012-08-21T12:44:19Z 1908.8299999999999 2012-08-21T12:44:32Z 1908.3499999999999 2012-08-21T12:44:33Z 1908.3499999999999 2012-08-21T12:44:34Z 1907.8699999999999 2012-08-21T12:44:35Z 1907.3900000000001 2012-08-21T12:44:38Z 1906.4300000000001 2012-08-21T12:44:51Z 1903.0699999999999 2012-08-21T12:45:03Z 1902.1099999999999 2012-08-21T12:45:08Z 1900.1800000000001 2012-08-21T12:45:16Z 1898.26 2012-08-21T12:45:25Z 1896.3399999999999 2012-08-21T12:45:35Z 1894.9000000000001 2012-08-21T12:45:39Z 1894.9000000000001 2012-08-21T12:45:40Z 1893.9300000000001 2012-08-21T12:45:52Z 1893.45 2012-08-21T12:45:53Z 1892.97 2012-08-21T12:46:10Z 1893.45 2012-08-21T12:46:16Z 1890.5699999999999 2012-08-21T12:46:34Z 1888.6500000000001 2012-08-21T12:46:46Z 1888.6500000000001 2012-08-21T12:47:03Z 1889.6099999999999 2012-08-21T12:47:15Z 1889.1300000000001 2012-08-21T12:47:33Z 1888.6500000000001 2012-08-21T12:47:37Z 1886.72 2012-08-21T12:47:54Z 1886.24 2012-08-21T12:48:09Z 1882.8800000000001 2012-08-21T12:48:23Z 1880 2012-08-21T12:48:36Z 1877.1099999999999 2012-08-21T12:48:52Z 1876.1500000000001 2012-08-21T12:49:02Z 1875.1900000000001 2012-08-21T12:49:15Z 1873.75 2012-08-21T12:49:19Z 1871.8199999999999 2012-08-21T12:49:32Z 1869.9000000000001 2012-08-21T12:49:45Z 1868.9400000000001 2012-08-21T12:49:49Z 1866.54 2012-08-21T12:49:56Z 1866.0599999999999 2012-08-21T12:50:00Z 1864.1300000000001 2012-08-21T12:50:08Z 1863.6500000000001 2012-08-21T12:50:10Z 1862.21 2012-08-21T12:50:26Z 1861.25 2012-08-21T12:50:47Z 1862.21 2012-08-21T12:50:53Z 1859.8099999999999 2012-08-21T12:51:06Z 1857.4000000000001 2012-08-21T12:51:17Z 1855 2012-08-21T12:51:28Z 1852.5999999999999 2012-08-21T12:51:42Z 1851.6400000000001 2012-08-21T12:51:50Z 1850.1900000000001 2012-08-21T12:52:04Z 1849.23 2012-08-21T12:52:08Z 1845.8699999999999 2012-08-21T12:52:22Z 1845.8699999999999 2012-08-21T12:52:23Z 1845.3900000000001 2012-08-21T12:52:26Z 1845.3900000000001 2012-08-21T12:52:28Z 1843.95 2012-08-21T12:52:44Z 1844.4300000000001 2012-08-21T12:53:08Z 1842.5 2012-08-21T12:53:22Z 1842.02 2012-08-21T12:53:43Z 1839.1400000000001 2012-08-21T12:53:59Z 1837.22 2012-08-21T12:54:15Z 1835.29 2012-08-21T12:54:29Z 1834.3299999999999 2012-08-21T12:54:41Z 1832.4100000000001 2012-08-21T12:54:54Z 1830.01 2012-08-21T12:55:10Z 1827.1199999999999 2012-08-21T12:55:27Z 1823.76 2012-08-21T12:55:45Z 1820.8699999999999 2012-08-21T12:56:00Z 1817.51 2012-08-21T12:56:14Z 1814.6300000000001 2012-08-21T12:56:31Z 1812.22 2012-08-21T12:56:49Z 1810.78 2012-08-21T12:57:05Z 1809.8199999999999 2012-08-21T12:57:17Z 1809.8199999999999 2012-08-21T12:57:31Z 1806.9400000000001 2012-08-21T12:57:45Z 1804.05 2012-08-21T12:57:56Z 1800.6900000000001 2012-08-21T12:58:08Z 1797.8 2012-08-21T12:58:21Z 1794.4400000000001 2012-08-21T12:58:32Z 1790.5899999999999 2012-08-21T12:58:46Z 1790.5899999999999 2012-08-21T12:58:47Z 1787.71 2012-08-21T12:58:59Z 1784.3399999999999 2012-08-21T12:59:10Z 1781.46 2012-08-21T12:59:22Z 1780.5 2012-08-21T12:59:38Z 1780.02 2012-08-21T12:59:56Z 1780.02 2012-08-21T13:00:20Z 1780.02 2012-08-21T13:00:34Z 1779.54 2012-08-21T13:00:51Z 1779.54 2012-08-21T13:00:56Z 1776.6500000000001 2012-08-21T13:01:11Z 1776.1700000000001 2012-08-21T13:01:14Z 1775.6900000000001 2012-08-21T13:01:17Z 1774.73 2012-08-21T13:01:20Z 1773.77 2012-08-21T13:01:27Z 1773.77 2012-08-21T13:01:31Z 1773.77 2012-08-21T13:01:33Z 1773.77 2012-08-21T13:01:37Z 1773.77 2012-08-21T13:01:49Z 1773.29 2012-08-21T13:01:55Z 1773.29 2012-08-21T13:02:08Z 1772.8099999999999 2012-08-21T13:02:13Z 1772.8099999999999 2012-08-21T13:02:16Z 1772.3299999999999 2012-08-21T13:02:31Z 1772.8099999999999 2012-08-21T13:02:44Z 1773.29 2012-08-21T13:02:46Z 1773.29 2012-08-21T13:02:52Z 1772.8099999999999 2012-08-21T13:03:01Z 1772.8099999999999 2012-08-21T13:03:13Z 1772.3299999999999 2012-08-21T13:03:19Z 1773.29 2012-08-21T13:03:25Z 1773.29 2012-08-21T13:03:27Z 1771.8499999999999 2012-08-21T13:03:38Z 1768.48 2012-08-21T13:03:51Z 1765.5999999999999 2012-08-21T13:04:09Z 1763.2 2012-08-21T13:04:29Z 1760.3099999999999 2012-08-21T13:04:48Z 1757.9100000000001 2012-08-21T13:05:07Z 1757.4300000000001 2012-08-21T13:05:25Z 1754.0599999999999 2012-08-21T13:05:45Z 1751.6600000000001 2012-08-21T13:06:04Z 1750.22 2012-08-21T13:06:21Z 1748.78 2012-08-21T13:06:38Z 1746.8499999999999 2012-08-21T13:06:55Z 1745.8900000000001 2012-08-21T13:07:02Z 1743.49 2012-08-21T13:07:20Z 1740.5999999999999 2012-08-21T13:07:37Z 1739.1600000000001 2012-08-21T13:07:55Z 1738.2 2012-08-21T13:08:11Z 1737.72 2012-08-21T13:08:19Z 1735.3199999999999 2012-08-21T13:08:39Z 1733.8800000000001 2012-08-21T13:08:56Z 1733.8800000000001 2012-08-21T13:08:57Z 1732.9100000000001 2012-08-21T13:09:15Z 1732.9100000000001 2012-08-21T13:09:21Z 1732.4300000000001 2012-08-21T13:09:31Z 1731.95 2012-08-21T13:09:35Z 1728.5899999999999 2012-08-21T13:09:52Z 1726.1800000000001 2012-08-21T13:10:08Z 1722.8199999999999 2012-08-21T13:10:26Z 1719.9400000000001 2012-08-21T13:10:42Z 1718.01 2012-08-21T13:10:58Z 1716.5699999999999 2012-08-21T13:11:15Z 1715.1300000000001 2012-08-21T13:11:35Z 1714.6500000000001 2012-08-21T13:11:52Z 1712.25 2012-08-21T13:12:10Z 1712.73 2012-08-21T13:12:16Z 1711.76 2012-08-21T13:12:32Z 1710.8 2012-08-21T13:12:47Z 1708.8800000000001 2012-08-21T13:13:02Z 1707.9200000000001 2012-08-21T13:13:17Z 1706.96 2012-08-21T13:13:22Z 1706.48 2012-08-21T13:13:37Z 1705.04 2012-08-21T13:13:53Z 1702.6300000000001 2012-08-21T13:14:08Z 1699.75 2012-08-21T13:14:24Z 1699.27 2012-08-21T13:14:36Z 1698.79 2012-08-21T13:14:54Z 1698.79 2012-08-21T13:15:11Z 1697.3399999999999 2012-08-21T13:15:29Z 1696.3800000000001 2012-08-21T13:15:48Z 1697.8299999999999 2012-08-21T13:15:51Z 1698.3099999999999 2012-08-21T13:16:08Z 1697.3399999999999 2012-08-21T13:16:24Z 1693.98 2012-08-21T13:16:40Z 1691.0999999999999 2012-08-21T13:16:55Z 1687.73 2012-08-21T13:17:10Z 1684.8499999999999 2012-08-21T13:17:22Z 1683.8900000000001 2012-08-21T13:17:30Z 1681 2012-08-21T13:17:45Z 1680.04 2012-08-21T13:17:49Z 1678.1199999999999 2012-08-21T13:17:57Z 1676.6800000000001 2012-08-21T13:18:13Z 1675.72 2012-08-21T13:18:20Z 1671.8699999999999 2012-08-21T13:18:35Z 1670.9100000000001 2012-08-21T13:18:40Z 1669.95 2012-08-21T13:18:57Z 1669.95 2012-08-21T13:19:10Z 1669.95 2012-08-21T13:19:26Z 1670.4300000000001 2012-08-21T13:20:02Z 1668.99 2012-08-21T13:20:40Z 1670.9100000000001 2012-08-21T13:20:58Z 1670.9100000000001 2012-08-21T13:21:14Z 1673.79 2012-08-21T13:21:30Z 1676.6800000000001 2012-08-21T13:21:46Z 1678.5999999999999 2012-08-21T13:22:00Z 1681.48 2012-08-21T13:22:14Z 1682.9300000000001 2012-08-21T13:22:27Z 1683.8900000000001 2012-08-21T13:22:41Z 1685.8099999999999 2012-08-21T13:22:57Z 1687.25 2012-08-21T13:23:18Z 1687.73 2012-08-21T13:23:35Z 1689.6500000000001 2012-08-21T13:23:49Z 1692.54 2012-08-21T13:24:03Z 1694.9400000000001 2012-08-21T13:24:15Z 1696.3800000000001 2012-08-21T13:24:27Z 1696.8599999999999 2012-08-21T13:24:39Z 1696.3800000000001 2012-08-21T13:24:51Z 1696.3800000000001 2012-08-21T13:25:17Z 1695.9000000000001 2012-08-21T13:25:43Z 1695.9000000000001 2012-08-21T13:25:59Z 1695.9000000000001 2012-08-21T13:26:22Z 1695.9000000000001 2012-08-21T13:26:47Z 1694.9400000000001 2012-08-21T13:27:10Z 1694.9400000000001 2012-08-21T13:27:45Z 1694.9400000000001 2012-08-21T13:28:22Z 1696.3800000000001 2012-08-21T13:28:38Z 1696.3800000000001 2012-08-21T13:28:58Z 1696.3800000000001 2012-08-21T13:29:03Z 1697.3399999999999 2012-08-21T13:29:18Z 1698.79 2012-08-21T13:29:33Z 1701.1900000000001 2012-08-21T13:29:53Z 1703.5899999999999 2012-08-21T13:30:07Z 1704.55 2012-08-21T13:30:14Z 1706 2012-08-21T13:30:24Z 1709.3599999999999 2012-08-21T13:30:41Z 1710.8 2012-08-21T13:30:54Z 1712.73 2012-08-21T13:31:07Z 1714.6500000000001 2012-08-21T13:31:21Z 1716.5699999999999 2012-08-21T13:31:35Z 1718.97 2012-08-21T13:31:48Z 1722.3399999999999 2012-08-21T13:32:03Z 1724.26 2012-08-21T13:32:14Z 1727.1500000000001 2012-08-21T13:32:29Z 1729.0699999999999 2012-08-21T13:32:42Z 1731.95 2012-08-21T13:32:54Z 1734.8399999999999 2012-08-21T13:33:06Z 1736.28 2012-08-21T13:33:19Z 1737.72 2012-08-21T13:33:33Z 1740.5999999999999 2012-08-21T13:33:48Z 1741.0799999999999 2012-08-21T13:33:51Z 1740.5999999999999 2012-08-21T13:33:56Z 1741.0799999999999 2012-08-21T13:34:00Z 1742.05 2012-08-21T13:34:17Z 1742.53 2012-08-21T13:34:31Z 1742.53 2012-08-21T13:34:49Z 1746.8499999999999 2012-08-21T13:35:04Z 1747.3299999999999 2012-08-21T13:35:05Z 1746.8499999999999 2012-08-21T13:35:21Z 1749.26 2012-08-21T13:35:29Z 1752.6199999999999 2012-08-21T13:35:45Z 1753.5799999999999 2012-08-21T13:35:57Z 1756.47 2012-08-21T13:36:10Z 1758.8699999999999 2012-08-21T13:36:25Z 1760.79 2012-08-21T13:36:41Z 1763.2 2012-08-21T13:36:54Z 1766.0799999999999 2012-08-21T13:37:10Z 1768.48 2012-08-21T13:37:25Z 1770.8900000000001 2012-08-21T13:37:37Z 1772.8099999999999 2012-08-21T13:37:51Z 1773.77 2012-08-21T13:38:01Z 1776.1700000000001 2012-08-21T13:38:13Z 1778.0999999999999 2012-08-21T13:38:27Z 1780.02 2012-08-21T13:38:40Z 1782.4200000000001 2012-08-21T13:38:52Z 1784.8199999999999 2012-08-21T13:39:06Z 1787.71 2012-08-21T13:39:22Z 1790.1099999999999 2012-08-21T13:39:36Z 1793 2012-08-21T13:39:51Z 1795.8800000000001 2012-08-21T13:40:06Z 1797.8 2012-08-21T13:40:19Z 1799.24 2012-08-21T13:40:26Z 1801.6500000000001 2012-08-21T13:40:40Z 1804.05 2012-08-21T13:40:53Z 1805.97 2012-08-21T13:41:05Z 1807.9000000000001 2012-08-21T13:41:17Z 1810.78 2012-08-21T13:41:31Z 1812.7 2012-08-21T13:41:44Z 1814.6300000000001 2012-08-21T13:41:56Z 1817.51 2012-08-21T13:42:08Z 1820.8699999999999 2012-08-21T13:42:21Z 1822.8 2012-08-21T13:42:36Z 1825.2 2012-08-21T13:42:49Z 1827.5999999999999 2012-08-21T13:43:03Z 1828.5599999999999 2012-08-21T13:43:22Z 1828.0799999999999 2012-08-21T13:43:53Z 1828.5599999999999 2012-08-21T13:44:22Z 1831.45 2012-08-21T13:44:35Z 1834.3299999999999 2012-08-21T13:44:48Z 1836.26 2012-08-21T13:45:02Z 1837.7 2012-08-21T13:45:16Z 1839.1400000000001 2012-08-21T13:45:21Z 1842.5 2012-08-21T13:45:35Z 1844.9100000000001 2012-08-21T13:45:49Z 1847.3099999999999 2012-08-21T13:46:05Z 1850.1900000000001 2012-08-21T13:46:23Z 1853.0799999999999 2012-08-21T13:46:40Z 1855.48 2012-08-21T13:46:55Z 1857.8900000000001 2012-08-21T13:47:08Z 1860.77 2012-08-21T13:47:24Z 1863.1700000000001 2012-08-21T13:47:38Z 1865.0899999999999 2012-08-21T13:47:51Z 1867.98 2012-08-21T13:48:04Z 1871.3399999999999 2012-08-21T13:48:16Z 1871.3399999999999 2012-08-21T13:48:18Z 1873.27 2012-08-21T13:48:33Z 1875.6700000000001 2012-08-21T13:48:46Z 1879.03 2012-08-21T13:48:59Z 1881.9200000000001 2012-08-21T13:49:12Z 1884.8 2012-08-21T13:49:25Z 1886.72 2012-08-21T13:49:38Z 1889.1300000000001 2012-08-21T13:49:49Z 1892.01 2012-08-21T13:50:04Z 1893.9300000000001 2012-08-21T13:50:16Z 1895.3800000000001 2012-08-21T13:50:29Z 1895.8599999999999 2012-08-21T13:50:36Z 1897.78 2012-08-21T13:50:49Z 1900.6600000000001 2012-08-21T13:51:03Z 1903.0699999999999 2012-08-21T13:51:15Z 1905.47 2012-08-21T13:51:26Z 1906.9100000000001 2012-08-21T13:51:38Z 1906.9100000000001 2012-08-21T13:51:56Z 1905.95 2012-08-21T13:52:18Z 1905.47 2012-08-21T13:52:51Z 1905.95 2012-08-21T13:53:22Z 1906.4300000000001 2012-08-21T13:53:48Z 1906.4300000000001 2012-08-21T13:54:19Z 1907.8699999999999 2012-08-21T13:54:36Z 1906.9100000000001 2012-08-21T13:54:53Z 1908.3499999999999 2012-08-21T13:55:13Z 1911.24 2012-08-21T13:55:26Z 1914.5999999999999 2012-08-21T13:55:40Z 1914.5999999999999 2012-08-21T13:55:53Z 1914.1199999999999 2012-08-21T13:56:17Z 1914.5999999999999 2012-08-21T13:56:29Z 1915.0799999999999 2012-08-21T13:56:41Z 1916.53 2012-08-21T13:56:52Z 1917.97 2012-08-21T13:57:06Z 1917.97 2012-08-21T13:57:10Z 1919.4100000000001 2012-08-21T13:57:22Z 1920.3699999999999 2012-08-21T13:57:24Z 1922.29 2012-08-21T13:57:38Z 1925.1800000000001 2012-08-21T13:57:52Z 1927.5799999999999 2012-08-21T13:58:04Z 1929.5 2012-08-21T13:58:17Z 1932.3900000000001 2012-08-21T13:58:31Z 1934.79 2012-08-21T13:58:45Z 1936.71 2012-08-21T13:58:58Z 1938.1600000000001 2012-08-21T13:59:16Z 1940.5599999999999 2012-08-21T13:59:27Z 1942.96 2012-08-21T13:59:43Z 1946.3299999999999 2012-08-21T13:59:57Z 1948.73 2012-08-21T14:00:11Z 1949.21 2012-08-21T14:00:14Z 1952.0899999999999 2012-08-21T14:00:30Z 1954.5 2012-08-21T14:00:45Z 1956.9000000000001 2012-08-21T14:00:58Z 1958.8199999999999 2012-08-21T14:01:12Z 1961.23 2012-08-21T14:01:25Z 1963.6300000000001 2012-08-21T14:01:38Z 1966.51 2012-08-21T14:01:53Z 1968.9200000000001 2012-08-21T14:02:05Z 1970.3599999999999 2012-08-21T14:02:18Z 1972.76 2012-08-21T14:02:31Z 1975.6500000000001 2012-08-21T14:02:45Z 1978.53 2012-08-21T14:02:59Z 1981.4100000000001 2012-08-21T14:03:14Z 1983.8199999999999 2012-08-21T14:03:28Z 1983.8199999999999 2012-08-21T14:03:49Z 1983.8199999999999 2012-08-21T14:04:10Z 1984.3 2012-08-21T14:04:13Z 1985.74 2012-08-21T14:04:26Z 1988.6199999999999 2012-08-21T14:04:40Z 1991.03 2012-08-21T14:04:55Z 1993.4300000000001 2012-08-21T14:05:07Z 1995.8299999999999 2012-08-21T14:05:21Z 1998.72 2012-08-21T14:05:35Z 2001.1199999999999 2012-08-21T14:05:49Z 2004.01 2012-08-21T14:06:02Z 2006.4100000000001 2012-08-21T14:06:16Z 2009.29 2012-08-21T14:06:31Z 2011.22 2012-08-21T14:06:43Z 2014.0999999999999 2012-08-21T14:06:56Z 2016.98 2012-08-21T14:07:09Z 2019.3900000000001 2012-08-21T14:07:21Z 2021.79 2012-08-21T14:07:33Z 2024.6700000000001 2012-08-21T14:07:48Z 2027.0799999999999 2012-08-21T14:08:02Z 2030.4400000000001 2012-08-21T14:08:17Z 2033.3299999999999 2012-08-21T14:08:31Z 2036.6900000000001 2012-08-21T14:08:44Z 2039.5699999999999 2012-08-21T14:08:58Z 2040.54 2012-08-21T14:09:13Z 2041.98 2012-08-21T14:09:25Z 2043.9000000000001 2012-08-21T14:09:38Z 2046.3 2012-08-21T14:09:53Z 2049.1900000000001 2012-08-21T14:10:06Z 2050.6300000000001 2012-08-21T14:10:18Z 2053.9899999999998 2012-08-21T14:10:33Z 2055.4400000000001 2012-08-21T14:10:41Z 2058.3200000000002 2012-08-21T14:10:58Z 2060.2399999999998 2012-08-21T14:11:12Z 2063.1300000000001 2012-08-21T14:11:25Z 2066.0100000000002 2012-08-21T14:11:38Z 2068.4099999999999 2012-08-21T14:11:52Z 2071.3000000000002 2012-08-21T14:12:08Z 2074.1799999999998 2012-08-21T14:12:21Z 2076.5900000000001 2012-08-21T14:12:32Z 2079.4699999999998 2012-08-21T14:12:46Z 2081.8699999999999 2012-08-21T14:13:01Z 2084.7600000000002 2012-08-21T14:13:14Z 2085.7199999999998 2012-08-21T14:13:19Z 2087.6399999999999 2012-08-21T14:13:32Z 2089.5599999999999 2012-08-21T14:13:43Z 2091.9699999999998 2012-08-21T14:13:57Z 2094.3699999999999 2012-08-21T14:14:10Z 2097.73 2012-08-21T14:14:23Z 2100.6199999999999 2012-08-21T14:14:36Z 2103.5 2012-08-21T14:14:50Z 2105.4200000000001 2012-08-21T14:15:00Z 2105.4200000000001 2012-08-21T14:15:02Z 2106.8699999999999 2012-08-21T14:15:18Z 2107.8299999999999 2012-08-21T14:15:28Z 2108.3099999999999 2012-08-21T14:15:42Z 2109.27 2012-08-21T14:15:46Z 2111.1900000000001 2012-08-21T14:16:04Z 2113.1199999999999 2012-08-21T14:16:23Z 2116 2012-08-21T14:16:41Z 2116.48 2012-08-21T14:16:59Z 2117.4400000000001 2012-08-21T14:17:11Z 2117.9200000000001 2012-08-21T14:17:18Z 2118.8800000000001 2012-08-21T14:17:34Z 2118.8800000000001 2012-08-21T14:18:03Z 2119.8400000000001 2012-08-21T14:18:21Z 2119.8400000000001 2012-08-21T14:18:24Z 2120.8099999999999 2012-08-21T14:18:40Z 2120.8099999999999 2012-08-21T14:18:47Z 2121.77 2012-08-21T14:18:59Z 2120.8099999999999 2012-08-21T14:19:18Z 2121.29 2012-08-21T14:19:33Z 2122.25 2012-08-21T14:19:51Z 2123.21 2012-08-21T14:19:57Z 2124.6500000000001 2012-08-21T14:20:14Z 2125.1300000000001 2012-08-21T14:20:21Z 2125.1300000000001 2012-08-21T14:20:26Z 2125.1300000000001 2012-08-21T14:20:32Z 2125.1300000000001 2012-08-21T14:20:34Z 2125.1300000000001 2012-08-21T14:20:40Z 2124.6500000000001 2012-08-21T14:20:43Z 2122.25 2012-08-21T14:20:57Z 2121.29 2012-08-21T14:21:10Z 2121.29 2012-08-21T14:21:30Z 2121.29 2012-08-21T14:21:49Z 2121.77 2012-08-21T14:22:16Z 2121.77 2012-08-21T14:22:36Z 2122.73 2012-08-21T14:22:50Z 2122.73 2012-08-21T14:23:08Z 2122.73 2012-08-21T14:23:27Z 2123.21 2012-08-21T14:23:46Z 2123.6900000000001 2012-08-21T14:24:00Z 2123.6900000000001 2012-08-21T14:24:24Z 2124.1700000000001 2012-08-21T14:24:55Z 2124.1700000000001 2012-08-21T14:25:21Z 2124.1700000000001 2012-08-21T14:25:44Z 2124.1700000000001 2012-08-21T14:26:03Z 2124.1700000000001 2012-08-21T14:26:16Z 2124.1700000000001 2012-08-21T14:26:43Z 2124.6500000000001 2012-08-21T14:27:13Z 2124.6500000000001 2012-08-21T14:27:33Z 2124.6500000000001 2012-08-21T14:27:52Z 2125.1300000000001 2012-08-21T14:28:14Z 2125.1300000000001 2012-08-21T14:28:46Z 2125.1300000000001 2012-08-21T14:29:05Z 2125.1300000000001 2012-08-21T14:29:17Z 2125.6100000000001 2012-08-21T14:29:30Z 2125.1300000000001 2012-08-21T14:29:33Z 2124.6500000000001 2012-08-21T14:29:49Z 2125.1300000000001 2012-08-21T14:30:02Z 2126.0900000000001 2012-08-21T14:30:16Z 2127.0500000000002 2012-08-21T14:30:24Z 2127.0500000000002 2012-08-21T14:30:41Z 2127.0500000000002 2012-08-21T14:30:50Z 2128.5 2012-08-21T14:31:07Z 2130.9000000000001 2012-08-21T14:31:21Z 2130.9000000000001 2012-08-21T14:31:22Z 2133.3000000000002 2012-08-21T14:31:33Z 2134.2600000000002 2012-08-21T14:31:40Z 2136.6700000000001 2012-08-21T14:31:55Z 2139.0700000000002 2012-08-21T14:32:07Z 2141.9499999999998 2012-08-21T14:32:22Z 2144.3600000000001 2012-08-21T14:32:35Z 2147.2399999999998 2012-08-21T14:32:49Z 2149.6500000000001 2012-08-21T14:33:03Z 2152.5300000000002 2012-08-21T14:33:17Z 2154.9299999999998 2012-08-21T14:33:30Z 2154.9299999999998 2012-08-21T14:33:54Z 2155.8899999999999 2012-08-21T14:34:18Z 2158.7800000000002 2012-08-21T14:34:31Z 2159.2600000000002 2012-08-21T14:34:32Z 2161.1799999999998 2012-08-21T14:34:50Z 2163.0999999999999 2012-08-21T14:35:04Z 2165.0300000000002 2012-08-21T14:35:20Z 2166.9499999999998 2012-08-21T14:35:36Z 2168.3899999999999 2012-08-21T14:35:50Z 2170.3099999999999 2012-08-21T14:36:07Z 2173.6799999999998 2012-08-21T14:36:23Z 2175.1199999999999 2012-08-21T14:36:32Z 2174.6399999999999 2012-08-21T14:36:34Z 2173.6799999999998 2012-08-21T14:36:49Z 2174.1599999999999 2012-08-21T14:37:16Z 2174.1599999999999 2012-08-21T14:37:28Z 2174.1599999999999 2012-08-21T14:37:33Z 2174.1599999999999 2012-08-21T14:37:35Z 2174.1599999999999 2012-08-21T14:37:39Z 2174.1599999999999 2012-08-21T14:37:41Z 2174.1599999999999 2012-08-21T14:37:43Z 2176.0799999999999 2012-08-21T14:37:55Z 2177.52 2012-08-21T14:38:08Z 2178 2012-08-21T14:38:15Z 2176.0799999999999 2012-08-21T14:38:31Z 2175.1199999999999 2012-08-21T14:38:45Z 2175.1199999999999 2012-08-21T14:39:02Z 2176.0799999999999 2012-08-21T14:39:22Z 2175.5999999999999 2012-08-21T14:39:35Z 2175.1199999999999 2012-08-21T14:39:43Z 2174.1599999999999 2012-08-21T14:39:50Z 2170.79 2012-08-21T14:40:04Z 2169.8299999999999 2012-08-21T14:40:17Z 2169.3499999999999 2012-08-21T14:40:34Z 2169.3499999999999 2012-08-21T14:40:53Z 2169.3499999999999 2012-08-21T14:41:11Z 2167.9099999999999 2012-08-21T14:41:24Z 2166.9499999999998 2012-08-21T14:41:41Z 2165.9899999999998 2012-08-21T14:41:55Z 2165.5100000000002 2012-08-21T14:42:09Z 2165.9899999999998 2012-08-21T14:42:19Z 2165.9899999999998 2012-08-21T14:42:24Z 2166.9499999999998 2012-08-21T14:42:32Z 2166.9499999999998 2012-08-21T14:42:36Z 2166.9499999999998 2012-08-21T14:42:38Z 2166.9499999999998 2012-08-21T14:42:42Z 2165.9899999999998 2012-08-21T14:42:54Z 2166.9499999999998 2012-08-21T14:43:10Z 2166.4699999999998 2012-08-21T14:43:26Z 2166.4699999999998 2012-08-21T14:43:40Z 2166.9499999999998 2012-08-21T14:44:03Z 2167.4299999999998 2012-08-21T14:44:23Z 2166.9499999999998 2012-08-21T14:44:40Z 2166.4699999999998 2012-08-21T14:44:52Z 2165.0300000000002 2012-08-21T14:45:05Z 2163.0999999999999 2012-08-21T14:45:15Z 2164.5500000000002 2012-08-21T14:45:30Z 2167.4299999999998 2012-08-21T14:45:44Z 2169.3499999999999 2012-08-21T14:45:59Z 2171.27 2012-08-21T14:46:14Z 2172.2399999999998 2012-08-21T14:46:27Z 2175.1199999999999 2012-08-21T14:46:43Z 2178 2012-08-21T14:46:56Z 2180.4099999999999 2012-08-21T14:47:11Z 2183.77 2012-08-21T14:47:27Z 2186.1799999999998 2012-08-21T14:47:41Z 2186.6599999999999 2012-08-21T14:47:57Z 2187.1399999999999 2012-08-21T14:48:19Z 2187.6199999999999 2012-08-21T14:48:42Z 2190.5 2012-08-21T14:48:58Z 2193.3899999999999 2012-08-21T14:49:12Z 2196.27 2012-08-21T14:49:25Z 2198.6700000000001 2012-08-21T14:49:38Z 2201.0799999999999 2012-08-21T14:49:49Z 2204.4400000000001 2012-08-21T14:50:05Z 2206.8400000000001 2012-08-21T14:50:20Z 2209.73 2012-08-21T14:50:35Z 2212.6100000000001 2012-08-21T14:50:47Z 2213.5700000000002 2012-08-21T14:50:54Z 2215.98 2012-08-21T14:51:07Z 2218.8600000000001 2012-08-21T14:51:23Z 2221.7399999999998 2012-08-21T14:51:39Z 2223.1900000000001 2012-08-21T14:52:03Z 2225.5900000000001 2012-08-21T14:52:16Z 2226.0700000000002 2012-08-21T14:52:32Z 2226.5500000000002 2012-08-21T14:52:45Z 2227.0300000000002 2012-08-21T14:52:48Z 2227.5100000000002 2012-08-21T14:52:54Z 2230.4000000000001 2012-08-21T14:53:07Z 2233.2800000000002 2012-08-21T14:53:20Z 2236.1599999999999 2012-08-21T14:53:34Z 2238.0900000000001 2012-08-21T14:53:47Z 2240.4899999999998 2012-08-21T14:54:01Z 2242.4099999999999 2012-08-21T14:54:13Z 2242.4099999999999 2012-08-21T14:54:32Z 2242.8899999999999 2012-08-21T14:54:59Z 2245.7800000000002 2012-08-21T14:55:12Z 2248.1799999999998 2012-08-21T14:55:27Z 2250.0999999999999 2012-08-21T14:55:39Z 2252.9899999999998 2012-08-21T14:55:52Z 2255.8699999999999 2012-08-21T14:56:05Z 2259.2399999999998 2012-08-21T14:56:18Z 2260.6799999999998 2012-08-21T14:56:33Z 2260.1999999999998 2012-08-21T14:57:03Z 2260.6799999999998 2012-08-21T14:57:20Z 2261.1599999999999 2012-08-21T14:57:23Z 2259.2399999999998 2012-08-21T14:57:32Z 2260.1999999999998 2012-08-21T14:57:40Z 2263.5599999999999 2012-08-21T14:57:54Z 2265.48 2012-08-21T14:58:03Z 2268.3699999999999 2012-08-21T14:58:18Z 2269.8099999999999 2012-08-21T14:58:32Z 2269.8099999999999 2012-08-21T14:58:34Z 2270.77 2012-08-21T14:58:46Z 2273.6599999999999 2012-08-21T14:59:01Z 2276.0599999999999 2012-08-21T14:59:15Z 2278.9400000000001 2012-08-21T14:59:30Z 2281.8299999999999 2012-08-21T14:59:44Z 2284.23 2012-08-21T14:59:57Z 2287.5900000000001 2012-08-21T15:00:12Z 2288.5599999999999 2012-08-21T15:00:18Z 2289.52 2012-08-21T15:00:34Z 2289.04 2012-08-21T15:01:04Z 2290 2012-08-21T15:01:21Z 2292.4000000000001 2012-08-21T15:01:34Z 2295.77 2012-08-21T15:01:48Z 2298.6500000000001 2012-08-21T15:02:01Z 2302.0100000000002 2012-08-21T15:02:15Z 2302.98 2012-08-21T15:02:20Z 2304.9000000000001 2012-08-21T15:02:32Z 2306.8200000000002 2012-08-21T15:02:44Z 2308.7399999999998 2012-08-21T15:02:52Z 2311.1500000000001 2012-08-21T15:03:05Z 2313.0700000000002 2012-08-21T15:03:14Z 2316.4299999999998 2012-08-21T15:03:28Z 2318.3600000000001 2012-08-21T15:03:43Z 2317.8800000000001 2012-08-21T15:03:50Z 2317.8800000000001 2012-08-21T15:03:54Z 2318.3600000000001 2012-08-21T15:04:08Z 2318.8400000000001 2012-08-21T15:04:23Z 2318.8400000000001 2012-08-21T15:04:24Z 2319.8000000000002 2012-08-21T15:04:40Z 2319.8000000000002 2012-08-21T15:04:54Z 2320.7600000000002 2012-08-21T15:05:07Z 2322.6799999999998 2012-08-21T15:05:21Z 2322.6799999999998 2012-08-21T15:05:33Z 2323.6399999999999 2012-08-21T15:06:02Z 2323.6399999999999 2012-08-21T15:06:05Z 2324.1199999999999 2012-08-21T15:06:14Z 2324.6100000000001 2012-08-21T15:06:24Z 2325.0900000000001 2012-08-21T15:06:30Z 2325.5700000000002 2012-08-21T15:06:33Z 2326.5300000000002 2012-08-21T15:06:39Z 2327.4899999999998 2012-08-21T15:06:47Z 2330.3699999999999 2012-08-21T15:07:04Z 2329.4099999999999 2012-08-21T15:07:20Z 2330.3699999999999 2012-08-21T15:07:35Z 2330.3699999999999 2012-08-21T15:07:37Z 2331.3299999999999 2012-08-21T15:07:39Z 2331.8099999999999 2012-08-21T15:07:43Z 2332.3000000000002 2012-08-21T15:07:51Z 2335.6599999999999 2012-08-21T15:08:05Z 2337.5799999999999 2012-08-21T15:08:19Z 2338.54 2012-08-21T15:08:23Z 2339.9899999999998 2012-08-21T15:08:32Z 2340.9499999999998 2012-08-21T15:08:35Z 2342.3899999999999 2012-08-21T15:08:47Z 2342.3899999999999 2012-08-21T15:08:51Z 2342.8699999999999 2012-08-21T15:08:57Z 2342.8699999999999 2012-08-21T15:09:15Z 2342.8699999999999 2012-08-21T15:09:17Z 2343.3499999999999 2012-08-21T15:09:20Z 2344.79 2012-08-21T15:09:34Z 2345.75 2012-08-21T15:09:38Z 2347.6799999999998 2012-08-21T15:09:54Z 2348.6399999999999 2012-08-21T15:10:01Z 2349.1199999999999 2012-08-21T15:10:03Z 2352 2012-08-21T15:10:19Z 2354.8899999999999 2012-08-21T15:10:33Z 2356.3299999999999 2012-08-21T15:10:48Z 2357.29 2012-08-21T15:11:06Z 2357.77 2012-08-21T15:11:22Z 2357.29 2012-08-21T15:11:46Z 2356.8099999999999 2012-08-21T15:11:52Z 2359.6900000000001 2012-08-21T15:12:06Z 2361.6199999999999 2012-08-21T15:12:23Z 2364.5 2012-08-21T15:12:37Z 2365.46 2012-08-21T15:12:43Z 2368.8299999999999 2012-08-21T15:13:00Z 2372.1900000000001 2012-08-21T15:13:16Z 2374.1100000000001 2012-08-21T15:13:26Z 2376.52 2012-08-21T15:13:41Z 2379.4000000000001 2012-08-21T15:13:53Z 2380.3600000000001 2012-08-21T15:14:07Z 2382.2800000000002 2012-08-21T15:14:22Z 2382.7600000000002 2012-08-21T15:14:26Z 2384.6900000000001 2012-08-21T15:14:38Z 2387.0900000000001 2012-08-21T15:14:55Z 2387.5700000000002 2012-08-21T15:15:02Z 2388.5300000000002 2012-08-21T15:15:16Z 2389.0100000000002 2012-08-21T15:15:32Z 2389.0100000000002 2012-08-21T15:15:34Z 2389.4899999999998 2012-08-21T15:15:44Z 2390.46 2012-08-21T15:16:00Z 2391.9000000000001 2012-08-21T15:16:13Z 2392.3800000000001 2012-08-21T15:16:18Z 2394.7800000000002 2012-08-21T15:16:35Z 2395.2600000000002 2012-08-21T15:16:36Z 2397.6700000000001 2012-08-21T15:16:50Z 2397.6700000000001 2012-08-21T15:17:06Z 2397.6700000000001 2012-08-21T15:17:39Z 2398.1500000000001 2012-08-21T15:18:03Z 2398.1500000000001 2012-08-21T15:18:33Z 2398.6300000000001 2012-08-21T15:18:50Z 2399.1100000000001 2012-08-21T15:19:05Z 2399.1100000000001 2012-08-21T15:19:23Z 2399.5900000000001 2012-08-21T15:19:38Z 2399.5900000000001 2012-08-21T15:20:01Z 2400.5500000000002 2012-08-21T15:20:19Z 2403.9099999999999 2012-08-21T15:20:33Z 2406.3200000000002 2012-08-21T15:20:45Z 2408.7199999999998 2012-08-21T15:20:59Z 2409.6799999999998 2012-08-21T15:21:07Z 2411.5999999999999 2012-08-21T15:21:21Z 2413.5300000000002 2012-08-21T15:21:34Z 2415.4499999999998 2012-08-21T15:21:47Z 2414.9699999999998 2012-08-21T15:21:59Z 2416.4099999999999 2012-08-21T15:22:12Z 2419.3000000000002 2012-08-21T15:22:26Z 2422.1799999999998 2012-08-21T15:22:42Z 2423.6199999999999 2012-08-21T15:22:52Z 2424.0999999999999 2012-08-21T15:22:59Z 2426.5 2012-08-21T15:23:12Z 2428.4299999999998 2012-08-21T15:23:20Z 2430.8299999999999 2012-08-21T15:23:33Z 2433.71 2012-08-21T15:23:47Z 2435.1599999999999 2012-08-21T15:24:01Z 2435.1599999999999 2012-08-21T15:24:22Z 2435.1599999999999 2012-08-21T15:24:24Z 2436.1199999999999 2012-08-21T15:24:38Z 2436.1199999999999 2012-08-21T15:25:04Z 2436.1199999999999 2012-08-21T15:25:24Z 2436.1199999999999 2012-08-21T15:25:49Z 2436.1199999999999 2012-08-21T15:26:12Z 2438.52 2012-08-21T15:26:23Z 2439.96 2012-08-21T15:26:30Z 2440.4400000000001 2012-08-21T15:26:32Z 2442.3699999999999 2012-08-21T15:26:44Z 2443.3299999999999 2012-08-21T15:26:58Z 2443.3299999999999 2012-08-21T15:27:16Z 2445.25 2012-08-21T15:27:27Z 2447.6500000000001 2012-08-21T15:27:42Z 2450.54 2012-08-21T15:27:56Z 2452.9400000000001 2012-08-21T15:28:10Z 2452.9400000000001 2012-08-21T15:28:13Z 2453.4200000000001 2012-08-21T15:28:17Z 2455.8200000000002 2012-08-21T15:28:33Z 2458.23 2012-08-21T15:28:42Z 2460.6300000000001 2012-08-21T15:28:55Z 2463.04 2012-08-21T15:29:11Z 2463.04 2012-08-21T15:29:35Z 2464 2012-08-21T15:29:51Z 2464.48 2012-08-21T15:30:08Z 2465.4400000000001 2012-08-21T15:30:30Z 2467.8400000000001 2012-08-21T15:30:43Z 2471.21 2012-08-21T15:30:55Z 2473.6100000000001 2012-08-21T15:31:08Z 2474.0900000000001 2012-08-21T15:31:30Z 2474.0900000000001 2012-08-21T15:31:51Z 2472.6500000000001 2012-08-21T15:31:58Z 2473.6100000000001 2012-08-21T15:32:15Z 2475.5300000000002 2012-08-21T15:32:27Z 2476.4899999999998 2012-08-21T15:32:40Z 2476.4899999999998 2012-08-21T15:33:10Z 2476.9699999999998 2012-08-21T15:33:26Z 2476.9699999999998 2012-08-21T15:33:36Z 2477.9400000000001 2012-08-21T15:33:40Z 2478.9000000000001 2012-08-21T15:33:45Z 2481.3000000000002 2012-08-21T15:33:56Z 2482.2600000000002 2012-08-21T15:34:05Z 2482.2600000000002 2012-08-21T15:34:17Z 2484.1799999999998 2012-08-21T15:34:27Z 2483.6999999999998 2012-08-21T15:34:43Z 2484.6599999999999 2012-08-21T15:35:08Z 2485.1500000000001 2012-08-21T15:35:22Z 2485.6300000000001 2012-08-21T15:35:32Z 2485.1500000000001 2012-08-21T15:35:45Z 2485.6300000000001 2012-08-21T15:36:02Z 2483.6999999999998 2012-08-21T15:36:13Z 2484.1799999999998 2012-08-21T15:36:31Z 2483.6999999999998 2012-08-21T15:36:44Z 2484.1799999999998 2012-08-21T15:37:09Z 2481.3000000000002 2012-08-21T15:37:22Z 2480.8200000000002 2012-08-21T15:37:25Z 2478.9000000000001 2012-08-21T15:37:41Z 2477.4499999999998 2012-08-21T15:37:46Z 2475.0500000000002 2012-08-21T15:38:02Z 2473.1300000000001 2012-08-21T15:38:14Z 2471.6900000000001 2012-08-21T15:38:18Z 2469.2800000000002 2012-08-21T15:38:29Z 2465.9200000000001 2012-08-21T15:38:39Z 2464 2012-08-21T15:38:44Z 2462.0700000000002 2012-08-21T15:38:54Z 2460.6300000000001 2012-08-21T15:39:01Z 2459.1900000000001 2012-08-21T15:39:09Z 2457.75 2012-08-21T15:39:13Z 2453.9000000000001 2012-08-21T15:39:26Z 2450.54 2012-08-21T15:39:41Z 2450.0599999999999 2012-08-21T15:39:45Z 2448.1300000000001 2012-08-21T15:39:59Z 2445.73 2012-08-21T15:40:08Z 2444.77 2012-08-21T15:40:13Z 2442.8499999999999 2012-08-21T15:40:31Z 2441.4099999999999 2012-08-21T15:40:38Z 2439 2012-08-21T15:40:46Z 2438.52 2012-08-21T15:40:54Z 2438.52 2012-08-21T15:41:01Z 2438.04 2012-08-21T15:41:16Z 2437.5599999999999 2012-08-21T15:41:43Z 2437.0799999999999 2012-08-21T15:41:44Z 2435.1599999999999 2012-08-21T15:41:53Z 2434.6799999999998 2012-08-21T15:42:07Z 2433.23 2012-08-21T15:42:21Z 2431.79 2012-08-21T15:42:39Z 2431.79 2012-08-21T15:42:54Z 2431.79 2012-08-21T15:42:55Z 2431.79 2012-08-21T15:43:11Z 2430.3499999999999 2012-08-21T15:43:26Z 2430.3499999999999 2012-08-21T15:43:44Z 2428.9099999999999 2012-08-21T15:43:48Z 2427.9499999999998 2012-08-21T15:43:52Z 2427.4699999999998 2012-08-21T15:43:55Z 2426.02 2012-08-21T15:44:03Z 2424.5799999999999 2012-08-21T15:44:13Z 2422.1799999999998 2012-08-21T15:44:30Z 2419.7800000000002 2012-08-21T15:44:46Z 2418.8099999999999 2012-08-21T15:45:02Z 2417.3699999999999 2012-08-21T15:45:16Z 2416.4099999999999 2012-08-21T15:45:19Z 2416.4099999999999 2012-08-21T15:45:23Z 2415.9299999999998 2012-08-21T15:45:41Z 2416.4099999999999 2012-08-21T15:45:58Z 2416.8899999999999 2012-08-21T15:46:01Z 2416.4099999999999 2012-08-21T15:46:07Z 2413.5300000000002 2012-08-21T15:46:25Z 2410.1599999999999 2012-08-21T15:46:40Z 2407.2800000000002 2012-08-21T15:46:54Z 2406.3200000000002 2012-08-21T15:46:59Z 2404.8800000000001 2012-08-21T15:47:05Z 2402.9499999999998 2012-08-21T15:47:13Z 2401.9899999999998 2012-08-21T15:47:27Z 2402.4699999999998 2012-08-21T15:47:49Z 2400.5500000000002 2012-08-21T15:47:56Z 2398.6300000000001 2012-08-21T15:48:05Z 2398.1500000000001 2012-08-21T15:48:07Z 2395.7399999999998 2012-08-21T15:48:16Z 2393.8200000000002 2012-08-21T15:48:22Z 2390.9400000000001 2012-08-21T15:48:34Z 2389.9699999999998 2012-08-21T15:48:36Z 2386.6100000000001 2012-08-21T15:48:48Z 2386.6100000000001 2012-08-21T15:48:49Z 2383.73 2012-08-21T15:49:03Z 2383.73 2012-08-21T15:49:16Z 2382.7600000000002 2012-08-21T15:49:34Z 2381.8000000000002 2012-08-21T15:49:44Z 2378.9200000000001 2012-08-21T15:49:56Z 2377.96 2012-08-21T15:50:10Z 2377.48 2012-08-21T15:50:14Z 2376.04 2012-08-21T15:50:33Z 2375.5500000000002 2012-08-21T15:50:41Z 2374.5900000000001 2012-08-21T15:50:48Z 2372.6700000000001 2012-08-21T15:51:04Z 2371.71 2012-08-21T15:51:10Z 2369.79 2012-08-21T15:51:16Z 2367.8600000000001 2012-08-21T15:51:26Z 2365.9400000000001 2012-08-21T15:51:42Z 2364.02 2012-08-21T15:51:56Z 2360.6500000000001 2012-08-21T15:52:09Z 2358.73 2012-08-21T15:52:25Z 2357.29 2012-08-21T15:52:33Z 2353.9299999999998 2012-08-21T15:52:50Z 2352.48 2012-08-21T15:53:02Z 2349.5999999999999 2012-08-21T15:53:15Z 2349.5999999999999 2012-08-21T15:53:22Z 2346.23 2012-08-21T15:53:38Z 2344.79 2012-08-21T15:53:56Z 2342.3899999999999 2012-08-21T15:54:10Z 2340.4699999999998 2012-08-21T15:54:30Z 2337.5799999999999 2012-08-21T15:54:41Z 2334.6999999999998 2012-08-21T15:54:56Z 2333.7399999999998 2012-08-21T15:55:06Z 2334.2199999999998 2012-08-21T15:55:10Z 2333.2600000000002 2012-08-21T15:55:28Z 2331.8099999999999 2012-08-21T15:55:42Z 2331.3299999999999 2012-08-21T15:55:56Z 2331.3299999999999 2012-08-21T15:56:14Z 2331.3299999999999 2012-08-21T15:56:36Z 2330.8499999999999 2012-08-21T15:56:51Z 2330.3699999999999 2012-08-21T15:57:01Z 2327.9699999999998 2012-08-21T15:57:08Z 2327.4899999999998 2012-08-21T15:57:11Z 2325.5700000000002 2012-08-21T15:57:19Z 2325.0900000000001 2012-08-21T15:57:27Z 2324.1199999999999 2012-08-21T15:57:30Z 2320.7600000000002 2012-08-21T15:57:40Z 2319.3200000000002 2012-08-21T15:57:45Z 2318.3600000000001 2012-08-21T15:57:49Z 2317.4000000000001 2012-08-21T15:57:52Z 2314.5100000000002 2012-08-21T15:58:07Z 2314.0300000000002 2012-08-21T15:58:09Z 2313.0700000000002 2012-08-21T15:58:16Z 2311.6300000000001 2012-08-21T15:58:23Z 2308.7399999999998 2012-08-21T15:58:37Z 2308.7399999999998 2012-08-21T15:58:39Z 2306.8200000000002 2012-08-21T15:58:49Z 2306.3400000000001 2012-08-21T15:58:51Z 2304.9000000000001 2012-08-21T15:58:57Z 2304.4200000000001 2012-08-21T15:59:00Z 2302.4899999999998 2012-08-21T15:59:07Z 2301.5300000000002 2012-08-21T15:59:10Z 2301.0500000000002 2012-08-21T15:59:13Z 2297.21 2012-08-21T15:59:28Z 2294.3200000000002 2012-08-21T15:59:41Z 2291.9200000000001 2012-08-21T15:59:54Z 2290.48 2012-08-21T16:00:13Z 2287.5900000000001 2012-08-21T16:00:25Z 2287.1100000000001 2012-08-21T16:00:35Z 2287.1100000000001 2012-08-21T16:00:55Z 2287.1100000000001 2012-08-21T16:01:00Z 2287.1100000000001 2012-08-21T16:01:19Z 2287.5900000000001 2012-08-21T16:01:39Z 2289.04 2012-08-21T16:01:57Z 2289.04 2012-08-21T16:01:59Z 2289.52 2012-08-21T16:02:14Z 2289.04 2012-08-21T16:02:32Z 2289.52 2012-08-21T16:02:50Z 2289.04 2012-08-21T16:02:53Z 2288.5599999999999 2012-08-21T16:03:04Z 2289.04 2012-08-21T16:03:18Z 2288.5599999999999 2012-08-21T16:03:43Z 2288.5599999999999 2012-08-21T16:03:44Z 2288.5599999999999 2012-08-21T16:03:55Z 2288.5599999999999 2012-08-21T16:04:08Z 2289.04 2012-08-21T16:04:22Z 2288.5599999999999 2012-08-21T16:04:50Z 2288.0799999999999 2012-08-21T16:05:10Z 2288.0799999999999 2012-08-21T16:05:29Z 2288.0799999999999 2012-08-21T16:05:51Z 2288.0799999999999 2012-08-21T16:06:05Z 2287.1100000000001 2012-08-21T16:06:17Z 2287.1100000000001 2012-08-21T16:06:43Z 2288.0799999999999 2012-08-21T16:07:08Z