Garmin International 2014-05-29T12:43:03Z Monte Giordano Transparent 1459.4187012 2014-05-29T04:31:29Z 1460.8605957 2014-05-29T04:32:09Z 1461.3413086 2014-05-29T04:32:14Z 1462.7832031 2014-05-29T04:32:21Z 1465.1865234 2014-05-29T04:32:35Z 1465.6672363 2014-05-29T04:32:36Z 1468.0705566 2014-05-29T04:32:52Z 1468.5512695 2014-05-29T04:32:58Z 1470.9545898 2014-05-29T04:33:11Z 1472.8771973 2014-05-29T04:33:24Z 1473.8383789 2014-05-29T04:33:30Z 1476.2416992 2014-05-29T04:33:46Z 1477.2031250 2014-05-29T04:33:50Z 1480.5676270 2014-05-29T04:34:06Z 1482.4902344 2014-05-29T04:34:20Z 1483.9321289 2014-05-29T04:34:33Z 1483.9321289 2014-05-29T04:34:34Z 1486.8161621 2014-05-29T04:34:48Z 1487.2968750 2014-05-29T04:34:49Z 1489.2194824 2014-05-29T04:35:01Z 1489.7001953 2014-05-29T04:35:04Z 1492.5842285 2014-05-29T04:35:18Z 1493.0646973 2014-05-29T04:35:21Z 1496.4294434 2014-05-29T04:35:36Z 1497.8713379 2014-05-29T04:35:46Z 1499.7939453 2014-05-29T04:35:55Z 1500.2749023 2014-05-29T04:35:57Z 1502.1972656 2014-05-29T04:36:09Z 1503.6394043 2014-05-29T04:36:17Z 1506.5231934 2014-05-29T04:36:29Z 1507.0039063 2014-05-29T04:36:32Z 1509.4072266 2014-05-29T04:36:45Z 1512.2910156 2014-05-29T04:36:57Z 1515.1750488 2014-05-29T04:37:11Z 1518.5397949 2014-05-29T04:37:22Z 1520.9431152 2014-05-29T04:37:34Z 1519.5012207 2014-05-29T04:38:04Z 1520.4624023 2014-05-29T04:38:44Z 1521.9042969 2014-05-29T04:39:02Z 1523.3464355 2014-05-29T04:39:15Z 1523.8269043 2014-05-29T04:39:17Z 1525.7495117 2014-05-29T04:39:32Z 1529.5947266 2014-05-29T04:39:46Z 1532.9594727 2014-05-29T04:40:00Z 1535.8435059 2014-05-29T04:40:17Z 1539.2080078 2014-05-29T04:40:32Z 1542.5727539 2014-05-29T04:40:48Z 1544.9758301 2014-05-29T04:41:02Z 1546.8984375 2014-05-29T04:41:18Z 1549.7827148 2014-05-29T04:41:34Z 1553.1472168 2014-05-29T04:41:49Z 1555.0698242 2014-05-29T04:42:03Z 1557.4731445 2014-05-29T04:42:19Z 1560.3569336 2014-05-29T04:42:35Z 1562.7602539 2014-05-29T04:42:52Z 1566.1250000 2014-05-29T04:43:08Z 1568.5283203 2014-05-29T04:43:22Z 1570.9316406 2014-05-29T04:43:36Z 1573.8154297 2014-05-29T04:43:51Z 1577.1801758 2014-05-29T04:44:08Z 1580.0642090 2014-05-29T04:44:24Z 1583.4287109 2014-05-29T04:44:41Z 1586.3127441 2014-05-29T04:44:55Z 1588.7160645 2014-05-29T04:45:08Z 1591.1191406 2014-05-29T04:45:22Z 1593.5224609 2014-05-29T04:45:37Z 1596.4067383 2014-05-29T04:45:53Z 1599.7712402 2014-05-29T04:46:11Z 1603.1357422 2014-05-29T04:46:26Z 1606.0195313 2014-05-29T04:46:41Z 1609.3842773 2014-05-29T04:46:57Z 1611.7875977 2014-05-29T04:47:13Z 1615.1523438 2014-05-29T04:47:29Z 1618.5168457 2014-05-29T04:47:45Z 1621.4006348 2014-05-29T04:48:00Z 1624.2846680 2014-05-29T04:48:16Z 1627.1687012 2014-05-29T04:48:34Z 1630.0527344 2014-05-29T04:48:48Z 1633.4172363 2014-05-29T04:49:03Z 1636.7817383 2014-05-29T04:49:19Z 1640.1464844 2014-05-29T04:49:34Z 1640.6269531 2014-05-29T04:49:38Z 1643.5109863 2014-05-29T04:49:55Z 1646.8757324 2014-05-29T04:50:10Z 1649.7597656 2014-05-29T04:50:23Z 1652.6435547 2014-05-29T04:50:38Z 1651.2016602 2014-05-29T04:50:59Z 1654.5661621 2014-05-29T04:52:00Z 1656.9694824 2014-05-29T04:52:14Z 1660.3342285 2014-05-29T04:52:28Z 1663.2182617 2014-05-29T04:52:43Z 1664.1794434 2014-05-29T04:52:47Z 1665.6215820 2014-05-29T04:53:04Z 1668.5053711 2014-05-29T04:53:21Z 1670.9086914 2014-05-29T04:53:35Z 1673.7924805 2014-05-29T04:53:50Z 1675.2343750 2014-05-29T04:54:02Z 1678.1186523 2014-05-29T04:54:15Z 1678.5993652 2014-05-29T04:54:34Z 1681.4831543 2014-05-29T04:55:17Z 1684.8479004 2014-05-29T04:55:31Z 1687.2509766 2014-05-29T04:55:45Z 1690.1350098 2014-05-29T04:55:58Z 1693.4997559 2014-05-29T04:56:13Z 1696.3837891 2014-05-29T04:56:28Z 1698.7868652 2014-05-29T04:56:42Z 1699.7482910 2014-05-29T04:56:47Z 1700.2290039 2014-05-29T04:56:50Z 1703.1127930 2014-05-29T04:57:05Z 1705.9965820 2014-05-29T04:57:20Z 1707.9194336 2014-05-29T04:57:31Z 1710.3227539 2014-05-29T04:57:45Z 1711.2841797 2014-05-29T04:57:50Z 1712.2453613 2014-05-29T04:57:52Z 1715.1293945 2014-05-29T04:58:08Z 1717.5324707 2014-05-29T04:58:22Z 1720.8972168 2014-05-29T04:58:36Z 1723.7810059 2014-05-29T04:58:50Z 1726.1845703 2014-05-29T04:59:02Z 1726.6652832 2014-05-29T04:59:05Z 1727.1459961 2014-05-29T04:59:10Z 1727.6264648 2014-05-29T04:59:18Z 1728.5878906 2014-05-29T04:59:33Z 1729.0683594 2014-05-29T04:59:36Z 1730.9912109 2014-05-29T04:59:53Z 1733.3942871 2014-05-29T05:00:11Z 1736.7587891 2014-05-29T05:00:28Z 1739.6428223 2014-05-29T05:00:42Z 1742.5270996 2014-05-29T05:00:57Z 1744.4494629 2014-05-29T05:01:06Z 1744.9301758 2014-05-29T05:01:11Z 1747.8142090 2014-05-29T05:01:25Z 1750.2175293 2014-05-29T05:01:39Z 1753.1013184 2014-05-29T05:01:55Z 1755.9851074 2014-05-29T05:02:09Z 1758.8693848 2014-05-29T05:02:26Z 1761.7534180 2014-05-29T05:02:43Z 1762.7145996 2014-05-29T05:02:50Z 1765.5986328 2014-05-29T05:03:05Z 1768.0017090 2014-05-29T05:03:18Z 1769.4438477 2014-05-29T05:03:31Z 1769.9243164 2014-05-29T05:03:37Z 1770.4050293 2014-05-29T05:03:40Z 1771.3662109 2014-05-29T05:03:45Z 1772.3278809 2014-05-29T05:04:02Z 1774.2504883 2014-05-29T05:04:11Z 1776.6538086 2014-05-29T05:04:25Z 1776.6538086 2014-05-29T05:04:27Z 1777.6149902 2014-05-29T05:04:35Z 1780.4990234 2014-05-29T05:04:51Z 1780.9797363 2014-05-29T05:04:55Z 1779.5375977 2014-05-29T05:05:10Z 1780.0183105 2014-05-29T05:05:16Z 1780.4990234 2014-05-29T05:05:21Z 1780.4990234 2014-05-29T05:05:26Z 1782.4216309 2014-05-29T05:05:42Z 1783.8635254 2014-05-29T05:05:56Z 1786.2668457 2014-05-29T05:06:11Z 1789.6315918 2014-05-29T05:06:25Z 1791.5541992 2014-05-29T05:06:40Z 1792.0349121 2014-05-29T05:06:44Z 1792.5156250 2014-05-29T05:06:52Z 1792.5156250 2014-05-29T05:06:58Z 1795.8801270 2014-05-29T05:07:13Z 1798.7639160 2014-05-29T05:07:29Z 1798.7639160 2014-05-29T05:07:34Z 1799.2446289 2014-05-29T05:07:41Z 1799.7253418 2014-05-29T05:07:44Z 1799.7253418 2014-05-29T05:07:54Z 1799.7253418 2014-05-29T05:07:57Z 1801.6479492 2014-05-29T05:08:12Z 1804.5319824 2014-05-29T05:08:27Z 1807.4160156 2014-05-29T05:08:43Z 1809.8190918 2014-05-29T05:08:56Z 1813.1838379 2014-05-29T05:09:12Z 1816.0676270 2014-05-29T05:09:27Z 1818.4709473 2014-05-29T05:09:42Z 1820.3937988 2014-05-29T05:09:56Z 1823.2778320 2014-05-29T05:10:11Z 1825.6809082 2014-05-29T05:10:27Z 1824.7197266 2014-05-29T05:10:39Z 1825.6809082 2014-05-29T05:10:41Z 1827.1230469 2014-05-29T05:11:57Z 1827.6035156 2014-05-29T05:12:25Z 1830.9682617 2014-05-29T05:12:36Z 1833.3713379 2014-05-29T05:13:00Z 1835.7746582 2014-05-29T05:13:16Z 1839.1394043 2014-05-29T05:13:35Z 1842.5041504 2014-05-29T05:13:53Z 1845.3879395 2014-05-29T05:14:06Z 1845.3879395 2014-05-29T05:14:11Z 1845.8686523 2014-05-29T05:14:24Z 1847.7912598 2014-05-29T05:14:37Z 1849.7138672 2014-05-29T05:14:53Z 1851.6364746 2014-05-29T05:15:04Z 1855.0012207 2014-05-29T05:15:16Z 1855.4819336 2014-05-29T05:15:23Z 1857.4045410 2014-05-29T05:15:43Z 1859.3271484 2014-05-29T05:16:03Z 1862.6916504 2014-05-29T05:16:20Z 1865.5756836 2014-05-29T05:16:40Z 1868.9404297 2014-05-29T05:16:54Z 1871.8242188 2014-05-29T05:17:08Z 1874.2275391 2014-05-29T05:17:28Z 1877.5920410 2014-05-29T05:17:45Z 1880.4760742 2014-05-29T05:18:00Z 1883.3598633 2014-05-29T05:18:17Z 1886.7246094 2014-05-29T05:18:30Z 1890.0893555 2014-05-29T05:18:44Z 1892.9731445 2014-05-29T05:18:57Z 1896.3378906 2014-05-29T05:19:11Z 1895.8571777 2014-05-29T05:19:28Z 1896.3378906 2014-05-29T05:19:33Z 1897.2990723 2014-05-29T05:19:39Z 1900.1833496 2014-05-29T05:19:58Z 1903.5478516 2014-05-29T05:20:15Z 1906.4316406 2014-05-29T05:20:32Z 1910.7575684 2014-05-29T05:20:48Z 1912.1994629 2014-05-29T05:21:13Z 1916.0449219 2014-05-29T05:21:29Z 1918.9289551 2014-05-29T05:21:44Z 1920.3708496 2014-05-29T05:21:51Z 1923.2548828 2014-05-29T05:22:07Z 1926.6193848 2014-05-29T05:22:20Z 1929.5031738 2014-05-29T05:22:35Z 1932.8679199 2014-05-29T05:22:47Z 1935.7519531 2014-05-29T05:23:01Z 1937.6745605 2014-05-29T05:23:18Z 1936.7131348 2014-05-29T05:23:35Z 1937.1938477 2014-05-29T05:23:49Z 1936.7131348 2014-05-29T05:24:39Z 1937.6745605 2014-05-29T05:24:58Z 1937.6745605 2014-05-29T05:25:07Z 1938.6359863 2014-05-29T05:25:24Z 1937.1938477 2014-05-29T05:25:30Z 1936.7131348 2014-05-29T05:25:40Z 1936.7131348 2014-05-29T05:25:50Z 1936.7131348 2014-05-29T05:25:58Z 1936.7131348 2014-05-29T05:26:01Z 1936.7131348 2014-05-29T05:26:16Z 1937.1938477 2014-05-29T05:26:21Z 1936.7131348 2014-05-29T05:26:32Z 1936.7131348 2014-05-29T05:26:38Z 1936.7131348 2014-05-29T05:26:44Z 1937.6745605 2014-05-29T05:26:57Z 1938.1552734 2014-05-29T05:27:01Z 1938.6359863 2014-05-29T05:27:06Z 1938.1552734 2014-05-29T05:27:11Z 1938.6359863 2014-05-29T05:27:15Z 1938.6359863 2014-05-29T05:27:18Z 1938.6359863 2014-05-29T05:27:30Z 1938.6359863 2014-05-29T05:27:45Z 1940.5583496 2014-05-29T05:27:58Z 1937.1938477 2014-05-29T05:28:14Z 1937.6745605 2014-05-29T05:28:20Z 1937.6745605 2014-05-29T05:28:42Z 1940.0778809 2014-05-29T05:28:58Z 1941.0390625 2014-05-29T05:29:10Z 1942.4812012 2014-05-29T05:29:22Z 1942.4812012 2014-05-29T05:29:34Z 1939.1164551 2014-05-29T05:29:38Z 1940.0778809 2014-05-29T05:29:39Z 1942.9616699 2014-05-29T05:29:41Z 1942.4812012 2014-05-29T05:29:48Z 1943.4423828 2014-05-29T05:29:58Z 1944.8842773 2014-05-29T05:30:06Z 1945.3649902 2014-05-29T05:30:22Z 1945.3649902 2014-05-29T05:30:33Z 1945.3649902 2014-05-29T05:30:36Z 1945.8457031 2014-05-29T05:30:40Z 1945.8457031 2014-05-29T05:30:43Z 1946.3264160 2014-05-29T05:30:57Z 1942.9616699 2014-05-29T05:31:16Z 1944.8842773 2014-05-29T05:31:29Z 1947.7683105 2014-05-29T05:31:47Z 1951.1330566 2014-05-29T05:32:15Z 1952.5749512 2014-05-29T05:32:22Z 1955.9394531 2014-05-29T05:32:42Z 1956.4201660 2014-05-29T05:32:47Z 1955.4589844 2014-05-29T05:32:53Z 1954.0170898 2014-05-29T05:33:13Z 1954.0170898 2014-05-29T05:33:34Z 1953.5363770 2014-05-29T05:33:55Z 1956.4201660 2014-05-29T05:34:12Z 1958.8234863 2014-05-29T05:34:32Z 1960.2653809 2014-05-29T05:34:51Z 1963.6298828 2014-05-29T05:35:08Z 1966.0334473 2014-05-29T05:35:43Z 1966.0334473 2014-05-29T05:36:00Z 1966.5141602 2014-05-29T05:36:17Z 1967.9560547 2014-05-29T05:36:54Z 1970.8400879 2014-05-29T05:37:18Z 1974.2045898 2014-05-29T05:37:29Z 1977.0886230 2014-05-29T05:37:44Z 1980.4533691 2014-05-29T05:38:03Z 1983.3371582 2014-05-29T05:38:20Z 1986.7016602 2014-05-29T05:38:48Z 1989.5856934 2014-05-29T05:39:02Z 1992.9501953 2014-05-29T05:39:20Z 1996.3151855 2014-05-29T05:39:42Z 1999.6796875 2014-05-29T05:40:00Z 2002.5634766 2014-05-29T05:40:15Z 2004.9667969 2014-05-29T05:40:32Z 2008.3312988 2014-05-29T05:41:26Z 2011.6960449 2014-05-29T05:41:47Z 2012.1767578 2014-05-29T05:41:50Z 2014.5800781 2014-05-29T05:42:05Z 2017.9445801 2014-05-29T05:42:19Z 2020.8286133 2014-05-29T05:42:36Z 2024.1931152 2014-05-29T05:42:54Z 2027.0771484 2014-05-29T05:43:11Z 2030.4418945 2014-05-29T05:43:31Z 2032.8449707 2014-05-29T05:43:46Z 2035.7290039 2014-05-29T05:44:04Z 2038.6130371 2014-05-29T05:44:25Z 2041.9775391 2014-05-29T05:44:44Z 2042.9387207 2014-05-29T05:44:54Z 2045.8229980 2014-05-29T05:45:12Z 2049.1875000 2014-05-29T05:45:28Z 2051.1101074 2014-05-29T05:45:49Z 2054.4746094 2014-05-29T05:46:06Z 2057.3586426 2014-05-29T05:46:28Z 2060.7233887 2014-05-29T05:46:46Z 2061.2041016 2014-05-29T05:47:02Z 2061.2041016 2014-05-29T05:47:27Z 2062.6459961 2014-05-29T05:47:46Z 2063.6071777 2014-05-29T05:48:02Z 2065.5300293 2014-05-29T05:48:15Z 2066.0104980 2014-05-29T05:48:22Z 2067.4523926 2014-05-29T05:48:36Z 2068.8945313 2014-05-29T05:48:50Z 2072.2590332 2014-05-29T05:49:08Z 2075.6235352 2014-05-29T05:49:26Z 2078.5078125 2014-05-29T05:49:43Z 2081.8723145 2014-05-29T05:49:59Z 2084.7563477 2014-05-29T05:50:14Z 2088.1208496 2014-05-29T05:50:34Z 2090.5239258 2014-05-29T05:50:51Z 2092.9274902 2014-05-29T05:51:10Z 2096.2922363 2014-05-29T05:51:27Z 2099.1760254 2014-05-29T05:51:46Z 2102.5405273 2014-05-29T05:52:02Z 2105.4245605 2014-05-29T05:52:22Z 2108.3085938 2014-05-29T05:52:40Z 2111.6733398 2014-05-29T05:52:56Z 2114.0764160 2014-05-29T05:53:13Z 2117.4409180 2014-05-29T05:53:33Z 2120.3249512 2014-05-29T05:53:51Z 2123.2089844 2014-05-29T05:54:08Z 2125.6123047 2014-05-29T05:54:26Z 2127.0544434 2014-05-29T05:54:45Z 2127.5349121 2014-05-29T05:55:05Z 2127.5349121 2014-05-29T05:55:16Z 2124.6511230 2014-05-29T05:55:32Z 2128.4963379 2014-05-29T05:55:33Z 2125.1315918 2014-05-29T05:55:34Z 2128.0156250 2014-05-29T05:55:48Z 2129.9382324 2014-05-29T05:56:10Z 2131.3801270 2014-05-29T05:56:30Z 2132.8220215 2014-05-29T05:56:42Z 2134.7448730 2014-05-29T05:56:51Z 2137.6286621 2014-05-29T05:57:08Z 2139.0705566 2014-05-29T05:57:20Z 2139.5512695 2014-05-29T05:57:37Z 2140.0322266 2014-05-29T05:57:57Z 2143.3967285 2014-05-29T05:58:13Z 2145.8000488 2014-05-29T05:58:27Z 2148.6838379 2014-05-29T05:58:44Z 2152.0483398 2014-05-29T05:59:00Z 2154.4516602 2014-05-29T05:59:13Z 2157.3359375 2014-05-29T05:59:28Z 2160.2197266 2014-05-29T05:59:43Z 2163.5842285 2014-05-29T05:59:59Z 2166.4682617 2014-05-29T06:00:14Z 2168.8715820 2014-05-29T06:00:27Z 2169.3522949 2014-05-29T06:00:29Z 2172.7170410 2014-05-29T06:00:42Z 2175.6008301 2014-05-29T06:00:54Z 2178.9653320 2014-05-29T06:01:11Z 2181.3686523 2014-05-29T06:01:34Z 2181.8493652 2014-05-29T06:02:35Z 2184.2526855 2014-05-29T06:02:55Z 2187.1364746 2014-05-29T06:03:12Z 2190.5012207 2014-05-29T06:03:30Z 2193.3852539 2014-05-29T06:03:46Z 2196.2692871 2014-05-29T06:04:02Z 2199.6337891 2014-05-29T06:04:20Z 2202.5175781 2014-05-29T06:04:36Z 2205.4018555 2014-05-29T06:04:52Z 2208.7663574 2014-05-29T06:05:09Z 2211.6503906 2014-05-29T06:05:24Z 2215.0148926 2014-05-29T06:05:43Z 2217.8986816 2014-05-29T06:06:00Z 2221.2634277 2014-05-29T06:06:20Z 2224.1474609 2014-05-29T06:06:38Z 2227.5119629 2014-05-29T06:06:58Z 2230.3959961 2014-05-29T06:07:16Z 2233.2797852 2014-05-29T06:07:33Z 2236.1640625 2014-05-29T06:07:50Z 2238.5673828 2014-05-29T06:08:03Z 2241.4511719 2014-05-29T06:08:21Z 2244.8156738 2014-05-29T06:08:38Z 2247.6997070 2014-05-29T06:08:55Z 2251.0642090 2014-05-29T06:09:12Z 2253.9484863 2014-05-29T06:09:32Z 2256.8322754 2014-05-29T06:09:49Z 2260.1967773 2014-05-29T06:10:08Z 2263.0808105 2014-05-29T06:10:28Z 2265.9645996 2014-05-29T06:10:43Z 2269.3295898 2014-05-29T06:11:03Z 2272.2133789 2014-05-29T06:11:20Z 2275.0971680 2014-05-29T06:11:37Z 2278.4619141 2014-05-29T06:11:54Z 2281.8264160 2014-05-29T06:12:11Z 2284.7106934 2014-05-29T06:12:28Z 2288.0751953 2014-05-29T06:12:46Z 2290.9589844 2014-05-29T06:13:03Z 2293.8430176 2014-05-29T06:13:20Z 2296.7268066 2014-05-29T06:13:37Z 2299.6108398 2014-05-29T06:13:55Z 2302.4948730 2014-05-29T06:14:12Z 2305.8593750 2014-05-29T06:14:30Z 2308.7434082 2014-05-29T06:14:48Z 2311.6274414 2014-05-29T06:15:05Z 2314.5112305 2014-05-29T06:15:22Z 2317.8759766 2014-05-29T06:15:43Z 2320.2792969 2014-05-29T06:15:58Z 2323.1633301 2014-05-29T06:16:14Z 2326.0471191 2014-05-29T06:16:31Z 2328.4504395 2014-05-29T06:16:46Z 2330.3730469 2014-05-29T06:16:59Z 2333.2570801 2014-05-29T06:17:16Z 2336.1411133 2014-05-29T06:17:32Z 2339.0249023 2014-05-29T06:17:52Z 2341.4282227 2014-05-29T06:18:09Z 2341.9089355 2014-05-29T06:19:03Z 2344.7927246 2014-05-29T06:19:20Z 2348.1574707 2014-05-29T06:19:37Z 2351.0415039 2014-05-29T06:19:53Z 2353.9255371 2014-05-29T06:20:11Z 2357.2900391 2014-05-29T06:20:29Z 2360.1738281 2014-05-29T06:20:53Z 2363.5383301 2014-05-29T06:21:13Z 2366.4226074 2014-05-29T06:21:32Z 2369.3066406 2014-05-29T06:21:49Z 2372.6711426 2014-05-29T06:22:08Z 2376.0356445 2014-05-29T06:22:29Z 2378.9194336 2014-05-29T06:22:50Z 2381.8037109 2014-05-29T06:23:09Z 2385.1682129 2014-05-29T06:23:30Z 2388.0522461 2014-05-29T06:23:51Z 2391.4167480 2014-05-29T06:24:14Z 2392.3781738 2014-05-29T06:25:03Z 2395.2619629 2014-05-29T06:25:24Z 2398.1459961 2014-05-29T06:25:45Z 2401.0300293 2014-05-29T06:26:01Z 2404.3945313 2014-05-29T06:26:17Z 2407.2785645 2014-05-29T06:26:34Z 2410.6430664 2014-05-29T06:26:52Z 2413.5270996 2014-05-29T06:27:12Z 2416.8918457 2014-05-29T06:27:31Z 2419.7756348 2014-05-29T06:27:49Z 2423.1403809 2014-05-29T06:28:06Z 2426.0241699 2014-05-29T06:28:28Z 2428.9082031 2014-05-29T06:28:48Z 2432.2729492 2014-05-29T06:29:08Z 2435.1567383 2014-05-29T06:29:27Z 2438.5214844 2014-05-29T06:29:48Z 2441.4052734 2014-05-29T06:30:08Z 2444.7700195 2014-05-29T06:30:28Z 2447.1733398 2014-05-29T06:30:44Z 2450.5378418 2014-05-29T06:31:01Z 2453.4218750 2014-05-29T06:31:17Z 2455.8249512 2014-05-29T06:31:31Z 2458.7089844 2014-05-29T06:31:48Z 2461.5932617 2014-05-29T06:32:05Z 2464.9577637 2014-05-29T06:32:25Z 2465.9189453 2014-05-29T06:32:47Z 2468.8029785 2014-05-29T06:33:23Z 2471.6867676 2014-05-29T06:33:40Z 2475.0512695 2014-05-29T06:33:58Z 2478.4162598 2014-05-29T06:34:18Z 2481.3000488 2014-05-29T06:34:34Z 2484.1840820 2014-05-29T06:34:58Z 2487.5485840 2014-05-29T06:35:13Z 2490.4323730 2014-05-29T06:35:37Z 2493.7973633 2014-05-29T06:35:55Z 2496.6811523 2014-05-29T06:36:13Z 2499.5651855 2014-05-29T06:36:31Z 2502.9296875 2014-05-29T06:36:49Z 2505.8134766 2014-05-29T06:37:05Z 2508.6977539 2014-05-29T06:37:23Z 2510.6203613 2014-05-29T06:37:58Z 2513.5041504 2014-05-29T06:38:18Z 2513.0236816 2014-05-29T06:38:35Z 2511.5817871 2014-05-29T06:38:52Z 2512.5429688 2014-05-29T06:39:10Z 2515.4270020 2014-05-29T06:39:30Z 2518.3107910 2014-05-29T06:39:48Z 2521.6752930 2014-05-29T06:40:06Z 2524.5595703 2014-05-29T06:40:24Z 2527.9240723 2014-05-29T06:40:41Z 2530.8081055 2014-05-29T06:41:00Z 2533.6918945 2014-05-29T06:41:16Z 2537.0563965 2014-05-29T06:41:35Z 2539.9404297 2014-05-29T06:41:53Z 2542.3439941 2014-05-29T06:42:08Z 2545.2277832 2014-05-29T06:42:24Z 2548.1115723 2014-05-29T06:42:44Z 2551.4763184 2014-05-29T06:43:03Z 2554.8408203 2014-05-29T06:43:24Z 2557.2443848 2014-05-29T06:43:39Z 2559.6474609 2014-05-29T06:43:58Z 2562.5314941 2014-05-29T06:44:25Z 2565.8959961 2014-05-29T06:45:00Z 2568.7800293 2014-05-29T06:45:17Z 2572.1447754 2014-05-29T06:45:37Z 2575.0285645 2014-05-29T06:45:55Z 2578.3933105 2014-05-29T06:46:14Z 2580.7966309 2014-05-29T06:46:36Z 2583.1997070 2014-05-29T06:46:53Z 2586.0837402 2014-05-29T06:47:08Z 2589.4484863 2014-05-29T06:47:29Z 2592.3325195 2014-05-29T06:47:44Z 2593.2937012 2014-05-29T06:48:03Z 2594.2548828 2014-05-29T06:48:57Z 2597.1386719 2014-05-29T06:49:15Z 2600.5034180 2014-05-29T06:49:32Z 2603.3872070 2014-05-29T06:49:48Z 2607.2324219 2014-05-29T06:50:09Z 2610.1166992 2014-05-29T06:50:33Z 2613.4814453 2014-05-29T06:50:54Z 2616.3657227 2014-05-29T06:51:15Z 2619.2495117 2014-05-29T06:51:35Z 2622.1333008 2014-05-29T06:51:58Z 2625.0170898 2014-05-29T06:52:36Z 2628.3818359 2014-05-29T06:52:55Z 2631.7465820 2014-05-29T06:53:16Z 2634.6303711 2014-05-29T06:53:35Z 2637.9946289 2014-05-29T06:53:55Z 2640.8789063 2014-05-29T06:54:31Z 2644.2436523 2014-05-29T06:54:48Z 2647.1279297 2014-05-29T06:55:08Z 2650.0117188 2014-05-29T06:55:24Z 2651.9340820 2014-05-29T06:55:47Z 2654.8183594 2014-05-29T06:56:06Z 2658.1826172 2014-05-29T06:56:23Z 2660.5859375 2014-05-29T06:57:00Z 2663.9506836 2014-05-29T06:57:29Z 2665.8730469 2014-05-29T06:58:04Z 2666.8344727 2014-05-29T06:58:37Z 2668.2763672 2014-05-29T06:59:03Z 2671.6411133 2014-05-29T06:59:30Z 2674.5249023 2014-05-29T06:59:57Z 2677.8901367 2014-05-29T07:00:19Z 2680.7739258 2014-05-29T07:00:34Z 2684.1381836 2014-05-29T07:00:53Z 2686.0610352 2014-05-29T07:01:09Z 2687.5029297 2014-05-29T07:01:28Z 2689.4252930 2014-05-29T07:02:26Z 2688.4643555 2014-05-29T07:02:45Z 2685.0996094 2014-05-29T07:02:59Z 2682.2158203 2014-05-29T07:03:13Z 2680.2929688 2014-05-29T07:03:28Z 2677.8901367 2014-05-29T07:03:47Z 2679.3320313 2014-05-29T07:04:01Z 2680.7739258 2014-05-29T07:04:16Z 2682.2158203 2014-05-29T07:04:34Z 2682.6962891 2014-05-29T07:04:38Z 2684.1381836 2014-05-29T07:04:56Z 2686.0610352 2014-05-29T07:05:15Z 2686.5415039 2014-05-29T07:05:38Z 2687.5029297 2014-05-29T07:05:58Z 2689.9062500 2014-05-29T07:06:20Z 2691.3481445 2014-05-29T07:06:45Z 2693.7514648 2014-05-29T07:07:10Z 2695.1933594 2014-05-29T07:07:28Z 2697.1157227 2014-05-29T07:07:47Z 2700.0000000 2014-05-29T07:08:06Z 2702.4033203 2014-05-29T07:08:23Z 2705.2871094 2014-05-29T07:08:43Z 2706.7290039 2014-05-29T07:09:09Z 2710.0942383 2014-05-29T07:09:35Z 2713.4584961 2014-05-29T07:10:07Z 2715.8618164 2014-05-29T07:10:27Z 2718.7456055 2014-05-29T07:11:06Z 2722.1103516 2014-05-29T07:12:40Z 2724.9941406 2014-05-29T07:13:10Z 2727.8779297 2014-05-29T07:13:48Z 2731.2426758 2014-05-29T07:14:08Z 2734.1264648 2014-05-29T07:14:28Z 2737.4912109 2014-05-29T07:15:02Z 2740.8564453 2014-05-29T07:15:29Z 2743.7402344 2014-05-29T07:15:50Z 2747.1049805 2014-05-29T07:16:07Z 2749.9887695 2014-05-29T07:16:38Z 2753.3530273 2014-05-29T07:17:32Z 2756.2373047 2014-05-29T07:18:17Z 2758.6401367 2014-05-29T07:18:44Z 2761.5244141 2014-05-29T07:19:19Z 2764.8886719 2014-05-29T07:19:43Z 2764.8886719 2014-05-29T07:20:44Z 2763.4467773 2014-05-29T07:21:49Z 2765.3696289 2014-05-29T07:21:52Z 2765.3696289 2014-05-29T07:25:38Z 2762.4858398 2014-05-29T07:25:53Z 2761.0434570 2014-05-29T07:26:10Z 2759.1210938 2014-05-29T07:26:28Z 2756.2373047 2014-05-29T07:26:52Z 2752.8725586 2014-05-29T07:27:07Z 2750.4692383 2014-05-29T07:27:25Z 2747.1049805 2014-05-29T07:27:37Z 2743.7402344 2014-05-29T07:27:48Z 2740.8564453 2014-05-29T07:27:59Z 2737.4912109 2014-05-29T07:28:13Z 2736.0493164 2014-05-29T07:28:20Z 2732.6845703 2014-05-29T07:28:31Z 2729.8007813 2014-05-29T07:28:40Z 2726.4360352 2014-05-29T07:29:00Z 2724.5136719 2014-05-29T07:29:15Z 2720.6684570 2014-05-29T07:29:35Z 2717.7846680 2014-05-29T07:29:52Z 2714.4199219 2014-05-29T07:30:06Z 2711.5361328 2014-05-29T07:30:20Z 2707.6904297 2014-05-29T07:30:33Z 2704.3256836 2014-05-29T07:30:48Z 2701.4418945 2014-05-29T07:30:58Z 2699.0385742 2014-05-29T07:31:10Z 2697.5966797 2014-05-29T07:31:15Z 2694.7128906 2014-05-29T07:31:29Z 2691.8286133 2014-05-29T07:31:43Z 2690.3867188 2014-05-29T07:31:56Z 2689.9062500 2014-05-29T07:31:59Z 2688.4643555 2014-05-29T07:32:17Z 2687.5029297 2014-05-29T07:32:35Z 2687.5029297 2014-05-29T07:32:39Z 2686.0610352 2014-05-29T07:32:53Z 2684.6191406 2014-05-29T07:33:04Z 2683.1772461 2014-05-29T07:33:16Z 2685.0996094 2014-05-29T07:33:42Z 2687.9833984 2014-05-29T07:34:05Z 2691.8286133 2014-05-29T07:34:33Z 2693.7514648 2014-05-29T07:34:55Z 2693.2709961 2014-05-29T07:35:15Z 2692.7900391 2014-05-29T07:36:19Z 2690.8676758 2014-05-29T07:36:34Z 2687.9833984 2014-05-29T07:36:47Z 2687.0224609 2014-05-29T07:36:51Z 2683.6577148 2014-05-29T07:37:02Z 2681.2543945 2014-05-29T07:37:12Z 2680.2929688 2014-05-29T07:37:15Z 2676.9287109 2014-05-29T07:37:27Z 2675.9667969 2014-05-29T07:37:29Z 2674.0439453 2014-05-29T07:37:43Z 2672.6020508 2014-05-29T07:37:58Z 2672.1215820 2014-05-29T07:38:14Z 2671.6411133 2014-05-29T07:38:29Z 2671.6411133 2014-05-29T07:38:30Z 2671.1601563 2014-05-29T07:38:43Z 2669.2377930 2014-05-29T07:38:57Z 2668.2763672 2014-05-29T07:39:05Z 2666.8344727 2014-05-29T07:39:14Z 2665.8730469 2014-05-29T07:39:18Z 2662.9892578 2014-05-29T07:39:30Z 2662.0278320 2014-05-29T07:39:32Z 2658.6630859 2014-05-29T07:39:42Z 2655.2988281 2014-05-29T07:39:53Z 2652.4150391 2014-05-29T07:40:02Z 2650.0117188 2014-05-29T07:40:09Z 2649.0502930 2014-05-29T07:40:11Z 2646.1665039 2014-05-29T07:40:20Z 2642.8012695 2014-05-29T07:40:31Z 2639.4370117 2014-05-29T07:40:39Z 2635.5913086 2014-05-29T07:40:52Z 2632.2270508 2014-05-29T07:41:01Z 2632.2270508 2014-05-29T07:41:02Z 2628.8623047 2014-05-29T07:41:14Z 2627.4204102 2014-05-29T07:41:18Z 2624.5366211 2014-05-29T07:41:28Z 2622.1333008 2014-05-29T07:41:35Z 2618.7685547 2014-05-29T07:41:46Z 2616.3657227 2014-05-29T07:41:53Z 2614.9233398 2014-05-29T07:41:58Z 2613.4814453 2014-05-29T07:42:00Z 2611.5585938 2014-05-29T07:42:08Z 2607.2324219 2014-05-29T07:42:18Z 2607.2324219 2014-05-29T07:42:19Z 2603.3872070 2014-05-29T07:42:32Z 2600.5034180 2014-05-29T07:42:42Z 2597.1386719 2014-05-29T07:42:53Z 2594.2548828 2014-05-29T07:43:05Z 2591.3710938 2014-05-29T07:43:17Z 2588.0065918 2014-05-29T07:43:28Z 2585.1223145 2014-05-29T07:43:42Z 2583.1997070 2014-05-29T07:43:47Z 2580.3159180 2014-05-29T07:43:56Z 2579.8352051 2014-05-29T07:43:58Z 2575.9899902 2014-05-29T07:44:07Z 2574.5480957 2014-05-29T07:44:12Z 2571.1831055 2014-05-29T07:44:23Z 2567.8186035 2014-05-29T07:44:34Z 2564.4541016 2014-05-29T07:44:46Z 2561.0895996 2014-05-29T07:44:57Z 2558.2055664 2014-05-29T07:45:09Z 2554.8408203 2014-05-29T07:45:19Z 2552.4375000 2014-05-29T07:45:25Z 2551.4763184 2014-05-29T07:45:30Z 2548.1115723 2014-05-29T07:45:44Z 2545.2277832 2014-05-29T07:45:53Z 2542.3439941 2014-05-29T07:46:04Z 2540.9018555 2014-05-29T07:46:07Z 2539.4597168 2014-05-29T07:46:11Z 2537.5371094 2014-05-29T07:46:18Z 2533.6918945 2014-05-29T07:46:27Z 2532.2500000 2014-05-29T07:46:33Z 2530.8081055 2014-05-29T07:46:36Z 2530.3273926 2014-05-29T07:46:39Z 2528.8852539 2014-05-29T07:46:44Z 2526.9628906 2014-05-29T07:46:56Z 2526.4821777 2014-05-29T07:46:58Z 2524.0788574 2014-05-29T07:47:08Z 2521.1945801 2014-05-29T07:47:22Z 2521.1945801 2014-05-29T07:47:36Z 2522.1560059 2014-05-29T07:47:51Z 2523.5979004 2014-05-29T07:48:10Z 2520.2333984 2014-05-29T07:48:23Z 2516.8688965 2014-05-29T07:48:36Z 2513.9848633 2014-05-29T07:48:45Z 2511.1010742 2014-05-29T07:48:56Z 2507.2556152 2014-05-29T07:49:07Z 2503.8911133 2014-05-29T07:49:16Z 2503.4104004 2014-05-29T07:49:18Z 2500.0458984 2014-05-29T07:49:25Z 2497.1618652 2014-05-29T07:49:33Z 2496.2006836 2014-05-29T07:49:35Z 2493.7973633 2014-05-29T07:49:43Z 2492.8359375 2014-05-29T07:49:46Z 2490.9130859 2014-05-29T07:49:51Z 2488.9904785 2014-05-29T07:49:58Z 2486.5871582 2014-05-29T07:50:08Z 2483.2226563 2014-05-29T07:50:18Z 2483.2226563 2014-05-29T07:50:19Z 2479.8581543 2014-05-29T07:50:31Z 2479.3774414 2014-05-29T07:50:33Z 2476.0129395 2014-05-29T07:50:46Z 2476.0129395 2014-05-29T07:50:47Z 2472.1674805 2014-05-29T07:50:58Z 2469.2836914 2014-05-29T07:51:07Z 2467.8415527 2014-05-29T07:51:13Z 2464.4770508 2014-05-29T07:51:24Z 2463.9963379 2014-05-29T07:51:27Z 2461.5932617 2014-05-29T07:51:32Z 2458.2282715 2014-05-29T07:51:43Z 2456.3056641 2014-05-29T07:51:48Z 2454.8637695 2014-05-29T07:51:53Z 2452.9411621 2014-05-29T07:51:57Z 2450.0573730 2014-05-29T07:52:09Z 2449.0959473 2014-05-29T07:52:12Z 2445.2507324 2014-05-29T07:52:27Z 2442.8471680 2014-05-29T07:52:36Z 2441.8859863 2014-05-29T07:52:39Z 2438.0407715 2014-05-29T07:52:51Z 2434.6762695 2014-05-29T07:53:03Z 2431.3115234 2014-05-29T07:53:13Z 2428.4277344 2014-05-29T07:53:22Z 2425.0627441 2014-05-29T07:53:30Z 2422.1789551 2014-05-29T07:53:39Z 2420.2563477 2014-05-29T07:53:43Z 2419.2951660 2014-05-29T07:53:47Z 2417.3723145 2014-05-29T07:53:52Z 2413.5270996 2014-05-29T07:54:02Z 2410.1623535 2014-05-29T07:54:11Z 2407.7592773 2014-05-29T07:54:17Z 2406.7978516 2014-05-29T07:54:22Z 2405.8364258 2014-05-29T07:54:24Z 2405.3559570 2014-05-29T07:54:26Z 2401.9912109 2014-05-29T07:54:38Z 2398.6267090 2014-05-29T07:54:48Z 2397.1848145 2014-05-29T07:54:53Z 2393.3393555 2014-05-29T07:55:03Z 2393.3393555 2014-05-29T07:55:04Z 2389.4941406 2014-05-29T07:55:15Z 2389.0134277 2014-05-29T07:55:17Z 2386.6101074 2014-05-29T07:55:27Z 2383.2456055 2014-05-29T07:55:38Z 2380.8425293 2014-05-29T07:55:45Z 2377.4775391 2014-05-29T07:55:57Z 2375.5549316 2014-05-29T07:56:02Z 2372.1904297 2014-05-29T07:56:12Z 2368.8259277 2014-05-29T07:56:23Z 2367.8645020 2014-05-29T07:56:25Z 2364.5000000 2014-05-29T07:56:37Z 2361.1352539 2014-05-29T07:56:46Z 2358.2512207 2014-05-29T07:56:54Z 2357.7707520 2014-05-29T07:56:57Z 2353.9255371 2014-05-29T07:57:07Z 2353.4448242 2014-05-29T07:57:08Z 2350.5607910 2014-05-29T07:57:21Z 2347.1960449 2014-05-29T07:57:32Z 2345.2734375 2014-05-29T07:57:41Z 2341.9089355 2014-05-29T07:57:52Z 2339.9863281 2014-05-29T07:57:58Z 2338.0637207 2014-05-29T07:58:04Z 2334.6992188 2014-05-29T07:58:14Z 2331.8149414 2014-05-29T07:58:24Z 2330.8537598 2014-05-29T07:58:28Z 2329.8923340 2014-05-29T07:58:32Z 2328.9309082 2014-05-29T07:58:35Z 2326.0471191 2014-05-29T07:58:44Z 2325.5664063 2014-05-29T07:58:47Z 2322.6826172 2014-05-29T07:58:55Z 2322.6826172 2014-05-29T07:58:56Z 2320.2792969 2014-05-29T07:59:05Z 2318.8374023 2014-05-29T07:59:09Z 2314.9919434 2014-05-29T07:59:19Z 2314.5112305 2014-05-29T07:59:21Z 2313.5498047 2014-05-29T07:59:24Z 2309.7045898 2014-05-29T07:59:34Z 2309.7045898 2014-05-29T07:59:35Z 2308.2626953 2014-05-29T07:59:39Z 2306.8208008 2014-05-29T07:59:45Z 2305.8593750 2014-05-29T07:59:47Z 2302.0141602 2014-05-29T07:59:57Z 2302.0141602 2014-05-29T07:59:58Z 2298.6494141 2014-05-29T08:00:08Z 2295.7656250 2014-05-29T08:00:17Z 2293.8430176 2014-05-29T08:00:20Z 2292.4011230 2014-05-29T08:00:24Z 2290.4782715 2014-05-29T08:00:31Z 2286.6330566 2014-05-29T08:00:42Z 2283.2683105 2014-05-29T08:00:51Z 2279.9038086 2014-05-29T08:01:02Z 2277.9812012 2014-05-29T08:01:08Z 2274.6166992 2014-05-29T08:01:17Z 2271.7326660 2014-05-29T08:01:25Z 2270.2907715 2014-05-29T08:01:30Z 2267.8872070 2014-05-29T08:01:37Z 2265.4841309 2014-05-29T08:01:43Z 2262.1193848 2014-05-29T08:01:51Z 2258.7548828 2014-05-29T08:02:00Z 2255.3903809 2014-05-29T08:02:11Z 2252.5063477 2014-05-29T08:02:20Z 2248.6608887 2014-05-29T08:02:30Z 2245.2963867 2014-05-29T08:02:40Z 2242.4125977 2014-05-29T08:02:50Z 2241.4511719 2014-05-29T08:02:52Z 2237.6059570 2014-05-29T08:03:02Z 2235.2023926 2014-05-29T08:03:10Z 2234.2412109 2014-05-29T08:03:25Z 2230.8767090 2014-05-29T08:03:36Z 2227.9926758 2014-05-29T08:03:48Z 2224.6281738 2014-05-29T08:03:58Z 2222.7055664 2014-05-29T08:04:05Z 2219.3408203 2014-05-29T08:04:14Z 2217.8986816 2014-05-29T08:04:18Z 2215.0148926 2014-05-29T08:04:26Z 2212.1308594 2014-05-29T08:04:36Z 2211.1696777 2014-05-29T08:04:38Z 2208.2856445 2014-05-29T08:04:47Z 2206.8437500 2014-05-29T08:04:50Z 2204.9211426 2014-05-29T08:04:56Z 2202.5175781 2014-05-29T08:05:03Z 2201.5563965 2014-05-29T08:05:11Z 2200.5949707 2014-05-29T08:05:15Z 2198.6723633 2014-05-29T08:05:19Z 2196.2692871 2014-05-29T08:05:33Z 2194.8271484 2014-05-29T08:05:36Z 2192.4240723 2014-05-29T08:05:49Z 2191.4626465 2014-05-29T08:05:56Z 2190.9819336 2014-05-29T08:06:13Z 2190.9819336 2014-05-29T08:06:35Z 2188.5788574 2014-05-29T08:08:04Z 2184.7333984 2014-05-29T08:08:15Z 2182.8105469 2014-05-29T08:08:20Z 2181.8493652 2014-05-29T08:08:24Z 2180.4074707 2014-05-29T08:08:28Z 2177.0429688 2014-05-29T08:08:41Z 2173.6782227 2014-05-29T08:08:53Z 2170.3134766 2014-05-29T08:09:06Z 2167.4294434 2014-05-29T08:09:18Z 2166.4682617 2014-05-29T08:09:23Z 2163.1037598 2014-05-29T08:09:36Z 2160.7004395 2014-05-29T08:09:43Z 2157.3359375 2014-05-29T08:09:57Z 2154.4516602 2014-05-29T08:10:09Z 2151.5678711 2014-05-29T08:10:31Z 2153.4904785 2014-05-29T08:10:38Z 2153.4904785 2014-05-29T08:10:54Z 2150.1259766 2014-05-29T08:11:07Z 2148.2031250 2014-05-29T08:11:15Z 2146.2807617 2014-05-29T08:11:28Z 2145.3193359 2014-05-29T08:11:39Z 2144.3579102 2014-05-29T08:11:59Z 2141.4741211 2014-05-29T08:12:10Z 2141.4741211 2014-05-29T08:12:25Z 2141.4741211 2014-05-29T08:12:37Z 2141.9548340 2014-05-29T08:12:41Z 2141.9548340 2014-05-29T08:12:56Z 2141.9548340 2014-05-29T08:13:03Z 2140.5126953 2014-05-29T08:13:15Z 2140.0322266 2014-05-29T08:13:19Z 2139.5512695 2014-05-29T08:13:23Z 2139.0705566 2014-05-29T08:13:28Z 2135.2253418 2014-05-29T08:13:43Z 2132.3415527 2014-05-29T08:13:54Z 2130.8996582 2014-05-29T08:14:00Z 2127.5349121 2014-05-29T08:14:15Z 2124.1704102 2014-05-29T08:14:27Z 2120.8056641 2014-05-29T08:14:40Z 2117.9216309 2014-05-29T08:14:52Z 2114.5571289 2014-05-29T08:15:02Z 2113.5957031 2014-05-29T08:15:06Z 2110.2312012 2014-05-29T08:15:16Z 2107.8278809 2014-05-29T08:15:29Z 2104.9438477 2014-05-29T08:15:36Z 2102.5405273 2014-05-29T08:15:49Z 2099.1760254 2014-05-29T08:16:02Z 2098.2145996 2014-05-29T08:16:07Z 2094.3693848 2014-05-29T08:16:19Z 2091.0046387 2014-05-29T08:16:30Z 2089.5627441 2014-05-29T08:16:34Z 2086.1982422 2014-05-29T08:16:43Z 2082.8334961 2014-05-29T08:16:57Z 2079.4689941 2014-05-29T08:17:12Z 2078.0270996 2014-05-29T08:17:28Z 2074.6623535 2014-05-29T08:17:43Z 2072.7397461 2014-05-29T08:18:03Z 2069.8557129 2014-05-29T08:18:20Z 2066.4912109 2014-05-29T08:18:37Z 2063.6071777 2014-05-29T08:18:51Z 2060.7233887 2014-05-29T08:19:08Z 2059.2812500 2014-05-29T08:19:17Z 2057.8393555 2014-05-29T08:19:22Z 2054.9553223 2014-05-29T08:19:37Z 2052.0712891 2014-05-29T08:19:52Z 2048.7067871 2014-05-29T08:20:06Z 2045.8229980 2014-05-29T08:20:21Z 2042.4582520 2014-05-29T08:20:35Z 2039.0935059 2014-05-29T08:20:50Z 2039.0935059 2014-05-29T08:20:51Z 2035.7290039 2014-05-29T08:21:06Z 2033.8063965 2014-05-29T08:21:13Z 2030.4418945 2014-05-29T08:21:25Z 2028.0385742 2014-05-29T08:21:35Z 2024.6738281 2014-05-29T08:21:49Z 2021.3090820 2014-05-29T08:22:07Z 2018.4252930 2014-05-29T08:22:20Z 2018.4252930 2014-05-29T08:22:21Z 2015.0607910 2014-05-29T08:22:31Z 2012.1767578 2014-05-29T08:22:42Z 2010.7346191 2014-05-29T08:22:48Z 2007.3701172 2014-05-29T08:23:03Z 2004.0056152 2014-05-29T08:23:13Z 2003.0441895 2014-05-29T08:23:15Z 2000.1604004 2014-05-29T08:23:25Z 1997.2763672 2014-05-29T08:23:42Z 1995.3535156 2014-05-29T08:23:49Z 1991.9890137 2014-05-29T08:24:04Z 1990.0664063 2014-05-29T08:24:10Z 1987.1823730 2014-05-29T08:24:19Z 1983.8178711 2014-05-29T08:24:30Z 1983.8178711 2014-05-29T08:24:52Z 1982.3759766 2014-05-29T08:25:11Z 1983.3371582 2014-05-29T08:25:27Z 1980.4533691 2014-05-29T08:26:11Z 1977.0886230 2014-05-29T08:26:23Z 1975.6464844 2014-05-29T08:26:38Z 1972.2819824 2014-05-29T08:26:57Z 1969.8786621 2014-05-29T08:27:11Z 1970.3593750 2014-05-29T08:27:16Z 1971.3205566 2014-05-29T08:27:29Z 1970.8400879 2014-05-29T08:27:42Z 1973.2434082 2014-05-29T08:27:59Z 1973.2434082 2014-05-29T08:28:12Z 1974.2045898 2014-05-29T08:28:24Z 1972.2819824 2014-05-29T08:28:25Z 1968.9174805 2014-05-29T08:28:39Z 1966.0334473 2014-05-29T08:28:55Z 1965.0722656 2014-05-29T08:29:01Z 1965.0722656 2014-05-29T08:29:04Z 1961.2268066 2014-05-29T08:29:15Z 1960.2653809 2014-05-29T08:29:36Z 1962.1879883 2014-05-29T08:29:46Z 1963.1494141 2014-05-29T08:29:57Z 1963.6298828 2014-05-29T08:30:05Z 1963.1494141 2014-05-29T08:30:17Z 1963.1494141 2014-05-29T08:30:21Z 1962.1879883 2014-05-29T08:30:28Z 1961.7075195 2014-05-29T08:30:42Z 1962.1879883 2014-05-29T08:30:44Z 1960.7460938 2014-05-29T08:30:48Z 1959.7846680 2014-05-29T08:31:00Z 1959.3041992 2014-05-29T08:31:13Z 1958.8234863 2014-05-29T08:31:23Z 1956.4201660 2014-05-29T08:31:43Z 1955.4589844 2014-05-29T08:31:51Z 1955.4589844 2014-05-29T08:31:54Z 1955.4589844 2014-05-29T08:32:00Z 1955.4589844 2014-05-29T08:32:07Z 1955.4589844 2014-05-29T08:32:18Z 1956.9008789 2014-05-29T08:32:27Z 1956.9008789 2014-05-29T08:32:42Z 1956.9008789 2014-05-29T08:33:00Z 1955.9394531 2014-05-29T08:33:20Z 1954.9782715 2014-05-29T08:33:38Z 1955.4589844 2014-05-29T08:33:57Z 1954.9782715 2014-05-29T08:34:16Z 1955.4589844 2014-05-29T08:34:34Z 1957.8623047 2014-05-29T08:34:51Z 1957.3815918 2014-05-29T08:35:08Z 1956.9008789 2014-05-29T08:35:22Z 1956.9008789 2014-05-29T08:35:41Z 1958.8234863 2014-05-29T08:36:03Z 1955.4589844 2014-05-29T08:36:16Z 1953.5363770 2014-05-29T08:36:23Z 1952.0942383 2014-05-29T08:36:26Z 1950.1718750 2014-05-29T08:36:31Z 1949.2104492 2014-05-29T08:36:33Z 1947.7683105 2014-05-29T08:36:36Z 1944.8842773 2014-05-29T08:36:46Z 1943.9230957 2014-05-29T08:36:49Z 1940.5583496 2014-05-29T08:37:05Z 1937.6745605 2014-05-29T08:37:17Z 1934.3100586 2014-05-29T08:37:30Z 1930.9453125 2014-05-29T08:37:47Z 1928.0612793 2014-05-29T08:37:58Z 1924.6967773 2014-05-29T08:38:11Z 1921.8127441 2014-05-29T08:38:25Z 1921.3320313 2014-05-29T08:38:33Z 1920.3708496 2014-05-29T08:38:47Z 1920.3708496 2014-05-29T08:38:48Z 1917.0063477 2014-05-29T08:38:58Z 1914.1220703 2014-05-29T08:39:07Z 1913.1608887 2014-05-29T08:39:09Z 1912.6801758 2014-05-29T08:39:11Z 1909.3156738 2014-05-29T08:39:20Z 1906.4316406 2014-05-29T08:39:33Z 1903.0671387 2014-05-29T08:39:44Z 1900.1833496 2014-05-29T08:39:59Z 1897.2990723 2014-05-29T08:40:15Z 1894.8957520 2014-05-29T08:40:35Z 1892.9731445 2014-05-29T08:40:43Z 1889.6086426 2014-05-29T08:40:57Z 1886.7246094 2014-05-29T08:41:17Z 1883.8405762 2014-05-29T08:41:32Z 1884.3215332 2014-05-29T08:41:34Z 1884.3215332 2014-05-29T08:41:42Z 1882.3986816 2014-05-29T08:41:46Z 1879.0339355 2014-05-29T08:41:58Z 1875.6694336 2014-05-29T08:42:14Z 1875.1887207 2014-05-29T08:42:19Z 1874.2275391 2014-05-29T08:42:35Z 1870.8630371 2014-05-29T08:42:46Z 1867.4980469 2014-05-29T08:42:58Z 1864.1335449 2014-05-29T08:43:14Z 1860.7690430 2014-05-29T08:43:32Z 1857.4045410 2014-05-29T08:43:45Z 1855.0012207 2014-05-29T08:43:51Z 1852.1171875 2014-05-29T08:44:03Z 1848.7524414 2014-05-29T08:44:16Z 1847.3105469 2014-05-29T08:44:19Z 1845.8686523 2014-05-29T08:44:23Z 1842.5041504 2014-05-29T08:44:31Z 1842.5041504 2014-05-29T08:44:32Z 1840.1008301 2014-05-29T08:44:39Z 1837.2167969 2014-05-29T08:44:50Z 1836.2556152 2014-05-29T08:44:52Z 1833.3713379 2014-05-29T08:45:02Z 1831.4487305 2014-05-29T08:45:12Z 1830.0068359 2014-05-29T08:45:16Z 1830.0068359 2014-05-29T08:45:34Z 1828.0842285 2014-05-29T08:45:52Z 1828.0842285 2014-05-29T08:45:55Z 1825.2001953 2014-05-29T08:46:03Z 1824.7197266 2014-05-29T08:46:11Z 1822.3164063 2014-05-29T08:46:31Z 1819.4323730 2014-05-29T08:46:41Z 1817.0290527 2014-05-29T08:46:59Z 1814.6257324 2014-05-29T08:47:12Z 1814.6257324 2014-05-29T08:47:18Z 1814.6257324 2014-05-29T08:47:21Z 1814.1450195 2014-05-29T08:47:23Z 1814.6257324 2014-05-29T08:47:33Z 1814.6257324 2014-05-29T08:47:47Z 1812.2224121 2014-05-29T08:47:59Z 1808.3771973 2014-05-29T08:48:15Z 1808.3771973 2014-05-29T08:48:16Z 1806.4545898 2014-05-29T08:48:22Z 1805.9738770 2014-05-29T08:48:34Z 1805.0126953 2014-05-29T08:48:39Z 1804.5319824 2014-05-29T08:48:43Z 1804.5319824 2014-05-29T08:48:45Z 1802.6091309 2014-05-29T08:48:58Z 1799.2446289 2014-05-29T08:49:08Z 1796.3608398 2014-05-29T08:49:20Z 1793.4768066 2014-05-29T08:49:30Z 1790.1123047 2014-05-29T08:49:42Z 1788.6704102 2014-05-29T08:49:46Z 1785.3054199 2014-05-29T08:49:57Z 1782.9020996 2014-05-29T08:50:08Z 1779.5375977 2014-05-29T08:50:25Z 1776.6538086 2014-05-29T08:50:36Z 1772.8085938 2014-05-29T08:50:52Z 1772.3278809 2014-05-29T08:50:53Z 1772.3278809 2014-05-29T08:50:56Z 1768.4824219 2014-05-29T08:51:12Z 1767.0405273 2014-05-29T08:51:27Z 1766.5598145 2014-05-29T08:51:30Z 1765.5986328 2014-05-29T08:51:33Z 1765.5986328 2014-05-29T08:51:39Z 1763.1953125 2014-05-29T08:51:52Z 1762.2338867 2014-05-29T08:51:55Z 1758.8693848 2014-05-29T08:52:04Z 1757.4274902 2014-05-29T08:52:09Z 1754.5432129 2014-05-29T08:52:27Z 1751.6594238 2014-05-29T08:52:57Z 1749.2561035 2014-05-29T08:53:07Z 1745.4108887 2014-05-29T08:53:19Z 1743.0075684 2014-05-29T08:53:30Z 1741.0849609 2014-05-29T08:53:38Z 1738.2009277 2014-05-29T08:53:47Z 1734.8364258 2014-05-29T08:53:58Z 1733.3942871 2014-05-29T08:54:02Z 1731.9523926 2014-05-29T08:54:07Z 1728.5878906 2014-05-29T08:54:17Z 1728.1071777 2014-05-29T08:54:18Z 1727.6264648 2014-05-29T08:54:19Z 1723.7810059 2014-05-29T08:54:30Z 1720.8972168 2014-05-29T08:54:39Z 1717.5324707 2014-05-29T08:54:51Z 1716.0905762 2014-05-29T08:54:55Z 1714.1679688 2014-05-29T08:55:09Z 1713.6872559 2014-05-29T08:55:32Z 1710.3227539 2014-05-29T08:55:45Z 1708.8808594 2014-05-29T08:55:49Z 1705.5161133 2014-05-29T08:56:04Z 1701.6708984 2014-05-29T08:56:18Z 1700.2290039 2014-05-29T08:56:25Z 1697.3449707 2014-05-29T08:56:37Z 1695.4223633 2014-05-29T08:56:48Z 1692.0578613 2014-05-29T08:56:56Z 1689.1735840 2014-05-29T08:57:05Z 1689.1735840 2014-05-29T08:57:06Z 1686.7702637 2014-05-29T08:57:12Z 1682.9250488 2014-05-29T08:57:25Z 1681.0026855 2014-05-29T08:57:30Z 1677.6379395 2014-05-29T08:57:38Z 1674.2731934 2014-05-29T08:57:50Z 1671.8698730 2014-05-29T08:57:58Z 1670.4279785 2014-05-29T08:58:01Z 1667.5439453 2014-05-29T08:58:12Z 1664.6601563 2014-05-29T08:58:19Z 1661.7763672 2014-05-29T08:58:29Z 1658.8920898 2014-05-29T08:58:36Z 1658.4113770 2014-05-29T08:58:37Z 1655.5275879 2014-05-29T08:58:53Z 1653.1242676 2014-05-29T08:58:59Z 1649.7597656 2014-05-29T08:59:08Z 1646.8757324 2014-05-29T08:59:15Z 1643.5109863 2014-05-29T08:59:24Z 1640.1464844 2014-05-29T08:59:35Z 1636.7817383 2014-05-29T08:59:44Z 1633.8979492 2014-05-29T08:59:53Z 1630.5334473 2014-05-29T09:00:02Z 1628.6108398 2014-05-29T09:00:09Z 1627.6491699 2014-05-29T09:00:12Z 1624.7653809 2014-05-29T09:00:22Z 1621.4006348 2014-05-29T09:00:33Z 1618.0361328 2014-05-29T09:00:46Z 1615.1523438 2014-05-29T09:01:00Z 1614.1909180 2014-05-29T09:01:02Z 1610.8261719 2014-05-29T09:01:14Z 1609.8647461 2014-05-29T09:01:16Z 1607.9423828 2014-05-29T09:01:24Z 1604.5776367 2014-05-29T09:01:35Z 1602.1743164 2014-05-29T09:01:45Z 1598.8098145 2014-05-29T09:01:57Z 1595.4450684 2014-05-29T09:02:07Z 1592.0805664 2014-05-29T09:02:23Z 1588.7160645 2014-05-29T09:02:37Z 1588.2353516 2014-05-29T09:02:39Z 1585.8320313 2014-05-29T09:02:56Z 1582.4675293 2014-05-29T09:03:06Z 1579.1025391 2014-05-29T09:03:17Z 1575.7380371 2014-05-29T09:03:32Z 1572.3735352 2014-05-29T09:03:44Z 1572.3735352 2014-05-29T09:03:45Z 1569.0090332 2014-05-29T09:03:55Z 1568.0476074 2014-05-29T09:03:57Z 1566.1250000 2014-05-29T09:04:03Z 1562.7602539 2014-05-29T09:04:16Z 1559.3957520 2014-05-29T09:04:24Z 1559.3957520 2014-05-29T09:04:25Z 1557.4731445 2014-05-29T09:04:29Z 1554.1086426 2014-05-29T09:04:44Z 1554.1086426 2014-05-29T09:04:45Z 1553.6279297 2014-05-29T09:04:52Z 1552.1857910 2014-05-29T09:05:03Z 1550.7438965 2014-05-29T09:05:05Z 1547.3791504 2014-05-29T09:05:14Z 1545.9372559 2014-05-29T09:05:18Z 1542.5727539 2014-05-29T09:05:27Z 1539.2080078 2014-05-29T09:05:35Z 1539.2080078 2014-05-29T09:05:36Z 1535.8435059 2014-05-29T09:05:48Z 1534.4016113 2014-05-29T09:05:53Z 1530.5561523 2014-05-29T09:06:05Z 1530.5561523 2014-05-29T09:06:06Z 1527.1916504 2014-05-29T09:06:21Z 1524.7883301 2014-05-29T09:06:28Z 1521.4235840 2014-05-29T09:06:42Z 1519.9816895 2014-05-29T09:06:46Z 1517.0979004 2014-05-29T09:07:01Z 1514.2136230 2014-05-29T09:07:17Z 1510.8491211 2014-05-29T09:07:32Z 1507.9653320 2014-05-29T09:07:42Z 1504.6005859 2014-05-29T09:07:57Z 1501.2360840 2014-05-29T09:08:13Z 1498.3518066 2014-05-29T09:08:29Z 1494.9873047 2014-05-29T09:08:44Z 1492.1035156 2014-05-29T09:09:04Z 1492.5842285 2014-05-29T09:09:25Z