2014-05-25 15:08:19 Tracklog 1405.1 2014-05-25T07:11:11Z 1406.55 2014-05-25T07:12:29Z 1407.03 2014-05-25T07:12:45Z 1407.51 2014-05-25T07:13:01Z 1407.99 2014-05-25T07:13:05Z 1408.95 2014-05-25T07:13:18Z 1408.95 2014-05-25T07:13:35Z 1409.43 2014-05-25T07:13:59Z 1409.43 2014-05-25T07:14:02Z 1411.83 2014-05-25T07:14:17Z 1412.79 2014-05-25T07:14:46Z 1412.79 2014-05-25T07:14:59Z 1415.2 2014-05-25T07:15:13Z 1418.56 2014-05-25T07:15:29Z 1419.52 2014-05-25T07:15:43Z 1420.97 2014-05-25T07:16:01Z 1422.41 2014-05-25T07:16:14Z 1423.85 2014-05-25T07:16:42Z 1424.81 2014-05-25T07:16:55Z 1425.77 2014-05-25T07:16:56Z 1426.73 2014-05-25T07:17:04Z 1428.18 2014-05-25T07:17:18Z 1428.66 2014-05-25T07:17:21Z 1429.14 2014-05-25T07:17:38Z 1432.02 2014-05-25T07:17:52Z 1432.98 2014-05-25T07:18:04Z 1435.39 2014-05-25T07:18:19Z 1438.27 2014-05-25T07:18:33Z 1440.19 2014-05-25T07:18:50Z 1442.11 2014-05-25T07:19:06Z 1443.56 2014-05-25T07:19:20Z 1445.48 2014-05-25T07:19:34Z 1447.88 2014-05-25T07:19:50Z 1449.81 2014-05-25T07:20:03Z 1451.73 2014-05-25T07:20:13Z 1453.17 2014-05-25T07:20:27Z 1455.09 2014-05-25T07:20:42Z 1456.53 2014-05-25T07:20:57Z 1458.46 2014-05-25T07:21:09Z 1459.9 2014-05-25T07:21:20Z 1461.82 2014-05-25T07:21:33Z 1462.78 2014-05-25T07:21:45Z 1462.78 2014-05-25T07:21:57Z 1463.26 2014-05-25T07:22:25Z 1463.74 2014-05-25T07:22:40Z 1464.71 2014-05-25T07:22:53Z 1466.63 2014-05-25T07:23:08Z 1467.59 2014-05-25T07:23:23Z 1467.11 2014-05-25T07:23:36Z 1468.07 2014-05-25T07:23:47Z 1468.55 2014-05-25T07:24:02Z 1468.55 2014-05-25T07:24:16Z 1468.55 2014-05-25T07:24:40Z 1469.03 2014-05-25T07:25:15Z 1469.99 2014-05-25T07:25:26Z 1470.47 2014-05-25T07:25:30Z 1471.44 2014-05-25T07:25:46Z 1472.88 2014-05-25T07:26:02Z 1471.44 2014-05-25T07:26:17Z 1470.95 2014-05-25T07:26:29Z 1470.95 2014-05-25T07:26:30Z 1471.44 2014-05-25T07:26:45Z 1470.95 2014-05-25T07:27:15Z 1470.95 2014-05-25T07:27:35Z 1470.47 2014-05-25T07:27:50Z 1469.51 2014-05-25T07:28:06Z 1468.07 2014-05-25T07:28:14Z 1467.59 2014-05-25T07:28:17Z 1466.15 2014-05-25T07:28:32Z 1465.67 2014-05-25T07:28:56Z 1465.19 2014-05-25T07:29:35Z 1464.71 2014-05-25T07:30:13Z 1464.23 2014-05-25T07:31:03Z 1463.74 2014-05-25T07:31:43Z 1462.3 2014-05-25T07:32:01Z 1460.86 2014-05-25T07:32:16Z 1459.9 2014-05-25T07:32:28Z 1458.94 2014-05-25T07:32:31Z 1458.46 2014-05-25T07:32:33Z 1457.5 2014-05-25T07:32:43Z 1456.53 2014-05-25T07:32:50Z 1455.09 2014-05-25T07:33:03Z 1454.61 2014-05-25T07:33:12Z 1453.17 2014-05-25T07:33:29Z 1451.73 2014-05-25T07:33:41Z 1451.25 2014-05-25T07:33:55Z 1450.29 2014-05-25T07:34:02Z 1449.32 2014-05-25T07:34:05Z 1447.88 2014-05-25T07:34:15Z 1445 2014-05-25T07:34:28Z 1444.04 2014-05-25T07:34:32Z 1441.63 2014-05-25T07:34:46Z 1440.19 2014-05-25T07:35:03Z 1437.31 2014-05-25T07:35:19Z 1436.35 2014-05-25T07:35:31Z 1435.39 2014-05-25T07:35:35Z 1434.42 2014-05-25T07:35:53Z 1433.46 2014-05-25T07:36:08Z 1432.5 2014-05-25T07:36:18Z 1432.02 2014-05-25T07:36:20Z 1431.54 2014-05-25T07:36:27Z 1430.1 2014-05-25T07:36:41Z 1429.62 2014-05-25T07:36:50Z 1428.66 2014-05-25T07:37:05Z 1427.7 2014-05-25T07:37:12Z 1427.21 2014-05-25T07:37:17Z 1426.73 2014-05-25T07:37:54Z 1425.77 2014-05-25T07:38:09Z 1424.81 2014-05-25T07:38:22Z 1424.81 2014-05-25T07:38:35Z 1424.81 2014-05-25T07:38:52Z 1424.81 2014-05-25T07:39:02Z 1424.33 2014-05-25T07:39:16Z 1424.33 2014-05-25T07:39:45Z 1422.89 2014-05-25T07:40:48Z 1421.45 2014-05-25T07:41:01Z 1420.49 2014-05-25T07:41:18Z 1419.52 2014-05-25T07:41:36Z 1419.04 2014-05-25T07:41:49Z 1419.04 2014-05-25T07:42:04Z 1419.04 2014-05-25T07:42:25Z 1418.56 2014-05-25T07:42:44Z 1420 2014-05-25T07:42:48Z 1420.97 2014-05-25T07:43:11Z 1420.49 2014-05-25T07:43:25Z 1419.52 2014-05-25T07:43:27Z 1418.56 2014-05-25T07:43:32Z 1418.08 2014-05-25T07:43:35Z 1417.12 2014-05-25T07:43:59Z 1416.16 2014-05-25T07:44:11Z 1415.2 2014-05-25T07:44:24Z 1414.24 2014-05-25T07:44:30Z 1412.79 2014-05-25T07:44:44Z 1411.35 2014-05-25T07:44:56Z 1410.87 2014-05-25T07:45:09Z 1410.39 2014-05-25T07:45:24Z 1409.43 2014-05-25T07:45:53Z 1408.47 2014-05-25T07:46:06Z 1407.03 2014-05-25T07:46:19Z 1406.07 2014-05-25T07:46:32Z 1405.1 2014-05-25T07:46:45Z 1403.66 2014-05-25T07:46:58Z 1401.74 2014-05-25T07:47:15Z 1399.34 2014-05-25T07:47:28Z 1397.89 2014-05-25T07:47:41Z 1395.97 2014-05-25T07:47:55Z 1394.05 2014-05-25T07:48:08Z 1392.13 2014-05-25T07:48:20Z 1391.65 2014-05-25T07:48:21Z 1390.68 2014-05-25T07:48:29Z 1389.72 2014-05-25T07:48:42Z 1389.24 2014-05-25T07:48:46Z 1388.76 2014-05-25T07:48:48Z 1388.28 2014-05-25T07:49:02Z 1390.68 2014-05-25T07:49:21Z 1391.65 2014-05-25T07:49:36Z 1391.65 2014-05-25T07:50:03Z 1391.65 2014-05-25T07:50:15Z 1391.17 2014-05-25T07:50:28Z 1392.61 2014-05-25T07:50:41Z 1393.09 2014-05-25T07:50:52Z 1394.05 2014-05-25T07:51:05Z 1395.49 2014-05-25T07:51:18Z 1396.45 2014-05-25T07:51:30Z 1397.89 2014-05-25T07:51:43Z 1399.34 2014-05-25T07:51:55Z 1400.3 2014-05-25T07:52:10Z 1402.22 2014-05-25T07:52:26Z 1404.14 2014-05-25T07:52:43Z 1405.58 2014-05-25T07:52:57Z 1407.51 2014-05-25T07:53:14Z 1409.43 2014-05-25T07:53:30Z 1410.87 2014-05-25T07:53:44Z 1412.79 2014-05-25T07:54:01Z 1414.24 2014-05-25T07:54:15Z 1414.24 2014-05-25T07:55:22Z 1414.72 2014-05-25T07:55:46Z 1415.2 2014-05-25T07:56:03Z 1417.6 2014-05-25T07:56:17Z 1418.08 2014-05-25T07:56:38Z 1418.56 2014-05-25T07:57:48Z 1418.56 2014-05-25T07:58:06Z 1419.52 2014-05-25T07:58:29Z 1420.97 2014-05-25T07:58:44Z 1411.35 2014-05-25T07:58:50Z 1416.64 2014-05-25T07:58:51Z 1423.37 2014-05-25T07:58:52Z 1420 2014-05-25T07:58:53Z 1423.85 2014-05-25T07:58:57Z 1421.45 2014-05-25T07:59:00Z 1421.45 2014-05-25T07:59:34Z 1422.89 2014-05-25T08:00:08Z 1423.85 2014-05-25T08:00:21Z 1425.29 2014-05-25T08:00:33Z 1426.25 2014-05-25T08:00:43Z 1426.73 2014-05-25T08:00:58Z 1427.21 2014-05-25T08:01:18Z 1427.21 2014-05-25T08:01:25Z 1427.7 2014-05-25T08:01:37Z 1428.66 2014-05-25T08:01:51Z 1429.62 2014-05-25T08:02:05Z 1430.58 2014-05-25T08:02:18Z 1431.54 2014-05-25T08:02:31Z 1432.5 2014-05-25T08:03:25Z 1433.46 2014-05-25T08:03:44Z 1434.42 2014-05-25T08:03:57Z 1434.91 2014-05-25T08:04:08Z 1434.91 2014-05-25T08:04:21Z 1435.39 2014-05-25T08:04:34Z 1435.87 2014-05-25T08:04:46Z 1436.35 2014-05-25T08:05:04Z 1436.83 2014-05-25T08:05:46Z 1437.31 2014-05-25T08:06:21Z 1437.79 2014-05-25T08:06:45Z 1438.75 2014-05-25T08:06:57Z 1439.23 2014-05-25T08:07:10Z 1439.71 2014-05-25T08:07:24Z 1441.15 2014-05-25T08:07:37Z 1442.6 2014-05-25T08:07:51Z 1443.56 2014-05-25T08:08:03Z 1444.52 2014-05-25T08:08:18Z 1445.48 2014-05-25T08:08:30Z 1446.44 2014-05-25T08:08:42Z 1447.4 2014-05-25T08:08:55Z 1448.84 2014-05-25T08:09:08Z 1450.29 2014-05-25T08:09:22Z 1450.77 2014-05-25T08:09:36Z 1451.73 2014-05-25T08:09:48Z 1452.69 2014-05-25T08:10:04Z 1452.69 2014-05-25T08:10:17Z 1453.65 2014-05-25T08:10:31Z 1454.61 2014-05-25T08:10:45Z 1455.09 2014-05-25T08:11:00Z 1456.05 2014-05-25T08:11:15Z 1457.02 2014-05-25T08:11:32Z 1457.98 2014-05-25T08:11:46Z 1458.46 2014-05-25T08:12:00Z 1459.42 2014-05-25T08:12:15Z 1460.38 2014-05-25T08:12:44Z 1460.38 2014-05-25T08:12:57Z 1461.82 2014-05-25T08:13:08Z 1463.26 2014-05-25T08:13:23Z 1463.74 2014-05-25T08:13:51Z 1464.23 2014-05-25T08:14:07Z 1465.19 2014-05-25T08:14:22Z 1466.63 2014-05-25T08:14:40Z 1466.15 2014-05-25T08:14:55Z 1466.15 2014-05-25T08:15:09Z 1464.71 2014-05-25T08:15:23Z 1464.23 2014-05-25T08:15:35Z 1462.78 2014-05-25T08:15:48Z 1461.82 2014-05-25T08:15:59Z 1460.38 2014-05-25T08:16:12Z 1458.46 2014-05-25T08:16:25Z 1457.02 2014-05-25T08:16:37Z 1455.57 2014-05-25T08:16:49Z 1454.13 2014-05-25T08:17:03Z 1450.77 2014-05-25T08:17:15Z 1449.32 2014-05-25T08:17:27Z 1446.92 2014-05-25T08:17:41Z 1445.48 2014-05-25T08:17:53Z 1444.04 2014-05-25T08:18:03Z 1441.63 2014-05-25T08:18:15Z 1439.71 2014-05-25T08:18:27Z 1437.79 2014-05-25T08:18:39Z 1436.35 2014-05-25T08:18:52Z 1435.39 2014-05-25T08:18:59Z 1432.98 2014-05-25T08:19:13Z 1431.06 2014-05-25T08:19:25Z 1429.62 2014-05-25T08:19:36Z 1427.21 2014-05-25T08:19:48Z 1426.25 2014-05-25T08:19:58Z 1425.29 2014-05-25T08:20:09Z 1423.85 2014-05-25T08:20:27Z 1422.41 2014-05-25T08:20:40Z 1420 2014-05-25T08:20:51Z 1418.08 2014-05-25T08:21:01Z 1416.16 2014-05-25T08:21:15Z 1413.28 2014-05-25T08:21:30Z 1410.87 2014-05-25T08:21:42Z 1409.43 2014-05-25T08:21:55Z 1406.55 2014-05-25T08:22:08Z 1406.07 2014-05-25T08:22:19Z 1405.1 2014-05-25T08:22:35Z 1402.22 2014-05-25T08:22:52Z 1399.82 2014-05-25T08:23:08Z 1398.37 2014-05-25T08:23:23Z 1396.45 2014-05-25T08:23:36Z 1394.05 2014-05-25T08:23:52Z 1392.13 2014-05-25T08:24:07Z 1389.72 2014-05-25T08:24:25Z 1388.76 2014-05-25T08:24:33Z 1386.84 2014-05-25T08:24:47Z 1384.92 2014-05-25T08:25:01Z 1383.47 2014-05-25T08:25:16Z 1381.07 2014-05-25T08:25:31Z 1380.11 2014-05-25T08:25:38Z 1377.71 2014-05-25T08:25:51Z 1375.78 2014-05-25T08:26:05Z 1375.3 2014-05-25T08:26:17Z 1375.3 2014-05-25T08:26:33Z 1376.75 2014-05-25T08:26:35Z 1375.78 2014-05-25T08:26:59Z 1374.82 2014-05-25T08:27:13Z 1375.3 2014-05-25T08:27:29Z 1375.3 2014-05-25T08:27:30Z 1377.23 2014-05-25T08:27:42Z 1379.63 2014-05-25T08:27:56Z 1380.59 2014-05-25T08:28:21Z 1382.51 2014-05-25T08:28:34Z 1384.44 2014-05-25T08:28:47Z 1385.88 2014-05-25T08:29:01Z 1387.32 2014-05-25T08:29:18Z 1389.24 2014-05-25T08:29:32Z 1390.68 2014-05-25T08:29:46Z 1392.61 2014-05-25T08:30:03Z 1393.57 2014-05-25T08:30:16Z 1395.97 2014-05-25T08:30:30Z 1397.89 2014-05-25T08:30:47Z 1400.3 2014-05-25T08:31:05Z 1401.26 2014-05-25T08:31:21Z 1401.74 2014-05-25T08:31:35Z 1402.22 2014-05-25T08:31:49Z 1403.18 2014-05-25T08:32:17Z 1403.66 2014-05-25T08:32:30Z 1404.62 2014-05-25T08:32:43Z 1405.1 2014-05-25T08:32:59Z 1404.62 2014-05-25T08:33:12Z 1404.62 2014-05-25T08:33:23Z 1404.62 2014-05-25T08:33:35Z 1407.03 2014-05-25T08:33:50Z 1409.43 2014-05-25T08:34:06Z 1412.31 2014-05-25T08:34:23Z 1413.76 2014-05-25T08:34:39Z 1415.2 2014-05-25T08:34:51Z 1417.12 2014-05-25T08:35:06Z 1419.52 2014-05-25T08:35:20Z 1421.45 2014-05-25T08:35:34Z 1424.33 2014-05-25T08:35:51Z 1424.81 2014-05-25T08:36:06Z 1423.37 2014-05-25T08:36:23Z 1422.41 2014-05-25T08:36:41Z 1420 2014-05-25T08:36:56Z 1418.08 2014-05-25T08:37:13Z 1418.08 2014-05-25T08:37:33Z 1419.52 2014-05-25T08:37:36Z 1418.08 2014-05-25T08:37:48Z 1419.52 2014-05-25T08:38:01Z 1420.97 2014-05-25T08:38:13Z 1421.45 2014-05-25T08:38:26Z 1422.89 2014-05-25T08:38:41Z 1423.37 2014-05-25T08:38:56Z 1425.29 2014-05-25T08:39:10Z 1426.25 2014-05-25T08:39:22Z 1427.7 2014-05-25T08:39:35Z 1428.18 2014-05-25T08:39:49Z 1428.18 2014-05-25T08:40:04Z 1428.18 2014-05-25T08:40:52Z 1426.73 2014-05-25T08:40:54Z 1426.25 2014-05-25T08:41:09Z 1424.81 2014-05-25T08:41:23Z 1424.33 2014-05-25T08:41:36Z 1422.89 2014-05-25T08:41:51Z 1421.93 2014-05-25T08:42:06Z 1421.45 2014-05-25T08:42:20Z 1420 2014-05-25T08:42:32Z 1419.04 2014-05-25T08:42:45Z 1418.56 2014-05-25T08:43:00Z 1417.12 2014-05-25T08:43:12Z 1416.16 2014-05-25T08:43:24Z 1415.68 2014-05-25T08:43:37Z 1414.24 2014-05-25T08:43:51Z 1414.24 2014-05-25T08:44:04Z 1413.28 2014-05-25T08:44:17Z 1412.31 2014-05-25T08:44:31Z 1411.83 2014-05-25T08:44:46Z 1411.35 2014-05-25T08:44:51Z 1410.87 2014-05-25T08:45:02Z 1410.87 2014-05-25T08:46:02Z 1411.35 2014-05-25T08:46:14Z 1412.31 2014-05-25T08:46:23Z 1412.31 2014-05-25T08:46:34Z 1411.83 2014-05-25T08:47:17Z 1412.31 2014-05-25T08:47:31Z 1410.87 2014-05-25T08:47:49Z 1410.87 2014-05-25T08:47:51Z 1410.39 2014-05-25T08:48:00Z 1410.87 2014-05-25T08:48:12Z 1408.47 2014-05-25T08:48:22Z 1408.47 2014-05-25T08:48:31Z 1407.99 2014-05-25T08:48:43Z 1407.51 2014-05-25T08:48:55Z 1407.51 2014-05-25T08:48:57Z 1407.51 2014-05-25T08:49:05Z 1406.55 2014-05-25T08:49:09Z 1405.58 2014-05-25T08:49:23Z 1404.62 2014-05-25T08:49:36Z 1406.07 2014-05-25T08:49:48Z 1406.07 2014-05-25T08:50:09Z 1404.62 2014-05-25T08:50:12Z 1404.62 2014-05-25T08:50:20Z 1404.62 2014-05-25T08:50:36Z 1404.14 2014-05-25T08:50:47Z 1403.66 2014-05-25T08:50:59Z 1403.66 2014-05-25T08:51:00Z 1403.18 2014-05-25T08:51:29Z 1402.7 2014-05-25T08:51:51Z 1401.26 2014-05-25T08:52:10Z 1400.78 2014-05-25T08:52:27Z 1402.22 2014-05-25T08:52:33Z 1402.7 2014-05-25T08:53:00Z 1403.66 2014-05-25T08:53:12Z 1405.1 2014-05-25T08:53:27Z 1405.58 2014-05-25T08:53:40Z 1406.07 2014-05-25T08:53:54Z 1406.55 2014-05-25T08:54:08Z 1407.51 2014-05-25T08:54:22Z 1407.03 2014-05-25T08:54:50Z 1407.99 2014-05-25T08:55:14Z 1407.99 2014-05-25T08:55:30Z 1407.99 2014-05-25T08:55:48Z 1408.47 2014-05-25T08:56:01Z 1410.39 2014-05-25T08:56:34Z 1411.35 2014-05-25T08:56:47Z 1412.31 2014-05-25T08:57:05Z 1413.76 2014-05-25T08:57:17Z 1415.2 2014-05-25T08:57:32Z 1415.68 2014-05-25T08:57:47Z 1416.16 2014-05-25T08:58:01Z 1415.2 2014-05-25T08:58:13Z 1416.16 2014-05-25T08:58:16Z 1417.12 2014-05-25T08:58:30Z 1419.04 2014-05-25T08:58:46Z 1420.49 2014-05-25T08:59:01Z 1422.41 2014-05-25T08:59:14Z 1423.37 2014-05-25T08:59:28Z 1424.81 2014-05-25T08:59:42Z 1425.77 2014-05-25T08:59:55Z 1426.73 2014-05-25T09:00:09Z 1426.73 2014-05-25T09:00:24Z 1427.7 2014-05-25T09:00:35Z 1428.18 2014-05-25T09:01:01Z 1429.62 2014-05-25T09:01:18Z 1430.1 2014-05-25T09:01:31Z 1430.58 2014-05-25T09:01:43Z 1432.5 2014-05-25T09:02:10Z 1432.02 2014-05-25T09:02:21Z 1432.5 2014-05-25T09:02:28Z 1433.94 2014-05-25T09:02:41Z 1434.91 2014-05-25T09:02:54Z 1435.87 2014-05-25T09:03:09Z 1436.35 2014-05-25T09:03:22Z 1437.79 2014-05-25T09:03:35Z 1438.75 2014-05-25T09:03:49Z 1438.75 2014-05-25T09:04:02Z 1440.67 2014-05-25T09:04:16Z 1441.15 2014-05-25T09:04:30Z 1443.08 2014-05-25T09:04:45Z 1444.04 2014-05-25T09:04:59Z 1444.52 2014-05-25T09:05:04Z 1445 2014-05-25T09:05:18Z 1445.96 2014-05-25T09:05:31Z 1446.92 2014-05-25T09:05:45Z 1446.92 2014-05-25T09:06:00Z 1447.4 2014-05-25T09:06:12Z 1448.36 2014-05-25T09:06:26Z 1449.81 2014-05-25T09:06:41Z 1450.29 2014-05-25T09:06:55Z 1451.25 2014-05-25T09:07:09Z 1451.73 2014-05-25T09:07:22Z 1452.69 2014-05-25T09:07:36Z 1453.65 2014-05-25T09:07:51Z 1454.13 2014-05-25T09:08:05Z 1455.57 2014-05-25T09:08:18Z 1456.53 2014-05-25T09:08:32Z 1458.46 2014-05-25T09:08:50Z 1458.94 2014-05-25T09:09:05Z 1459.9 2014-05-25T09:09:20Z 1460.86 2014-05-25T09:09:33Z 1461.82 2014-05-25T09:09:47Z 1462.3 2014-05-25T09:10:00Z 1463.74 2014-05-25T09:10:15Z 1465.19 2014-05-25T09:10:28Z 1465.67 2014-05-25T09:10:43Z 1467.11 2014-05-25T09:10:58Z 1469.03 2014-05-25T09:11:13Z 1469.99 2014-05-25T09:11:26Z 1471.44 2014-05-25T09:11:40Z 1473.36 2014-05-25T09:11:53Z 1473.84 2014-05-25T09:12:06Z 1474.8 2014-05-25T09:12:19Z 1475.76 2014-05-25T09:12:32Z 1477.68 2014-05-25T09:12:46Z 1478.65 2014-05-25T09:13:01Z 1479.13 2014-05-25T09:13:15Z 1480.09 2014-05-25T09:13:26Z 1482.49 2014-05-25T09:13:40Z 1483.45 2014-05-25T09:13:54Z 1484.41 2014-05-25T09:14:09Z 1486.82 2014-05-25T09:14:24Z 1487.78 2014-05-25T09:14:37Z 1488.26 2014-05-25T09:14:49Z 1488.26 2014-05-25T09:15:11Z 1489.7 2014-05-25T09:15:23Z 1491.14 2014-05-25T09:15:34Z 1493.55 2014-05-25T09:15:46Z 1494.99 2014-05-25T09:16:04Z 1495.95 2014-05-25T09:16:17Z 1496.91 2014-05-25T09:16:33Z 1499.31 2014-05-25T09:16:49Z 1501.24 2014-05-25T09:17:04Z 1503.16 2014-05-25T09:17:18Z 1505.08 2014-05-25T09:17:33Z 1507.48 2014-05-25T09:17:47Z 1508.93 2014-05-25T09:18:03Z 1511.33 2014-05-25T09:18:18Z 1513.73 2014-05-25T09:18:34Z 1514.21 2014-05-25T09:18:46Z 1515.66 2014-05-25T09:19:02Z 1518.54 2014-05-25T09:19:20Z 1519.5 2014-05-25T09:19:34Z 1520.94 2014-05-25T09:19:49Z 1521.9 2014-05-25T09:20:02Z 1523.83 2014-05-25T09:20:19Z 1524.79 2014-05-25T09:20:31Z 1526.71 2014-05-25T09:20:42Z 1527.67 2014-05-25T09:20:56Z 1529.11 2014-05-25T09:21:12Z 1531.04 2014-05-25T09:21:27Z 1532 2014-05-25T09:21:41Z 1532.48 2014-05-25T09:21:56Z 1532.48 2014-05-25T09:22:12Z 1532.96 2014-05-25T09:22:41Z 1533.44 2014-05-25T09:22:45Z 1535.84 2014-05-25T09:22:59Z 1537.29 2014-05-25T09:23:10Z 1539.21 2014-05-25T09:23:24Z 1540.17 2014-05-25T09:23:37Z 1541.13 2014-05-25T09:23:48Z 1542.09 2014-05-25T09:24:00Z 1543.53 2014-05-25T09:24:18Z 1544.5 2014-05-25T09:24:31Z 1544.98 2014-05-25T09:24:44Z 1545.94 2014-05-25T09:24:57Z 1546.42 2014-05-25T09:25:11Z 1546.9 2014-05-25T09:25:36Z 1547.38 2014-05-25T09:25:41Z 1548.34 2014-05-25T09:25:55Z 1549.3 2014-05-25T09:26:09Z 1549.78 2014-05-25T09:26:28Z 1550.26 2014-05-25T09:27:14Z 1550.74 2014-05-25T09:27:40Z 1552.19 2014-05-25T09:27:50Z 1552.19 2014-05-25T09:28:03Z 1552.67 2014-05-25T09:28:18Z 1553.15 2014-05-25T09:28:34Z 1553.63 2014-05-25T09:28:46Z 1555.07 2014-05-25T09:29:04Z 1555.55 2014-05-25T09:29:30Z 1557.47 2014-05-25T09:29:44Z 1559.88 2014-05-25T09:29:58Z 1560.84 2014-05-25T09:30:10Z 1562.28 2014-05-25T09:30:24Z 1562.76 2014-05-25T09:30:36Z 1563.72 2014-05-25T09:30:49Z 1564.68 2014-05-25T09:31:01Z 1565.64 2014-05-25T09:31:14Z 1566.61 2014-05-25T09:31:26Z 1567.09 2014-05-25T09:31:40Z 1568.05 2014-05-25T09:31:52Z 1569.01 2014-05-25T09:32:05Z 1569.97 2014-05-25T09:32:17Z 1571.41 2014-05-25T09:32:30Z 1572.37 2014-05-25T09:32:44Z 1573.33 2014-05-25T09:32:58Z 1574.78 2014-05-25T09:33:12Z 1576.22 2014-05-25T09:33:24Z 1577.66 2014-05-25T09:33:36Z 1578.14 2014-05-25T09:33:52Z 1580.06 2014-05-25T09:34:06Z 1581.99 2014-05-25T09:34:22Z 1582.47 2014-05-25T09:34:35Z 1583.43 2014-05-25T09:34:47Z 1584.87 2014-05-25T09:35:01Z 1585.83 2014-05-25T09:35:19Z 1587.27 2014-05-25T09:35:32Z 1589.2 2014-05-25T09:35:45Z 1591.12 2014-05-25T09:35:58Z 1592.56 2014-05-25T09:36:11Z 1591.6 2014-05-25T09:36:24Z 1593.52 2014-05-25T09:36:30Z 1594 2014-05-25T09:36:57Z 1594.96 2014-05-25T09:37:11Z 1596.89 2014-05-25T09:37:23Z 1599.29 2014-05-25T09:37:37Z 1602.17 2014-05-25T09:37:50Z 1604.58 2014-05-25T09:38:05Z 1605.06 2014-05-25T09:38:25Z 1607.94 2014-05-25T09:38:40Z 1611.31 2014-05-25T09:38:55Z 1612.75 2014-05-25T09:39:09Z 1614.19 2014-05-25T09:39:25Z 1614.67 2014-05-25T09:39:40Z 1614.67 2014-05-25T09:40:16Z 1615.63 2014-05-25T09:40:31Z 1617.56 2014-05-25T09:40:45Z 1619 2014-05-25T09:41:01Z 1620.92 2014-05-25T09:41:17Z 1623.32 2014-05-25T09:41:55Z 1626.69 2014-05-25T09:42:07Z 1629.09 2014-05-25T09:42:20Z 1631.01 2014-05-25T09:42:34Z 1632.46 2014-05-25T09:42:47Z 1634.38 2014-05-25T09:42:59Z 1636.78 2014-05-25T09:43:12Z 1637.26 2014-05-25T09:43:27Z 1639.19 2014-05-25T09:43:42Z 1641.11 2014-05-25T09:43:57Z 1643.03 2014-05-25T09:44:11Z 1644.95 2014-05-25T09:44:29Z 1645.43 2014-05-25T09:44:42Z 1645.43 2014-05-25T09:45:02Z 1646.4 2014-05-25T09:45:23Z 1647.36 2014-05-25T09:45:39Z 1647.84 2014-05-25T09:45:50Z 1649.28 2014-05-25T09:46:03Z 1650.24 2014-05-25T09:46:38Z 1650.24 2014-05-25T09:47:03Z 1652.16 2014-05-25T09:47:16Z 1653.6 2014-05-25T09:47:25Z 1655.53 2014-05-25T09:47:38Z 1656.49 2014-05-25T09:47:52Z 1657.45 2014-05-25T09:48:06Z 1657.45 2014-05-25T09:48:24Z 1657.93 2014-05-25T09:48:56Z 1658.89 2014-05-25T09:49:10Z 1659.37 2014-05-25T09:49:30Z 1657.93 2014-05-25T09:49:59Z 1659.37 2014-05-25T09:50:34Z 1661.78 2014-05-25T09:50:43Z 1662.26 2014-05-25T09:50:58Z 1662.74 2014-05-25T09:51:15Z 1663.22 2014-05-25T09:51:27Z 1663.7 2014-05-25T09:51:41Z 1664.18 2014-05-25T09:51:46Z 1667.54 2014-05-25T09:51:59Z 1670.43 2014-05-25T09:52:11Z 1672.83 2014-05-25T09:52:24Z 1673.79 2014-05-25T09:52:38Z 1674.75 2014-05-25T09:52:50Z 1675.72 2014-05-25T09:53:16Z 1679.56 2014-05-25T09:53:28Z 1682.44 2014-05-25T09:53:41Z 1682.93 2014-05-25T09:53:52Z 1683.89 2014-05-25T09:54:07Z 1684.85 2014-05-25T09:54:18Z 1687.25 2014-05-25T09:54:29Z 1689.65 2014-05-25T09:54:43Z 1691.58 2014-05-25T09:55:17Z 1692.06 2014-05-25T09:55:34Z 1692.54 2014-05-25T09:55:49Z 1693.5 2014-05-25T09:56:06Z 1704.07 2014-05-25T11:29:59Z 1701.67 2014-05-25T11:30:42Z 1701.67 2014-05-25T11:30:54Z 1701.67 2014-05-25T11:32:29Z 1689.65 2014-05-25T11:33:06Z 1699.75 2014-05-25T11:33:07Z 1709.36 2014-05-25T11:33:25Z 1701.67 2014-05-25T11:33:28Z 1701.19 2014-05-25T11:33:33Z 1702.15 2014-05-25T11:33:52Z 1703.11 2014-05-25T11:34:11Z 1701.67 2014-05-25T11:34:13Z 1701.19 2014-05-25T11:34:15Z 1700.23 2014-05-25T11:34:27Z 1699.75 2014-05-25T11:34:42Z 1699.27 2014-05-25T11:34:57Z 1699.27 2014-05-25T11:35:16Z 1698.31 2014-05-25T11:36:10Z 1698.31 2014-05-25T11:36:29Z 1696.86 2014-05-25T11:36:42Z 1696.38 2014-05-25T11:36:54Z 1696.38 2014-05-25T11:37:20Z 1695.42 2014-05-25T11:37:35Z 1680.04 2014-05-25T11:37:38Z 1693.98 2014-05-25T11:37:39Z 1697.34 2014-05-25T11:37:40Z 1695.42 2014-05-25T11:37:41Z 1706.48 2014-05-25T11:37:49Z 1695.9 2014-05-25T11:37:50Z 1694.94 2014-05-25T11:37:52Z 1696.38 2014-05-25T11:37:55Z 1693.5 2014-05-25T11:38:03Z 1693.02 2014-05-25T11:38:23Z 1691.58 2014-05-25T11:38:31Z 1690.62 2014-05-25T11:38:43Z 1688.21 2014-05-25T11:38:56Z 1684.85 2014-05-25T11:39:07Z 1682.44 2014-05-25T11:39:19Z 1681 2014-05-25T11:39:31Z 1679.08 2014-05-25T11:39:44Z 1675.23 2014-05-25T11:39:51Z 1678.6 2014-05-25T11:39:52Z 1682.44 2014-05-25T11:40:01Z 1680.04 2014-05-25T11:40:02Z 1679.08 2014-05-25T11:40:04Z 1678.6 2014-05-25T11:40:36Z 1673.31 2014-05-25T11:40:47Z 1676.68 2014-05-25T11:40:48Z 1687.73 2014-05-25T11:40:56Z 1679.08 2014-05-25T11:40:57Z 1676.68 2014-05-25T11:41:09Z 1674.75 2014-05-25T11:41:21Z 1672.83 2014-05-25T11:41:32Z 1669.95 2014-05-25T11:41:40Z 1668.99 2014-05-25T11:41:52Z 1668.51 2014-05-25T11:42:12Z 1667.54 2014-05-25T11:42:28Z 1667.06 2014-05-25T11:42:43Z 1666.58 2014-05-25T11:43:17Z 1666.1 2014-05-25T11:43:29Z 1665.14 2014-05-25T11:43:41Z 1664.18 2014-05-25T11:45:24Z 1663.7 2014-05-25T11:45:39Z 1663.7 2014-05-25T11:45:43Z 1663.22 2014-05-25T11:45:46Z 1663.22 2014-05-25T11:45:59Z 1662.74 2014-05-25T11:46:14Z 1662.74 2014-05-25T11:46:15Z 1662.26 2014-05-25T11:46:33Z 1661.78 2014-05-25T11:46:48Z 1662.74 2014-05-25T11:47:36Z 1662.26 2014-05-25T11:48:01Z 1661.78 2014-05-25T11:48:06Z 1659.85 2014-05-25T11:48:19Z 1659.37 2014-05-25T11:48:33Z 1657.45 2014-05-25T11:48:43Z 1658.41 2014-05-25T11:48:51Z 1658.41 2014-05-25T11:49:22Z 1658.41 2014-05-25T11:49:41Z 1658.41 2014-05-25T11:50:02Z 1657.45 2014-05-25T11:50:15Z 1657.93 2014-05-25T11:50:30Z 1657.45 2014-05-25T11:51:06Z 1656.97 2014-05-25T11:51:08Z 1656.01 2014-05-25T11:51:19Z 1654.57 2014-05-25T11:51:31Z 1653.12 2014-05-25T11:51:42Z 1652.16 2014-05-25T11:51:45Z 1651.68 2014-05-25T11:51:48Z 1649.28 2014-05-25T11:52:03Z 1648.32 2014-05-25T11:52:20Z 1647.36 2014-05-25T11:52:38Z 1646.4 2014-05-25T11:52:50Z 1644.95 2014-05-25T11:53:01Z 1643.99 2014-05-25T11:53:12Z 1643.51 2014-05-25T11:53:26Z 1643.03 2014-05-25T11:53:59Z 1642.07 2014-05-25T11:54:11Z 1640.63 2014-05-25T11:54:25Z 1640.15 2014-05-25T11:54:40Z 1638.7 2014-05-25T11:54:53Z 1637.74 2014-05-25T11:55:09Z 1635.82 2014-05-25T11:55:17Z 1635.34 2014-05-25T11:55:30Z 1636.78 2014-05-25T11:55:41Z 1637.26 2014-05-25T11:55:55Z 1637.26 2014-05-25T11:56:20Z 1635.82 2014-05-25T11:56:26Z 1635.34 2014-05-25T11:56:37Z 1634.86 2014-05-25T11:56:39Z 1634.38 2014-05-25T11:56:54Z 1633.9 2014-05-25T11:58:10Z 1633.42 2014-05-25T11:58:23Z 1631.49 2014-05-25T11:58:40Z 1632.94 2014-05-25T11:58:47Z 1632.46 2014-05-25T11:58:57Z 1631.98 2014-05-25T11:59:13Z 1631.98 2014-05-25T11:59:26Z 1630.53 2014-05-25T11:59:40Z 1630.05 2014-05-25T11:59:58Z 1629.57 2014-05-25T12:00:14Z 1629.09 2014-05-25T12:00:25Z 1628.61 2014-05-25T12:00:40Z 1624.77 2014-05-25T12:00:53Z 1629.57 2014-05-25T12:00:54Z 1623.32 2014-05-25T12:00:59Z 1628.61 2014-05-25T12:01:00Z 1623.32 2014-05-25T12:01:03Z 1626.69 2014-05-25T12:01:04Z 1628.61 2014-05-25T12:01:06Z 1635.34 2014-05-25T12:01:15Z 1628.61 2014-05-25T12:01:16Z 1626.69 2014-05-25T12:01:26Z 1627.65 2014-05-25T12:01:41Z 1623.8 2014-05-25T12:01:54Z 1627.65 2014-05-25T12:02:00Z 1624.28 2014-05-25T12:02:10Z 1629.57 2014-05-25T12:02:11Z 1626.69 2014-05-25T12:02:34Z 1624.28 2014-05-25T12:02:48Z 1621.88 2014-05-25T12:02:59Z 1619.48 2014-05-25T12:03:13Z 1617.56 2014-05-25T12:03:26Z 1616.11 2014-05-25T12:03:40Z 1614.67 2014-05-25T12:03:47Z 1613.71 2014-05-25T12:04:04Z 1614.19 2014-05-25T12:04:25Z 1614.19 2014-05-25T12:04:45Z 1611.31 2014-05-25T12:05:09Z 1608.9 2014-05-25T12:05:21Z 1604.58 2014-05-25T12:05:31Z 1610.83 2014-05-25T12:05:32Z 1606.98 2014-05-25T12:05:39Z 1605.54 2014-05-25T12:05:53Z 1604.1 2014-05-25T12:05:59Z 1601.21 2014-05-25T12:06:13Z 1599.77 2014-05-25T12:06:25Z 1598.81 2014-05-25T12:06:44Z 1597.85 2014-05-25T12:07:00Z 1596.41 2014-05-25T12:07:11Z 1594.96 2014-05-25T12:07:28Z 1593.52 2014-05-25T12:07:43Z 1591.12 2014-05-25T12:07:56Z 1588.72 2014-05-25T12:08:08Z 1587.27 2014-05-25T12:08:22Z 1584.39 2014-05-25T12:08:38Z 1583.91 2014-05-25T12:08:52Z 1581.51 2014-05-25T12:09:07Z 1579.58 2014-05-25T12:09:19Z 1577.66 2014-05-25T12:09:33Z 1576.7 2014-05-25T12:09:46Z 1575.74 2014-05-25T12:10:01Z 1573.82 2014-05-25T12:10:14Z 1571.89 2014-05-25T12:10:25Z 1571.89 2014-05-25T12:10:53Z 1563.72 2014-05-25T12:10:58Z 1578.14 2014-05-25T12:10:59Z 1571.41 2014-05-25T12:11:00Z 1570.93 2014-05-25T12:11:02Z 1569.01 2014-05-25T12:11:13Z 1566.61 2014-05-25T12:11:27Z 1563.72 2014-05-25T12:11:42Z 1560.84 2014-05-25T12:11:56Z 1559.4 2014-05-25T12:12:08Z 1558.92 2014-05-25T12:12:23Z 1558.43 2014-05-25T12:12:57Z 1557.95 2014-05-25T12:13:19Z 1555.55 2014-05-25T12:13:32Z 1553.63 2014-05-25T12:13:45Z 1552.19 2014-05-25T12:13:59Z 1552.19 2014-05-25T12:14:28Z 1549.78 2014-05-25T12:14:41Z 1547.86 2014-05-25T12:14:53Z 1546.42 2014-05-25T12:15:06Z 1544.98 2014-05-25T12:15:54Z 1543.05 2014-05-25T12:16:05Z 1540.17 2014-05-25T12:16:20Z 1537.77 2014-05-25T12:16:32Z 1536.8 2014-05-25T12:16:42Z 1534.88 2014-05-25T12:16:56Z 1532.96 2014-05-25T12:17:08Z 1529.59 2014-05-25T12:17:19Z 1527.67 2014-05-25T12:17:30Z 1528.15 2014-05-25T12:17:48Z 1526.71 2014-05-25T12:18:44Z 1525.27 2014-05-25T12:19:00Z 1524.31 2014-05-25T12:19:14Z 1523.35 2014-05-25T12:19:30Z 1522.87 2014-05-25T12:19:50Z 1521.9 2014-05-25T12:20:13Z 1520.94 2014-05-25T12:21:01Z 1519.98 2014-05-25T12:21:12Z 1517.58 2014-05-25T12:21:25Z 1515.66 2014-05-25T12:21:39Z 1514.69 2014-05-25T12:21:53Z 1513.73 2014-05-25T12:22:06Z 1512.29 2014-05-25T12:22:16Z 1509.89 2014-05-25T12:22:29Z 1507.97 2014-05-25T12:22:41Z 1506.04 2014-05-25T12:22:54Z 1505.08 2014-05-25T12:23:06Z 1505.08 2014-05-25T12:23:22Z 1505.08 2014-05-25T12:23:45Z 1504.6 2014-05-25T12:24:09Z 1501.24 2014-05-25T12:24:23Z 1501.72 2014-05-25T12:24:38Z 1502.68 2014-05-25T12:25:08Z 1501.24 2014-05-25T12:25:10Z 1499.79 2014-05-25T12:25:19Z 1498.35 2014-05-25T12:25:33Z 1497.39 2014-05-25T12:25:42Z 1484.89 2014-05-25T12:27:39Z 1484.41 2014-05-25T12:27:40Z 1482.49 2014-05-25T12:27:52Z 1480.57 2014-05-25T12:28:03Z 1479.13 2014-05-25T12:28:14Z 1478.65 2014-05-25T12:28:18Z 1476.72 2014-05-25T12:28:30Z 1475.28 2014-05-25T12:28:42Z 1473.36 2014-05-25T12:28:51Z 1471.92 2014-05-25T12:29:02Z 1469.51 2014-05-25T12:29:13Z 1467.11 2014-05-25T12:29:41Z 1462.3 2014-05-25T12:29:42Z 1467.11 2014-05-25T12:29:43Z 1466.63 2014-05-25T12:29:50Z 1469.99 2014-05-25T12:29:53Z 1467.11 2014-05-25T12:30:30Z 1465.19 2014-05-25T12:30:41Z 1464.23 2014-05-25T12:30:57Z 1462.3 2014-05-25T12:31:08Z 1459.42 2014-05-25T12:31:22Z 1458.94 2014-05-25T12:31:25Z 1457.02 2014-05-25T12:31:38Z 1455.57 2014-05-25T12:32:06Z 1454.61 2014-05-25T12:32:08Z 1451.73 2014-05-25T12:32:21Z 1451.25 2014-05-25T12:32:24Z 1448.36 2014-05-25T12:32:36Z 1445.96 2014-05-25T12:32:48Z 1445.96 2014-05-25T12:32:59Z 1445.96 2014-05-25T12:33:26Z 1442.6 2014-05-25T12:34:02Z 1441.15 2014-05-25T12:34:16Z 1441.15 2014-05-25T12:34:41Z 1441.15 2014-05-25T12:35:08Z 1437.79 2014-05-25T12:35:25Z 1435.87 2014-05-25T12:35:41Z 1432.98 2014-05-25T12:35:58Z 1431.06 2014-05-25T12:36:08Z 1428.66 2014-05-25T12:36:25Z 1425.77 2014-05-25T12:36:40Z 1425.77 2014-05-25T12:36:42Z 1424.81 2014-05-25T12:36:55Z 1424.33 2014-05-25T12:37:28Z 1423.85 2014-05-25T12:37:41Z 1423.85 2014-05-25T12:38:01Z 1424.81 2014-05-25T12:38:23Z 1425.29 2014-05-25T12:39:01Z 1425.77 2014-05-25T12:39:17Z 1425.77 2014-05-25T12:39:28Z 1426.73 2014-05-25T12:39:54Z 1427.7 2014-05-25T12:40:10Z 1429.62 2014-05-25T12:40:25Z 1430.1 2014-05-25T12:40:45Z 1429.14 2014-05-25T12:41:06Z 1430.1 2014-05-25T12:41:35Z 1431.06 2014-05-25T12:41:51Z 1432.02 2014-05-25T12:42:07Z 1432.98 2014-05-25T12:42:28Z 1433.46 2014-05-25T12:42:43Z 1433.94 2014-05-25T12:43:03Z 1434.42 2014-05-25T12:43:17Z 1435.39 2014-05-25T12:43:32Z 1436.35 2014-05-25T12:43:46Z 1437.79 2014-05-25T12:44:02Z 1438.75 2014-05-25T12:44:15Z 1440.19 2014-05-25T12:44:27Z 1441.63 2014-05-25T12:44:40Z 1443.08 2014-05-25T12:44:52Z 1445 2014-05-25T12:45:06Z 1446.44 2014-05-25T12:45:18Z 1448.36 2014-05-25T12:45:30Z 1449.81 2014-05-25T12:45:43Z 1451.73 2014-05-25T12:45:58Z 1452.21 2014-05-25T12:46:09Z 1452.69 2014-05-25T12:46:21Z 1454.13 2014-05-25T12:46:32Z 1454.61 2014-05-25T12:46:45Z 1455.09 2014-05-25T12:47:00Z 1456.53 2014-05-25T12:47:16Z 1457.02 2014-05-25T12:47:30Z 1457.98 2014-05-25T12:47:44Z 1458.94 2014-05-25T12:47:58Z 1459.9 2014-05-25T12:48:11Z 1460.38 2014-05-25T12:48:23Z 1461.34 2014-05-25T12:48:35Z 1462.78 2014-05-25T12:48:46Z 1463.74 2014-05-25T12:48:58Z 1464.23 2014-05-25T12:49:27Z 1464.71 2014-05-25T12:49:41Z 1465.67 2014-05-25T12:50:08Z 1465.67 2014-05-25T12:50:17Z 1467.11 2014-05-25T12:50:33Z 1467.11 2014-05-25T12:50:49Z 1468.07 2014-05-25T12:51:02Z 1468.55 2014-05-25T12:51:16Z 1469.51 2014-05-25T12:51:32Z 1469.99 2014-05-25T12:51:47Z 1469.99 2014-05-25T12:52:48Z 1469.99 2014-05-25T12:53:25Z 1469.99 2014-05-25T12:53:53Z 1469.51 2014-05-25T12:54:07Z 1469.51 2014-05-25T12:54:22Z 1469.99 2014-05-25T12:55:07Z 1468.55 2014-05-25T12:55:21Z 1467.11 2014-05-25T12:55:35Z 1466.15 2014-05-25T12:55:49Z 1466.15 2014-05-25T12:56:04Z 1466.15 2014-05-25T12:56:31Z 1465.67 2014-05-25T12:56:38Z 1465.67 2014-05-25T12:56:54Z 1465.19 2014-05-25T12:57:32Z 1464.71 2014-05-25T12:57:47Z 1462.78 2014-05-25T12:58:26Z 1462.78 2014-05-25T12:58:29Z 1461.34 2014-05-25T12:58:41Z 1461.34 2014-05-25T12:58:54Z 1460.38 2014-05-25T12:59:09Z 1459.42 2014-05-25T12:59:25Z 1457.5 2014-05-25T12:59:40Z 1454.13 2014-05-25T12:59:54Z 1452.21 2014-05-25T13:00:11Z 1450.77 2014-05-25T13:00:28Z 1448.84 2014-05-25T13:00:45Z 1445.48 2014-05-25T13:01:01Z 1442.11 2014-05-25T13:01:15Z 1439.71 2014-05-25T13:01:29Z 1437.79 2014-05-25T13:01:42Z 1435.87 2014-05-25T13:01:56Z 1433.94 2014-05-25T13:02:12Z 1430.58 2014-05-25T13:02:27Z 1427.7 2014-05-25T13:02:41Z 1425.29 2014-05-25T13:02:53Z 1423.85 2014-05-25T13:03:07Z 1423.37 2014-05-25T13:03:32Z 1421.93 2014-05-25T13:03:51Z 1419.52 2014-05-25T13:04:04Z 1418.56 2014-05-25T13:04:19Z 1417.6 2014-05-25T13:04:33Z 1416.16 2014-05-25T13:04:46Z 1414.24 2014-05-25T13:05:02Z 1412.31 2014-05-25T13:05:16Z 1409.91 2014-05-25T13:05:29Z 1407.51 2014-05-25T13:05:43Z 1405.58 2014-05-25T13:05:57Z 1404.14 2014-05-25T13:06:11Z 1403.66 2014-05-25T13:06:24Z 1402.7 2014-05-25T13:06:38Z 1402.22 2014-05-25T13:06:41Z 1401.74 2014-05-25T13:06:43Z 1401.26 2014-05-25T13:06:47Z 1400.78 2014-05-25T13:06:58Z 1399.82 2014-05-25T13:07:12Z 1398.86 2014-05-25T13:07:26Z 1399.34 2014-05-25T13:07:39Z 1399.82 2014-05-25T13:07:56Z 1398.86 2014-05-25T13:08:25Z