Garmin International 2014-05-24T09:56:00Z 1840.243408 2012-06-18T17:09:11Z 023 sentiero principale Alpe Campo sentiero principale Alpe Campo Circle with X user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 1754.53772 2012-06-18T17:09:11Z 024 bivio bivio Circle with X user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 1710.6103519999999 2012-06-18T17:09:11Z 025 BV rientro sentiero BV rientro sentiero Circle with X user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 1531.7670900000001 2012-06-18T17:09:11Z 026 deviazione alta sentiero 71 deviazione alta sentiero 71 Circle with X user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 904.74627699999996 2012-06-18T17:09:11Z 032 strada per Otra e Vasnera strada per Otra e Vasnera Crossing user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 1872.872314 2012-06-18T17:09:11Z Alpe Laghetto Stella Residence user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 1266.0489500000001 2012-06-18T17:09:11Z Alpe Rose Alpe Rose Alpe Rose Residence user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 1575.918823 2012-06-18T17:09:11Z Alpe Stella Alpe STELLA Alpe STELLA Residence user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 2310.0507809999999 2012-06-18T17:09:11Z Bocchetta d'Ea BOCCHETTA d'EA BOCCHETTA d'EA Crossing user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 1584.3172609999999 2012-06-18T17:09:11Z Bv 8b Otgnoso BV 8B BV 8B TracBack Point user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 1252.5295410000001 2012-06-18T17:09:11Z Bv acquedotto Circle with X user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 1568.174072 2012-06-18T17:09:11Z Bv Castello BV CASTELLO BV CASTELLO TracBack Point user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 880.2578125 2012-06-18T17:09:11Z Bv Mollia Crossing user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 1109.2304690000001 2012-06-18T17:09:11Z Bv Otra BV BV Circle with X user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 1395.375 2012-06-18T17:09:11Z Bv vs Vasnera BV VASNERA ponte crollato BV VASNERA ponte crollato Circle with X user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 1190.4417719999999 2012-06-18T17:09:11Z Chiesa Madonna Neve CHIESA MN CHIESA MN Church user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 1104.599121 2012-06-18T17:09:11Z parcheggio1 START START Parking Area user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 1168.269409 2012-06-18T17:09:11Z passerella sponda destra passerella in ferro sull'Artogna sponda destra passerella in ferro sull'Artogna Bridge user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 1817.2382809999999 2012-06-18T17:09:11Z rudere Alpe diroccata Alpe diroccata Lodge user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 1101.040894 2012-06-18T17:09:11Z sentiero 8 ST8 ST8 Trail Head user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z 1198.0854489999999 2012-06-18T17:09:11Z serbatoio SERB SERB Drinking Water user SymbolAndName Bocchetta d'Ea 15-OTT-11 SymbolAndName Bocchetta d'Ea 15-OTT-11 2012-06-18T17:09:11Z Bocchetta d'Ea 15-OTT-11 Cyan 1104.6900000000001 2011-10-15T08:56:39Z 1104.6900000000001 2011-10-15T08:57:15Z 1104.6900000000001 2011-10-15T08:57:47Z 1105.1700000000001 2011-10-15T08:58:13Z 1105.1700000000001 2011-10-15T08:58:19Z 1105.1700000000001 2011-10-15T08:58:20Z 1105.1700000000001 2011-10-15T08:58:21Z 1104.6900000000001 2011-10-15T08:58:22Z 1105.1700000000001 2011-10-15T08:58:23Z 1105.1700000000001 2011-10-15T08:58:27Z 1105.1700000000001 2011-10-15T08:58:28Z 1105.6500000000001 2011-10-15T08:58:29Z 1105.1700000000001 2011-10-15T08:58:30Z 1105.1700000000001 2011-10-15T08:58:31Z 1105.1700000000001 2011-10-15T08:58:32Z 1105.6500000000001 2011-10-15T08:58:33Z 1105.1700000000001 2011-10-15T08:58:44Z 1105.1700000000001 2011-10-15T08:58:45Z 1105.1700000000001 2011-10-15T08:58:57Z 1105.1700000000001 2011-10-15T08:58:58Z 1105.1700000000001 2011-10-15T08:58:59Z 1105.1700000000001 2011-10-15T08:59:00Z 1105.1700000000001 2011-10-15T08:59:01Z 1105.1700000000001 2011-10-15T08:59:02Z 1105.1700000000001 2011-10-15T08:59:06Z 1105.1700000000001 2011-10-15T08:59:07Z 1105.1700000000001 2011-10-15T08:59:08Z 1105.1700000000001 2011-10-15T08:59:09Z 1105.1700000000001 2011-10-15T08:59:10Z 1105.1700000000001 2011-10-15T08:59:11Z 1105.1700000000001 2011-10-15T08:59:12Z 1105.1700000000001 2011-10-15T08:59:13Z 1105.6500000000001 2011-10-15T08:59:14Z 1105.6500000000001 2011-10-15T08:59:15Z 1105.6500000000001 2011-10-15T08:59:16Z 1105.6500000000001 2011-10-15T08:59:17Z 1105.6500000000001 2011-10-15T08:59:18Z 1105.6500000000001 2011-10-15T08:59:20Z 1105.6500000000001 2011-10-15T08:59:21Z 1105.6500000000001 2011-10-15T08:59:22Z 1105.6500000000001 2011-10-15T08:59:30Z 1105.6500000000001 2011-10-15T08:59:31Z 1105.6500000000001 2011-10-15T08:59:36Z 1105.6500000000001 2011-10-15T08:59:37Z 1105.6500000000001 2011-10-15T08:59:38Z 1105.6500000000001 2011-10-15T08:59:39Z 1106.1300000000001 2011-10-15T08:59:40Z 1105.6500000000001 2011-10-15T08:59:41Z 1105.6500000000001 2011-10-15T08:59:42Z 1105.6500000000001 2011-10-15T08:59:43Z 1106.1300000000001 2011-10-15T08:59:46Z 1106.1300000000001 2011-10-15T08:59:47Z 1106.1300000000001 2011-10-15T08:59:48Z 1106.1300000000001 2011-10-15T08:59:49Z 1106.1300000000001 2011-10-15T08:59:50Z 1105.6500000000001 2011-10-15T08:59:51Z 1106.1300000000001 2011-10-15T08:59:52Z 1106.1300000000001 2011-10-15T08:59:53Z 1106.1300000000001 2011-10-15T08:59:57Z 1106.1300000000001 2011-10-15T08:59:58Z 1106.1300000000001 2011-10-15T08:59:59Z 1106.1300000000001 2011-10-15T09:00:00Z 1106.1300000000001 2011-10-15T09:00:01Z 1106.1300000000001 2011-10-15T09:00:02Z 1106.6099999999999 2011-10-15T09:00:03Z 1107.0999999999999 2011-10-15T09:00:17Z 1106.6099999999999 2011-10-15T09:00:20Z 1107.0999999999999 2011-10-15T09:00:21Z 1107.0999999999999 2011-10-15T09:00:22Z 1107.0999999999999 2011-10-15T09:00:36Z 1107.0999999999999 2011-10-15T09:00:46Z 1106.6099999999999 2011-10-15T09:00:49Z 1107.0999999999999 2011-10-15T09:00:50Z 1107.0999999999999 2011-10-15T09:00:51Z 1107.0999999999999 2011-10-15T09:00:52Z 1106.6099999999999 2011-10-15T09:00:53Z 1107.0999999999999 2011-10-15T09:01:08Z 1107.0999999999999 2011-10-15T09:01:23Z 1107.0999999999999 2011-10-15T09:01:24Z 1106.6099999999999 2011-10-15T09:01:38Z 1105.6500000000001 2011-10-15T09:01:49Z 1105.6500000000001 2011-10-15T09:01:50Z 1105.1700000000001 2011-10-15T09:02:08Z 1104.21 2011-10-15T09:02:23Z 1103.73 2011-10-15T09:02:37Z 1102.77 2011-10-15T09:02:52Z 1102.29 2011-10-15T09:03:10Z 1101.3299999999999 2011-10-15T09:03:24Z 1101.8099999999999 2011-10-15T09:03:38Z 1101.8099999999999 2011-10-15T09:03:51Z 1100.8499999999999 2011-10-15T09:04:06Z 1100.8499999999999 2011-10-15T09:04:24Z 1101.8099999999999 2011-10-15T09:04:25Z 1103.73 2011-10-15T09:04:37Z 1106.6099999999999 2011-10-15T09:04:49Z 1109.98 2011-10-15T09:05:03Z 1112.8599999999999 2011-10-15T09:05:19Z 1115.75 2011-10-15T09:05:34Z 1118.1500000000001 2011-10-15T09:05:48Z 1120.0699999999999 2011-10-15T09:06:00Z 1122.48 2011-10-15T09:06:12Z 1124.8800000000001 2011-10-15T09:06:24Z 1128.24 2011-10-15T09:06:39Z 1130.1700000000001 2011-10-15T09:06:51Z 1132.5699999999999 2011-10-15T09:07:04Z 1134.97 2011-10-15T09:07:14Z 1136.9000000000001 2011-10-15T09:07:27Z 1139.78 2011-10-15T09:07:40Z 1142.1800000000001 2011-10-15T09:07:53Z 1143.6300000000001 2011-10-15T09:08:06Z 1146.51 2011-10-15T09:08:19Z 1148.4300000000001 2011-10-15T09:08:31Z 1150.8399999999999 2011-10-15T09:08:43Z 1153.24 2011-10-15T09:08:56Z 1155.6400000000001 2011-10-15T09:09:09Z 1158.53 2011-10-15T09:09:22Z 1159.01 2011-10-15T09:09:25Z 1160.9300000000001 2011-10-15T09:09:38Z 1163.3299999999999 2011-10-15T09:09:51Z 1165.74 2011-10-15T09:10:04Z 1168.1400000000001 2011-10-15T09:10:17Z 1170.0599999999999 2011-10-15T09:10:30Z 1172.47 2011-10-15T09:10:44Z 1174.3900000000001 2011-10-15T09:10:56Z 1175.8299999999999 2011-10-15T09:11:04Z 1177.75 2011-10-15T09:11:15Z 1180.1600000000001 2011-10-15T09:11:29Z 1182.5599999999999 2011-10-15T09:11:42Z 1184.96 2011-10-15T09:11:55Z 1187.3699999999999 2011-10-15T09:12:08Z 1189.77 2011-10-15T09:12:22Z 1192.1700000000001 2011-10-15T09:12:35Z 1195.0599999999999 2011-10-15T09:12:50Z 1196.98 2011-10-15T09:13:02Z 1197.9400000000001 2011-10-15T09:13:15Z 1197.9400000000001 2011-10-15T09:13:43Z 1198.4200000000001 2011-10-15T09:14:13Z 1198.4200000000001 2011-10-15T09:14:41Z 1199.3800000000001 2011-10-15T09:14:59Z 1201.79 2011-10-15T09:15:10Z 1203.71 2011-10-15T09:15:23Z 1206.5899999999999 2011-10-15T09:15:39Z 1209.96 2011-10-15T09:15:54Z 1212.3599999999999 2011-10-15T09:16:07Z 1214.28 2011-10-15T09:16:18Z 1216.21 2011-10-15T09:16:29Z 1218.6099999999999 2011-10-15T09:16:41Z 1219.0899999999999 2011-10-15T09:16:43Z 1221.49 2011-10-15T09:16:55Z 1223.4200000000001 2011-10-15T09:17:06Z 1224.8599999999999 2011-10-15T09:17:16Z 1227.26 2011-10-15T09:17:28Z 1230.1400000000001 2011-10-15T09:17:43Z 1232.0699999999999 2011-10-15T09:17:54Z 1233.99 2011-10-15T09:18:04Z 1236.3900000000001 2011-10-15T09:18:17Z 1238.3199999999999 2011-10-15T09:18:29Z 1240.24 2011-10-15T09:18:42Z 1242.1600000000001 2011-10-15T09:18:53Z 1244.0799999999999 2011-10-15T09:19:06Z 1244.5599999999999 2011-10-15T09:19:08Z 1246.49 2011-10-15T09:19:21Z 1248.4100000000001 2011-10-15T09:19:31Z 1249.8499999999999 2011-10-15T09:19:40Z 1251.29 2011-10-15T09:19:48Z 1252.25 2011-10-15T09:19:53Z 1252.74 2011-10-15T09:20:07Z 1253.7 2011-10-15T09:20:29Z 1256.5799999999999 2011-10-15T09:20:43Z 1258.98 2011-10-15T09:20:55Z 1260.9100000000001 2011-10-15T09:21:07Z 1263.3099999999999 2011-10-15T09:21:20Z 1265.23 2011-10-15T09:21:31Z 1266.6700000000001 2011-10-15T09:21:40Z 1269.0799999999999 2011-10-15T09:21:53Z 1271.48 2011-10-15T09:22:06Z 1273.8800000000001 2011-10-15T09:22:18Z 1276.29 2011-10-15T09:22:30Z 1278.21 2011-10-15T09:22:41Z 1280.6099999999999 2011-10-15T09:22:54Z 1281.0899999999999 2011-10-15T09:22:57Z 1283.5 2011-10-15T09:23:11Z 1285.4200000000001 2011-10-15T09:23:19Z 1285.4200000000001 2011-10-15T09:23:21Z 1285.9000000000001 2011-10-15T09:23:24Z 1287.8199999999999 2011-10-15T09:23:36Z 1290.71 2011-10-15T09:23:49Z 1293.1099999999999 2011-10-15T09:24:03Z 1295.03 2011-10-15T09:24:14Z 1297.4400000000001 2011-10-15T09:24:27Z 1300.3199999999999 2011-10-15T09:24:40Z 1302.24 2011-10-15T09:24:52Z 1304.6500000000001 2011-10-15T09:25:04Z 1306.5699999999999 2011-10-15T09:25:16Z 1308.49 2011-10-15T09:25:28Z 1309.9300000000001 2011-10-15T09:25:40Z 1312.3399999999999 2011-10-15T09:25:53Z 1314.26 2011-10-15T09:26:07Z 1316.6600000000001 2011-10-15T09:26:25Z 1318.5899999999999 2011-10-15T09:26:37Z 1320.99 2011-10-15T09:26:46Z 1320.99 2011-10-15T09:26:58Z 1321.47 2011-10-15T09:27:01Z 1323.8699999999999 2011-10-15T09:27:14Z 1326.76 2011-10-15T09:27:27Z 1326.76 2011-10-15T09:27:34Z 1327.72 2011-10-15T09:27:41Z 1329.1600000000001 2011-10-15T09:27:52Z 1331.5599999999999 2011-10-15T09:28:05Z 1333.97 2011-10-15T09:28:17Z 1334.9300000000001 2011-10-15T09:28:21Z 1337.3299999999999 2011-10-15T09:28:33Z 1340.22 2011-10-15T09:28:48Z 1342.1400000000001 2011-10-15T09:29:01Z 1344.0599999999999 2011-10-15T09:29:15Z 1346.46 2011-10-15T09:29:30Z 1348.8699999999999 2011-10-15T09:29:41Z 1350.79 2011-10-15T09:29:52Z 1351.75 2011-10-15T09:30:04Z 1351.27 2011-10-15T09:30:08Z 1352.23 2011-10-15T09:30:17Z 1355.1199999999999 2011-10-15T09:30:30Z 1356.5599999999999 2011-10-15T09:30:41Z 1358.48 2011-10-15T09:30:45Z 1359.9200000000001 2011-10-15T09:30:55Z 1361.3599999999999 2011-10-15T09:31:05Z 1364.25 2011-10-15T09:31:17Z 1366.1700000000001 2011-10-15T09:31:28Z 1368.5699999999999 2011-10-15T09:31:43Z 1368.5699999999999 2011-10-15T09:31:45Z 1370.5 2011-10-15T09:31:57Z 1370.98 2011-10-15T09:32:00Z 1370.98 2011-10-15T09:32:02Z 1372.9000000000001 2011-10-15T09:32:13Z 1373.3800000000001 2011-10-15T09:32:18Z 1375.78 2011-10-15T09:32:31Z 1375.78 2011-10-15T09:32:33Z 1376.75 2011-10-15T09:32:39Z 1378.1900000000001 2011-10-15T09:32:52Z 1380.5899999999999 2011-10-15T09:33:05Z 1382.51 2011-10-15T09:33:20Z 1383.96 2011-10-15T09:33:32Z 1384.4400000000001 2011-10-15T09:33:43Z 1387.3199999999999 2011-10-15T09:33:56Z 1409.9100000000001 2011-10-15T09:37:49Z 1410.3900000000001 2011-10-15T09:37:58Z 1412.3099999999999 2011-10-15T09:38:10Z 1414.24 2011-10-15T09:38:20Z 1416.6400000000001 2011-10-15T09:38:32Z 1418.5599999999999 2011-10-15T09:38:44Z 1420 2011-10-15T09:38:54Z 1421.45 2011-10-15T09:39:06Z 1421.45 2011-10-15T09:39:26Z 1421.45 2011-10-15T09:39:48Z 1422.8900000000001 2011-10-15T09:40:03Z 1424.3299999999999 2011-10-15T09:40:12Z 1425.77 2011-10-15T09:40:18Z 1426.73 2011-10-15T09:40:34Z 1427.7 2011-10-15T09:40:47Z 1428.6600000000001 2011-10-15T09:41:04Z 1429.1400000000001 2011-10-15T09:41:09Z 1429.6199999999999 2011-10-15T09:41:11Z 1430.5799999999999 2011-10-15T09:41:15Z 1432.5 2011-10-15T09:41:29Z 1432.02 2011-10-15T09:41:40Z 1432.02 2011-10-15T09:41:51Z 1431.54 2011-10-15T09:41:56Z 1431.0599999999999 2011-10-15T09:42:01Z 1432.02 2011-10-15T09:42:10Z 1432.5 2011-10-15T09:42:27Z 1432.02 2011-10-15T09:42:48Z 1432.02 2011-10-15T09:43:13Z 1432.5 2011-10-15T09:43:25Z 1434.4200000000001 2011-10-15T09:43:39Z 1436.8299999999999 2011-10-15T09:43:47Z 1438.27 2011-10-15T09:43:56Z 1438.75 2011-10-15T09:43:58Z 1441.1500000000001 2011-10-15T09:44:11Z 1441.1500000000001 2011-10-15T09:44:12Z 1443.5599999999999 2011-10-15T09:44:23Z 1444.52 2011-10-15T09:44:27Z 1446.9200000000001 2011-10-15T09:44:41Z 1446.9200000000001 2011-10-15T09:44:49Z 1447.4000000000001 2011-10-15T09:45:04Z 1447.8800000000001 2011-10-15T09:45:11Z 1448.3599999999999 2011-10-15T09:45:13Z 1449.8099999999999 2011-10-15T09:45:21Z 1450.77 2011-10-15T09:45:25Z 1454.1300000000001 2011-10-15T09:45:40Z 1454.1300000000001 2011-10-15T09:46:00Z 1454.1300000000001 2011-10-15T09:46:20Z 1454.6099999999999 2011-10-15T09:46:32Z 1455.0899999999999 2011-10-15T09:46:33Z 1456.53 2011-10-15T09:46:40Z 1458.9400000000001 2011-10-15T09:46:54Z 1459.4200000000001 2011-10-15T09:46:55Z 1458.9400000000001 2011-10-15T09:46:58Z 1462.3 2011-10-15T09:47:12Z 1463.74 2011-10-15T09:47:24Z 1465.6700000000001 2011-10-15T09:47:35Z 1466.6300000000001 2011-10-15T09:47:40Z 1468.55 2011-10-15T09:47:54Z 1469.03 2011-10-15T09:48:02Z 1470.47 2011-10-15T09:48:16Z 1471.9200000000001 2011-10-15T09:48:26Z 1473.8399999999999 2011-10-15T09:48:35Z 1475.28 2011-10-15T09:48:42Z 1476.72 2011-10-15T09:48:51Z 1478.1600000000001 2011-10-15T09:49:03Z 1480.0899999999999 2011-10-15T09:49:16Z 1480.0899999999999 2011-10-15T09:49:42Z 1481.05 2011-10-15T09:49:45Z 1482.49 2011-10-15T09:49:58Z 1484.8900000000001 2011-10-15T09:50:10Z 1485.8499999999999 2011-10-15T09:50:28Z 1487.78 2011-10-15T09:50:39Z 1489.7 2011-10-15T09:50:49Z 1491.1400000000001 2011-10-15T09:51:06Z 1493.55 2011-10-15T09:51:18Z 1494.51 2011-10-15T09:51:32Z 1495.95 2011-10-15T09:51:40Z 1495.95 2011-10-15T09:51:42Z 1496.4300000000001 2011-10-15T09:51:54Z 1497.8699999999999 2011-10-15T09:52:04Z 1498.8299999999999 2011-10-15T09:52:08Z 1500.76 2011-10-15T09:52:20Z 1502.6800000000001 2011-10-15T09:52:33Z 1504.5999999999999 2011-10-15T09:52:46Z 1504.5999999999999 2011-10-15T09:52:47Z 1506.04 2011-10-15T09:52:57Z 1506.04 2011-10-15T09:53:07Z 1506.04 2011-10-15T09:53:31Z 1506.04 2011-10-15T09:53:51Z 1506.04 2011-10-15T09:54:09Z 1506.04 2011-10-15T09:54:31Z 1506.04 2011-10-15T09:54:49Z 1505.5599999999999 2011-10-15T09:55:07Z 1506.04 2011-10-15T09:55:23Z 1506.52 2011-10-15T09:55:32Z 1506.04 2011-10-15T09:55:45Z 1506.04 2011-10-15T09:56:01Z 1506.04 2011-10-15T09:56:19Z 1508.45 2011-10-15T09:56:31Z 1509.8900000000001 2011-10-15T09:56:40Z 1510.8499999999999 2011-10-15T09:56:53Z 1510.8499999999999 2011-10-15T09:56:55Z 1511.3299999999999 2011-10-15T09:57:03Z 1511.8099999999999 2011-10-15T09:57:05Z 1512.77 2011-10-15T09:57:14Z 1512.77 2011-10-15T09:57:17Z 1513.73 2011-10-15T09:57:23Z 1513.73 2011-10-15T09:57:24Z 1514.6900000000001 2011-10-15T09:57:33Z 1517.0999999999999 2011-10-15T09:57:46Z 1519.02 2011-10-15T09:57:58Z 1521.4200000000001 2011-10-15T09:58:12Z 1523.3499999999999 2011-10-15T09:58:24Z 1523.3499999999999 2011-10-15T09:58:47Z 1526.23 2011-10-15T09:59:01Z 1527.1900000000001 2011-10-15T09:59:14Z 1529.1099999999999 2011-10-15T09:59:26Z 1531.04 2011-10-15T09:59:36Z 1533.4400000000001 2011-10-15T09:59:49Z 1536.3199999999999 2011-10-15T10:00:03Z 1536.8 2011-10-15T10:00:05Z 1539.21 2011-10-15T10:00:18Z 1540.1700000000001 2011-10-15T10:00:22Z 1542.0899999999999 2011-10-15T10:00:34Z 1542.5699999999999 2011-10-15T10:00:38Z 1543.53 2011-10-15T10:00:41Z 1545.46 2011-10-15T10:00:52Z 1546.9000000000001 2011-10-15T10:01:03Z 1549.3 2011-10-15T10:01:14Z 1549.3 2011-10-15T10:01:16Z 1550.26 2011-10-15T10:01:29Z 1550.74 2011-10-15T10:01:30Z 1551.22 2011-10-15T10:01:41Z 1551.71 2011-10-15T10:01:45Z 1552.6700000000001 2011-10-15T10:01:48Z 1552.6700000000001 2011-10-15T10:01:51Z 1554.1099999999999 2011-10-15T10:02:02Z 1556.03 2011-10-15T10:02:12Z 1556.51 2011-10-15T10:02:18Z 1557.95 2011-10-15T10:02:30Z 1559.4000000000001 2011-10-15T10:02:40Z 1559.8800000000001 2011-10-15T10:02:54Z 1561.3199999999999 2011-10-15T10:03:07Z 1563.72 2011-10-15T10:03:20Z 1565.1600000000001 2011-10-15T10:03:29Z 1566.6099999999999 2011-10-15T10:03:41Z 1567.0899999999999 2011-10-15T10:03:48Z 1568.53 2011-10-15T10:03:59Z 1568.05 2011-10-15T10:04:14Z 1568.05 2011-10-15T10:04:45Z 1568.53 2011-10-15T10:05:10Z 1568.53 2011-10-15T10:05:37Z 1568.53 2011-10-15T10:06:12Z 1568.53 2011-10-15T10:06:39Z 1568.05 2011-10-15T10:06:55Z 1568.53 2011-10-15T10:07:04Z 1568.05 2011-10-15T10:07:16Z 1568.53 2011-10-15T10:07:27Z 1568.53 2011-10-15T10:07:28Z 1568.53 2011-10-15T10:07:36Z 1569.01 2011-10-15T10:07:41Z 1569.49 2011-10-15T10:07:53Z 1569.49 2011-10-15T10:07:55Z 1570.45 2011-10-15T10:08:03Z 1569.97 2011-10-15T10:08:06Z 1572.3699999999999 2011-10-15T10:08:20Z 1572.3699999999999 2011-10-15T10:08:22Z 1572.3699999999999 2011-10-15T10:08:28Z 1572.3699999999999 2011-10-15T10:08:33Z 1573.3299999999999 2011-10-15T10:08:45Z 1574.78 2011-10-15T10:08:59Z 1576.22 2011-10-15T10:09:12Z 1577.6600000000001 2011-10-15T10:09:26Z 1576.7 2011-10-15T10:09:39Z 1575.74 2011-10-15T10:09:52Z 1576.22 2011-10-15T10:10:18Z 1576.7 2011-10-15T10:10:35Z 1576.7 2011-10-15T10:10:59Z 1576.7 2011-10-15T10:11:24Z 1578.1400000000001 2011-10-15T10:28:43Z 1580.0599999999999 2011-10-15T10:28:53Z 1581.99 2011-10-15T10:29:03Z 1582.95 2011-10-15T10:29:13Z 1584.3900000000001 2011-10-15T10:29:28Z 1584.3900000000001 2011-10-15T10:29:43Z 1583.4300000000001 2011-10-15T10:30:02Z 1583.4300000000001 2011-10-15T10:30:36Z 1584.3900000000001 2011-10-15T10:31:05Z 1586.79 2011-10-15T10:31:19Z 1587.27 2011-10-15T10:31:24Z 1589.6800000000001 2011-10-15T10:31:38Z 1592.0799999999999 2011-10-15T10:31:49Z 1594.96 2011-10-15T10:32:02Z 1597.8499999999999 2011-10-15T10:32:15Z 1600.73 2011-10-15T10:32:28Z 1603.6199999999999 2011-10-15T10:32:41Z 1605.54 2011-10-15T10:32:51Z 1607.9400000000001 2011-10-15T10:33:03Z 1608.9000000000001 2011-10-15T10:33:07Z 1607.9400000000001 2011-10-15T10:33:18Z 1607.46 2011-10-15T10:33:21Z 1606.98 2011-10-15T10:33:24Z 1606.98 2011-10-15T10:33:35Z 1606.98 2011-10-15T10:33:38Z 1606.5 2011-10-15T10:33:44Z 1606.5 2011-10-15T10:33:47Z 1606.5 2011-10-15T10:33:52Z 1606.02 2011-10-15T10:33:56Z 1606.5 2011-10-15T10:34:01Z 1606.98 2011-10-15T10:34:08Z 1606.02 2011-10-15T10:34:14Z 1605.54 2011-10-15T10:34:28Z 1604.0999999999999 2011-10-15T10:34:39Z 1604.0999999999999 2011-10-15T10:34:46Z 1604.5799999999999 2011-10-15T10:34:50Z 1604.0999999999999 2011-10-15T10:34:52Z 1605.54 2011-10-15T10:35:01Z 1605.0599999999999 2011-10-15T10:35:03Z 1605.0599999999999 2011-10-15T10:35:06Z 1605.0599999999999 2011-10-15T10:35:14Z 1606.5 2011-10-15T10:35:25Z 1607.9400000000001 2011-10-15T10:35:39Z 1611.3099999999999 2011-10-15T10:35:50Z 1613.23 2011-10-15T10:36:00Z 1614.6700000000001 2011-10-15T10:36:11Z 1617.5599999999999 2011-10-15T10:36:25Z 1620.4400000000001 2011-10-15T10:36:40Z 1623.3199999999999 2011-10-15T10:36:54Z 1625.73 2011-10-15T10:37:05Z 1628.1300000000001 2011-10-15T10:37:18Z 1631.01 2011-10-15T10:37:32Z 1633.9000000000001 2011-10-15T10:37:46Z 1636.3 2011-10-15T10:37:58Z 1638.22 2011-10-15T10:38:07Z 1640.6300000000001 2011-10-15T10:38:22Z 1643.03 2011-10-15T10:38:33Z 1644.95 2011-10-15T10:38:43Z 1647.3599999999999 2011-10-15T10:38:56Z 1650.24 2011-10-15T10:39:07Z 1652.1600000000001 2011-10-15T10:39:19Z 1654.5699999999999 2011-10-15T10:39:31Z 1655.05 2011-10-15T10:39:40Z 1657.45 2011-10-15T10:39:52Z 1659.3699999999999 2011-10-15T10:40:04Z 1661.78 2011-10-15T10:40:15Z 1664.1800000000001 2011-10-15T10:40:28Z 1666.0999999999999 2011-10-15T10:40:38Z 1665.6199999999999 2011-10-15T10:40:55Z 1666.5799999999999 2011-10-15T10:41:17Z 1666.0999999999999 2011-10-15T10:41:38Z 1667.0599999999999 2011-10-15T10:41:50Z 1670.4300000000001 2011-10-15T10:42:01Z 1672.3499999999999 2011-10-15T10:42:12Z 1675.23 2011-10-15T10:42:24Z 1677.6400000000001 2011-10-15T10:42:38Z 1680.52 2011-10-15T10:42:51Z 1682.9300000000001 2011-10-15T10:43:03Z 1686.29 2011-10-15T10:43:17Z 1687.73 2011-10-15T10:43:26Z 1690.1400000000001 2011-10-15T10:43:39Z 1693.5 2011-10-15T10:43:52Z 1694.46 2011-10-15T10:43:57Z 1697.3399999999999 2011-10-15T10:44:09Z 1699.75 2011-10-15T10:44:24Z 1703.1099999999999 2011-10-15T10:44:37Z 1704.55 2011-10-15T10:44:48Z 1706 2011-10-15T10:45:07Z 1708.8800000000001 2011-10-15T10:45:20Z 1711.28 2011-10-15T10:45:31Z 1712.73 2011-10-15T10:45:45Z 1713.21 2011-10-15T10:46:03Z 1713.6900000000001 2011-10-15T10:46:34Z 1712.73 2011-10-15T10:46:55Z 1712.73 2011-10-15T10:47:22Z 1713.21 2011-10-15T10:47:45Z 1713.6900000000001 2011-10-15T10:47:59Z 1715.6099999999999 2011-10-15T10:48:13Z 1718.01 2011-10-15T10:48:25Z 1719.46 2011-10-15T10:48:39Z 1721.3800000000001 2011-10-15T10:48:52Z 1724.26 2011-10-15T10:49:06Z 1727.1500000000001 2011-10-15T10:49:20Z 1730.03 2011-10-15T10:49:33Z 1732.4300000000001 2011-10-15T10:49:45Z 1735.8 2011-10-15T10:49:58Z 1738.2 2011-10-15T10:50:08Z 1737.72 2011-10-15T10:50:09Z 1739.6400000000001 2011-10-15T10:50:22Z 1739.6400000000001 2011-10-15T10:50:44Z 1742.53 2011-10-15T10:50:59Z 1744.9300000000001 2011-10-15T10:51:09Z 1747.3299999999999 2011-10-15T10:51:22Z 1749.26 2011-10-15T10:51:32Z 1750.22 2011-10-15T10:51:48Z 1753.5799999999999 2011-10-15T10:52:01Z 1755.99 2011-10-15T10:52:14Z 1759.3499999999999 2011-10-15T10:52:28Z 1761.27 2011-10-15T10:52:42Z 1762.71 2011-10-15T10:52:49Z 1764.6400000000001 2011-10-15T10:52:58Z 1766.0799999999999 2011-10-15T10:53:05Z 1769.4400000000001 2011-10-15T10:53:18Z 1770.8900000000001 2011-10-15T10:53:30Z 1773.29 2011-10-15T10:53:42Z 1773.29 2011-10-15T10:53:55Z 1773.29 2011-10-15T10:54:16Z 1774.25 2011-10-15T10:54:34Z 1777.1300000000001 2011-10-15T10:54:46Z 1780.5 2011-10-15T10:54:57Z 1782.9000000000001 2011-10-15T10:55:09Z 1783.3800000000001 2011-10-15T10:55:14Z 1783.3800000000001 2011-10-15T10:55:21Z 1783.8599999999999 2011-10-15T10:55:23Z 1785.3099999999999 2011-10-15T10:55:29Z 1785.3099999999999 2011-10-15T10:55:31Z 1787.23 2011-10-15T10:55:44Z 1788.6700000000001 2011-10-15T10:55:56Z 1790.5899999999999 2011-10-15T10:56:05Z 1793.48 2011-10-15T10:56:18Z 1795.4000000000001 2011-10-15T10:56:29Z 1798.28 2011-10-15T10:56:40Z 1800.6900000000001 2011-10-15T10:56:52Z 1803.0899999999999 2011-10-15T10:57:04Z 1803.5699999999999 2011-10-15T10:57:22Z 1803.0899999999999 2011-10-15T10:57:35Z 1804.05 2011-10-15T10:57:44Z 1803.5699999999999 2011-10-15T10:57:46Z 1806.45 2011-10-15T10:58:00Z 1806.9400000000001 2011-10-15T10:58:12Z 1806.9400000000001 2011-10-15T10:58:14Z 1806.9400000000001 2011-10-15T10:58:16Z 1809.3399999999999 2011-10-15T10:58:27Z 1810.3 2011-10-15T10:58:40Z 1811.74 2011-10-15T10:59:02Z 1813.1800000000001 2011-10-15T10:59:06Z 1813.1800000000001 2011-10-15T10:59:08Z 1814.6300000000001 2011-10-15T10:59:14Z 1815.1099999999999 2011-10-15T10:59:25Z 1815.1099999999999 2011-10-15T10:59:31Z 1815.5899999999999 2011-10-15T10:59:36Z 1815.5899999999999 2011-10-15T10:59:38Z 1816.55 2011-10-15T10:59:41Z 1817.51 2011-10-15T10:59:51Z 1817.51 2011-10-15T11:00:11Z 1817.51 2011-10-15T11:00:29Z 1817.03 2011-10-15T11:00:58Z 1817.51 2011-10-15T11:01:15Z 1817.51 2011-10-15T11:01:23Z 1817.51 2011-10-15T11:01:25Z 1817.03 2011-10-15T11:01:37Z 1817.51 2011-10-15T11:01:38Z 1816.55 2011-10-15T11:01:42Z 1816.0699999999999 2011-10-15T11:01:46Z 1816.55 2011-10-15T11:01:48Z 1817.99 2011-10-15T11:01:58Z 1817.51 2011-10-15T11:02:00Z 1817.99 2011-10-15T11:02:04Z 1817.51 2011-10-15T11:02:16Z 1817.51 2011-10-15T11:02:23Z 1817.03 2011-10-15T11:02:27Z 1817.03 2011-10-15T11:02:32Z 1817.03 2011-10-15T11:02:36Z 1817.51 2011-10-15T11:02:39Z 1819.4300000000001 2011-10-15T11:02:46Z 1819.4300000000001 2011-10-15T11:02:51Z 1819.4300000000001 2011-10-15T11:02:55Z 1818.95 2011-10-15T11:02:59Z 1819.9100000000001 2011-10-15T11:03:13Z 1819.4300000000001 2011-10-15T11:03:14Z 1819.4300000000001 2011-10-15T11:03:17Z 1818.95 2011-10-15T11:03:20Z 1819.4300000000001 2011-10-15T11:03:23Z 1819.4300000000001 2011-10-15T11:03:25Z 1819.9100000000001 2011-10-15T11:03:28Z 1820.3900000000001 2011-10-15T11:03:30Z 1823.76 2011-10-15T11:10:55Z 1824.72 2011-10-15T11:11:01Z 1826.1600000000001 2011-10-15T11:11:08Z 1826.1600000000001 2011-10-15T11:11:13Z 1826.1600000000001 2011-10-15T11:11:15Z 1825.6800000000001 2011-10-15T11:11:18Z 1826.1600000000001 2011-10-15T11:11:24Z 1827.1199999999999 2011-10-15T11:11:30Z 1829.05 2011-10-15T11:11:38Z 1831.45 2011-10-15T11:11:48Z 1831.9300000000001 2011-10-15T11:11:50Z 1832.4100000000001 2011-10-15T11:11:52Z 1832.4100000000001 2011-10-15T11:11:54Z 1833.3699999999999 2011-10-15T11:11:58Z 1833.8499999999999 2011-10-15T11:12:00Z 1834.8099999999999 2011-10-15T11:12:05Z 1835.29 2011-10-15T11:12:07Z 1835.77 2011-10-15T11:12:09Z 1836.26 2011-10-15T11:12:11Z 1838.6600000000001 2011-10-15T11:12:23Z 1838.6600000000001 2011-10-15T11:12:29Z 1839.6199999999999 2011-10-15T11:12:35Z 1842.02 2011-10-15T11:12:46Z 1844.4300000000001 2011-10-15T11:12:57Z 1846.8299999999999 2011-10-15T11:13:09Z 1848.27 2011-10-15T11:13:15Z 1848.75 2011-10-15T11:13:17Z 1848.75 2011-10-15T11:13:20Z 1850.6800000000001 2011-10-15T11:13:29Z 1850.1900000000001 2011-10-15T11:13:33Z 1850.6800000000001 2011-10-15T11:13:41Z 1853.5599999999999 2011-10-15T11:13:50Z 1854.52 2011-10-15T11:13:54Z 1857.4000000000001 2011-10-15T11:14:05Z 1858.3699999999999 2011-10-15T11:14:09Z 1860.77 2011-10-15T11:14:19Z 1861.25 2011-10-15T11:14:34Z 1861.25 2011-10-15T11:14:37Z 1861.25 2011-10-15T11:14:39Z 1862.6900000000001 2011-10-15T11:14:44Z 1863.1700000000001 2011-10-15T11:14:48Z 1864.1300000000001 2011-10-15T11:14:52Z 1864.6099999999999 2011-10-15T11:14:57Z 1865.0899999999999 2011-10-15T11:15:03Z 1865.5799999999999 2011-10-15T11:15:06Z 1866.0599999999999 2011-10-15T11:15:08Z 1867.98 2011-10-15T11:15:19Z 1867.5 2011-10-15T11:15:27Z 1869.4200000000001 2011-10-15T11:15:37Z 1871.8199999999999 2011-10-15T11:15:47Z 1872.79 2011-10-15T11:16:00Z 1873.27 2011-10-15T11:16:11Z 1874.23 2011-10-15T11:16:18Z 1874.23 2011-10-15T11:16:21Z 1874.23 2011-10-15T11:16:22Z 1874.23 2011-10-15T11:16:25Z 1874.23 2011-10-15T11:16:27Z 1874.71 2011-10-15T11:16:34Z 1876.1500000000001 2011-10-15T11:16:43Z 1876.6300000000001 2011-10-15T11:16:54Z 1876.6300000000001 2011-10-15T11:17:07Z 1876.6300000000001 2011-10-15T11:17:18Z 1876.6300000000001 2011-10-15T11:17:37Z 1876.1500000000001 2011-10-15T11:17:42Z 1876.1500000000001 2011-10-15T11:17:54Z 1876.1500000000001 2011-10-15T11:18:09Z 1876.1500000000001 2011-10-15T11:18:22Z 1876.1500000000001 2011-10-15T11:18:41Z 1876.1500000000001 2011-10-15T11:19:04Z 1876.1500000000001 2011-10-15T11:19:32Z 1876.1500000000001 2011-10-15T11:19:56Z 1875.6700000000001 2011-10-15T11:20:20Z 1875.1900000000001 2011-10-15T11:20:49Z 1875.1900000000001 2011-10-15T11:21:20Z 1876.1500000000001 2011-10-15T11:21:38Z 1875.6700000000001 2011-10-15T11:22:01Z 1875.1900000000001 2011-10-15T11:22:25Z 1875.6700000000001 2011-10-15T11:22:37Z 1875.6700000000001 2011-10-15T11:23:00Z 1875.6700000000001 2011-10-15T11:23:18Z 1875.6700000000001 2011-10-15T11:23:33Z 1876.1500000000001 2011-10-15T11:23:44Z 1876.1500000000001 2011-10-15T11:24:37Z 1876.1500000000001 2011-10-15T11:24:49Z 1876.1500000000001 2011-10-15T11:25:17Z 1876.1500000000001 2011-10-15T11:25:39Z 1876.1500000000001 2011-10-15T11:25:59Z 1875.6700000000001 2011-10-15T11:26:14Z 1875.6700000000001 2011-10-15T11:26:33Z 1875.6700000000001 2011-10-15T11:27:03Z 1875.6700000000001 2011-10-15T11:27:24Z 1875.6700000000001 2011-10-15T11:27:41Z 1875.6700000000001 2011-10-15T11:27:59Z 1875.1900000000001 2011-10-15T11:28:21Z 1875.1900000000001 2011-10-15T11:28:46Z 1875.1900000000001 2011-10-15T11:29:18Z 1875.1900000000001 2011-10-15T11:29:48Z 1874.71 2011-10-15T11:30:08Z 1874.71 2011-10-15T11:30:34Z 1874.71 2011-10-15T11:31:00Z 1874.71 2011-10-15T11:31:27Z 1874.23 2011-10-15T11:31:51Z 1874.23 2011-10-15T11:32:16Z 1874.23 2011-10-15T11:32:34Z 1874.23 2011-10-15T11:32:58Z 1874.23 2011-10-15T11:33:20Z 1874.71 2011-10-15T11:33:45Z 1874.23 2011-10-15T11:34:06Z 1874.23 2011-10-15T11:34:25Z 1874.23 2011-10-15T11:34:37Z 1873.75 2011-10-15T11:34:55Z 1874.23 2011-10-15T11:35:16Z 1874.23 2011-10-15T11:35:38Z 1874.23 2011-10-15T11:35:53Z 1874.23 2011-10-15T11:36:21Z 1873.75 2011-10-15T11:36:43Z 1873.75 2011-10-15T11:36:58Z 1873.75 2011-10-15T11:37:10Z 1873.75 2011-10-15T11:37:26Z 1873.75 2011-10-15T11:37:39Z 1873.75 2011-10-15T11:38:03Z 1873.75 2011-10-15T11:38:19Z 1873.75 2011-10-15T11:38:40Z 1873.27 2011-10-15T11:39:03Z 1873.27 2011-10-15T11:39:33Z 1873.27 2011-10-15T11:40:07Z 1873.27 2011-10-15T11:40:31Z 1873.27 2011-10-15T11:40:44Z 1873.27 2011-10-15T11:41:02Z 1872.79 2011-10-15T11:41:18Z 1872.79 2011-10-15T11:41:22Z 1872.79 2011-10-15T11:41:32Z 1873.27 2011-10-15T11:41:49Z 1873.27 2011-10-15T11:42:02Z 1873.27 2011-10-15T11:42:16Z 1873.27 2011-10-15T11:42:40Z 1873.27 2011-10-15T11:43:02Z 1873.27 2011-10-15T11:43:24Z 1873.27 2011-10-15T11:43:40Z 1873.27 2011-10-15T11:44:06Z 1873.27 2011-10-15T11:44:32Z 1873.27 2011-10-15T11:44:59Z 1873.27 2011-10-15T11:45:25Z 1873.27 2011-10-15T11:45:54Z 1873.27 2011-10-15T11:46:24Z 1873.27 2011-10-15T11:46:36Z 1873.27 2011-10-15T11:46:52Z 1873.27 2011-10-15T11:47:13Z 1873.27 2011-10-15T11:47:40Z 1873.27 2011-10-15T11:48:11Z 1873.27 2011-10-15T11:48:36Z 1873.27 2011-10-15T11:48:37Z 1873.27 2011-10-15T11:48:53Z 1872.3 2011-10-15T11:49:13Z 1872.3 2011-10-15T11:49:19Z 1873.27 2011-10-15T11:49:35Z 1873.27 2011-10-15T11:49:57Z 1873.27 2011-10-15T11:50:12Z 1873.27 2011-10-15T11:50:33Z 1873.27 2011-10-15T11:50:53Z 1873.27 2011-10-15T11:51:14Z 1873.27 2011-10-15T11:51:33Z 1873.75 2011-10-15T11:51:58Z 1873.75 2011-10-15T11:52:20Z 1873.27 2011-10-15T11:52:35Z 1873.75 2011-10-15T11:52:45Z 1873.75 2011-10-15T11:52:57Z 1873.27 2011-10-15T11:53:10Z 1873.75 2011-10-15T11:53:29Z 1872.79 2011-10-15T11:53:49Z 1872.79 2011-10-15T11:53:59Z 1873.75 2011-10-15T11:54:03Z 1874.71 2011-10-15T11:54:15Z 1874.71 2011-10-15T11:54:17Z 1874.23 2011-10-15T11:54:20Z 1874.23 2011-10-15T11:54:33Z 1874.23 2011-10-15T11:54:34Z 1874.71 2011-10-15T11:54:46Z 1875.6700000000001 2011-10-15T11:54:55Z 1875.6700000000001 2011-10-15T11:54:59Z 1877.1099999999999 2011-10-15T11:55:10Z 1877.5899999999999 2011-10-15T11:55:16Z 1878.0699999999999 2011-10-15T11:55:27Z 1878.55 2011-10-15T11:55:38Z 1879.03 2011-10-15T11:55:45Z 1879.03 2011-10-15T11:55:49Z 1880.48 2011-10-15T11:55:59Z 1882.8800000000001 2011-10-15T11:56:10Z 1882.8800000000001 2011-10-15T11:56:26Z 1882.8800000000001 2011-10-15T11:56:29Z 1886.24 2011-10-15T11:56:42Z 1888.6500000000001 2011-10-15T11:56:55Z 1892.01 2011-10-15T11:57:09Z 1892.49 2011-10-15T11:57:15Z 1893.45 2011-10-15T11:57:25Z 1894.4200000000001 2011-10-15T11:57:38Z 1894.9000000000001 2011-10-15T11:57:51Z 1894.9000000000001 2011-10-15T11:57:53Z 1896.3399999999999 2011-10-15T11:58:04Z 1897.78 2011-10-15T11:58:18Z 1900.1800000000001 2011-10-15T11:58:30Z 1900.1800000000001 2011-10-15T11:58:33Z 1902.5899999999999 2011-10-15T11:58:46Z 1903.0699999999999 2011-10-15T11:58:47Z 1904.51 2011-10-15T11:59:00Z 1904.99 2011-10-15T11:59:17Z 1906.4300000000001 2011-10-15T11:59:32Z 1906.9100000000001 2011-10-15T11:59:43Z 1908.8299999999999 2011-10-15T11:59:54Z 1912.2 2011-10-15T12:00:05Z 1914.1199999999999 2011-10-15T12:00:17Z 1915.0799999999999 2011-10-15T12:00:21Z 1917.97 2011-10-15T12:00:33Z 1920.3699999999999 2011-10-15T12:00:44Z 1923.74 2011-10-15T12:00:58Z 1926.1400000000001 2011-10-15T12:01:09Z 1928.0599999999999 2011-10-15T12:01:25Z 1930.46 2011-10-15T12:01:37Z 1932.8699999999999 2011-10-15T12:01:47Z 1932.8699999999999 2011-10-15T12:01:48Z 1934.79 2011-10-15T12:01:58Z 1937.1900000000001 2011-10-15T12:02:10Z 1939.1199999999999 2011-10-15T12:02:21Z 1940.5599999999999 2011-10-15T12:02:34Z 1942 2011-10-15T12:02:42Z 1943.9200000000001 2011-10-15T12:02:52Z 1944.8800000000001 2011-10-15T12:03:02Z 1947.29 2011-10-15T12:03:15Z 1947.29 2011-10-15T12:03:35Z 1947.29 2011-10-15T12:03:58Z 1947.29 2011-10-15T12:04:17Z 1947.77 2011-10-15T12:04:30Z 1948.25 2011-10-15T12:04:33Z 1948.73 2011-10-15T12:04:35Z 1949.21 2011-10-15T12:04:39Z 1950.6500000000001 2011-10-15T12:04:46Z 1953.0599999999999 2011-10-15T12:04:58Z 1955.46 2011-10-15T12:05:06Z 1957.3800000000001 2011-10-15T12:05:18Z 1960.27 2011-10-15T12:05:28Z 1962.1900000000001 2011-10-15T12:05:38Z 1962.1900000000001 2011-10-15T12:05:39Z 1964.1099999999999 2011-10-15T12:05:48Z 1967.48 2011-10-15T12:06:01Z 1969.8800000000001 2011-10-15T12:06:13Z 1972.28 2011-10-15T12:06:27Z 1975.1700000000001 2011-10-15T12:06:40Z 1977.5699999999999 2011-10-15T12:06:52Z 1977.5699999999999 2011-10-15T12:06:54Z 1980.45 2011-10-15T12:07:06Z 1981.9000000000001 2011-10-15T12:07:18Z 1985.26 2011-10-15T12:07:29Z 1986.22 2011-10-15T12:07:36Z 1988.1400000000001 2011-10-15T12:07:45Z 1990.0699999999999 2011-10-15T12:07:56Z 1990.55 2011-10-15T12:08:02Z 1991.51 2011-10-15T12:08:14Z 1993.4300000000001 2011-10-15T12:08:27Z 1995.3499999999999 2011-10-15T12:08:38Z 1996.8 2011-10-15T12:08:52Z 1997.76 2011-10-15T12:09:05Z 1999.6800000000001 2011-10-15T12:09:16Z 1999.6800000000001 2011-10-15T12:09:18Z 2001.5999999999999 2011-10-15T12:09:29Z 2003.04 2011-10-15T12:09:40Z 2004.97 2011-10-15T12:09:50Z 2005.9300000000001 2011-10-15T12:09:54Z 2006.8900000000001 2011-10-15T12:10:08Z 2008.8099999999999 2011-10-15T12:10:22Z 2011.22 2011-10-15T12:10:35Z 2013.1400000000001 2011-10-15T12:10:47Z 2013.1400000000001 2011-10-15T12:10:48Z 2014.5799999999999 2011-10-15T12:10:58Z 2015.54 2011-10-15T12:11:10Z 2017.46 2011-10-15T12:11:20Z 2018.9100000000001 2011-10-15T12:11:32Z 2021.79 2011-10-15T12:11:44Z 2023.23 2011-10-15T12:11:54Z 2024.6700000000001 2011-10-15T12:12:06Z 2026.1199999999999 2011-10-15T12:12:18Z 2026.1199999999999 2011-10-15T12:12:20Z 2027.0799999999999 2011-10-15T12:12:31Z 2029 2011-10-15T12:12:44Z 2030.4400000000001 2011-10-15T12:12:55Z 2032.3599999999999 2011-10-15T12:13:07Z 2032.3599999999999 2011-10-15T12:13:14Z 2032.8399999999999 2011-10-15T12:13:26Z 2033.3299999999999 2011-10-15T12:13:44Z 2035.25 2011-10-15T12:13:57Z 2036.6900000000001 2011-10-15T12:14:09Z 2037.6500000000001 2011-10-15T12:14:19Z 2038.6099999999999 2011-10-15T12:14:25Z 2039.5699999999999 2011-10-15T12:14:39Z 2039.5699999999999 2011-10-15T12:14:41Z 2041.02 2011-10-15T12:14:53Z 2041.02 2011-10-15T12:14:59Z 2041.02 2011-10-15T12:15:10Z 2041.5 2011-10-15T12:15:24Z 2041.98 2011-10-15T12:15:44Z 2041.98 2011-10-15T12:16:08Z 2041.98 2011-10-15T12:16:10Z 2042.46 2011-10-15T12:16:13Z 2043.4200000000001 2011-10-15T12:16:19Z 2044.3800000000001 2011-10-15T12:16:25Z 2044.8599999999999 2011-10-15T12:16:28Z 2047.26 2011-10-15T12:16:40Z 2049.6700000000001 2011-10-15T12:16:50Z 2051.1100000000001 2011-10-15T12:17:01Z 2053.5100000000002 2011-10-15T12:17:14Z 2054.4699999999998 2011-10-15T12:17:19Z 2056.4000000000001 2011-10-15T12:17:30Z 2059.2800000000002 2011-10-15T12:17:45Z 2060.7199999999998 2011-10-15T12:17:54Z 2063.1300000000001 2011-10-15T12:18:07Z 2065.0500000000002 2011-10-15T12:18:18Z 2065.5300000000002 2011-10-15T12:18:31Z 2067.9299999999998 2011-10-15T12:18:43Z 2070.3400000000001 2011-10-15T12:18:55Z 2073.2199999999998 2011-10-15T12:19:07Z 2075.1399999999999 2011-10-15T12:19:24Z 2076.0999999999999 2011-10-15T12:19:38Z 2078.9899999999998 2011-10-15T12:19:50Z 2078.9899999999998 2011-10-15T12:20:02Z 2082.3499999999999 2011-10-15T12:20:17Z 2084.2800000000002 2011-10-15T12:20:26Z 2085.7199999999998 2011-10-15T12:20:38Z 2088.5999999999999 2011-10-15T12:20:51Z 2090.04 2011-10-15T12:21:05Z 2090.04 2011-10-15T12:21:17Z 2090.04 2011-10-15T12:21:45Z 2089.5599999999999 2011-10-15T12:22:09Z 2089.5599999999999 2011-10-15T12:22:19Z 2089.5599999999999 2011-10-15T12:22:36Z 2089.0799999999999 2011-10-15T12:22:54Z 2089.0799999999999 2011-10-15T12:23:08Z 2089.0799999999999 2011-10-15T12:23:23Z 2088.5999999999999 2011-10-15T12:23:49Z 2088.1199999999999 2011-10-15T12:24:08Z 2088.5999999999999 2011-10-15T12:24:24Z 2087.6399999999999 2011-10-15T12:24:52Z 2088.1199999999999 2011-10-15T12:25:08Z 2088.1199999999999 2011-10-15T12:25:09Z 2087.1599999999999 2011-10-15T12:25:19Z 2087.1599999999999 2011-10-15T12:25:39Z 2087.1599999999999 2011-10-15T12:26:00Z 2086.6799999999998 2011-10-15T12:26:20Z 2086.6799999999998 2011-10-15T12:26:40Z 2086.6799999999998 2011-10-15T12:27:03Z 2086.6799999999998 2011-10-15T12:27:26Z 2086.6799999999998 2011-10-15T12:27:56Z 2086.6799999999998 2011-10-15T12:28:18Z 2086.6799999999998 2011-10-15T12:28:44Z 2087.6399999999999 2011-10-15T12:28:53Z 2087.6399999999999 2011-10-15T12:28:56Z 2088.1199999999999 2011-10-15T12:29:04Z 2088.1199999999999 2011-10-15T12:29:24Z 2088.1199999999999 2011-10-15T12:29:39Z 2088.1199999999999 2011-10-15T12:29:54Z 2088.1199999999999 2011-10-15T12:29:59Z 2088.1199999999999 2011-10-15T12:30:02Z 2088.5999999999999 2011-10-15T12:30:13Z 2090.52 2011-10-15T12:30:25Z 2091.9699999999998 2011-10-15T12:30:40Z 2093.4099999999999 2011-10-15T12:30:52Z 2094.8499999999999 2011-10-15T12:31:05Z 2094.8499999999999 2011-10-15T12:31:08Z 2096.29 2011-10-15T12:31:21Z 2096.77 2011-10-15T12:31:45Z 2098.21 2011-10-15T12:32:01Z 2100.1399999999999 2011-10-15T12:32:15Z 2102.54 2011-10-15T12:32:28Z 2104.46 2011-10-15T12:32:40Z 2105.9099999999999 2011-10-15T12:32:53Z 2106.8699999999999 2011-10-15T12:33:08Z 2110.23 2011-10-15T12:33:52Z 2111.6700000000001 2011-10-15T12:34:09Z 2112.6300000000001 2011-10-15T12:34:20Z 2112.6300000000001 2011-10-15T12:34:22Z 2113.1199999999999 2011-10-15T12:34:26Z 2113.5999999999999 2011-10-15T12:34:28Z 2115.52 2011-10-15T12:34:40Z 2143.4000000000001 2011-10-15T12:39:36Z 2144.3600000000001 2011-10-15T12:39:47Z 2144.3600000000001 2011-10-15T12:39:50Z 2144.8400000000001 2011-10-15T12:39:57Z 2144.8400000000001 2011-10-15T12:40:01Z 2144.8400000000001 2011-10-15T12:40:08Z 2144.8400000000001 2011-10-15T12:40:21Z 2146.2800000000002 2011-10-15T12:40:32Z 2145.8000000000002 2011-10-15T12:40:49Z 2147.2399999999998 2011-10-15T12:40:52Z 2146.7600000000002 2011-10-15T12:41:17Z 2147.2399999999998 2011-10-15T12:41:31Z 2148.1999999999998 2011-10-15T12:41:47Z 2148.6799999999998 2011-10-15T12:41:57Z 2150.6100000000001 2011-10-15T12:42:10Z 2152.0500000000002 2011-10-15T12:42:16Z 2153.0100000000002 2011-10-15T12:42:29Z 2153.0100000000002 2011-10-15T12:42:58Z 2153.4899999999998 2011-10-15T12:43:12Z 2153.0100000000002 2011-10-15T12:43:41Z 2153.4899999999998 2011-10-15T12:44:14Z 2153.9699999999998 2011-10-15T12:44:32Z 2154.4499999999998 2011-10-15T12:44:45Z 2155.4099999999999 2011-10-15T12:44:52Z 2157.3400000000001 2011-10-15T12:45:04Z 2158.3000000000002 2011-10-15T12:45:21Z 2161.1799999999998 2011-10-15T12:45:34Z 2163.0999999999999 2011-10-15T12:45:48Z 2165.0300000000002 2011-10-15T12:46:05Z 2167.4299999999998 2011-10-15T12:46:18Z 2169.8299999999999 2011-10-15T12:46:29Z 2171.27 2011-10-15T12:46:46Z 2171.7600000000002 2011-10-15T12:47:05Z 2174.6399999999999 2011-10-15T12:47:16Z 2174.6399999999999 2011-10-15T12:47:29Z 2175.1199999999999 2011-10-15T12:47:41Z 2177.52 2011-10-15T12:47:58Z 2178 2011-10-15T12:48:16Z 2178 2011-10-15T12:48:40Z 2178 2011-10-15T12:48:52Z 2178 2011-10-15T12:49:14Z 2178.48 2011-10-15T12:49:26Z 2178.48 2011-10-15T12:49:39Z 2179.9299999999998 2011-10-15T12:49:58Z 2181.3699999999999 2011-10-15T12:50:15Z 2183.29 2011-10-15T12:50:28Z 2184.25 2011-10-15T12:50:42Z 2184.25 2011-10-15T12:50:49Z 2185.6900000000001 2011-10-15T12:50:59Z 2187.1399999999999 2011-10-15T12:51:13Z 2189.0599999999999 2011-10-15T12:51:24Z 2189.0599999999999 2011-10-15T12:51:39Z 2191.9400000000001 2011-10-15T12:51:51Z 2193.8699999999999 2011-10-15T12:52:09Z 2195.3099999999999 2011-10-15T12:52:24Z 2195.3099999999999 2011-10-15T12:52:28Z 2196.27 2011-10-15T12:52:36Z 2197.23 2011-10-15T12:52:39Z 2198.1900000000001 2011-10-15T12:52:46Z 2198.1900000000001 2011-10-15T12:52:47Z 2199.1500000000001 2011-10-15T12:52:57Z 2200.1100000000001 2011-10-15T12:53:11Z 2201.5599999999999 2011-10-15T12:53:25Z 2203.96 2011-10-15T12:53:35Z 2205.4000000000001 2011-10-15T12:53:51Z 2206.8400000000001 2011-10-15T12:54:01Z 2207.3200000000002 2011-10-15T12:54:04Z 2207.8099999999999 2011-10-15T12:54:19Z 2208.29 2011-10-15T12:54:26Z 2208.77 2011-10-15T12:54:30Z 2210.6900000000001 2011-10-15T12:54:40Z 2210.6900000000001 2011-10-15T12:55:00Z 2212.1300000000001 2011-10-15T12:55:18Z 2215.0100000000002 2011-10-15T12:55:31Z 2216.46 2011-10-15T12:55:43Z 2219.3400000000001 2011-10-15T12:55:55Z 2219.8200000000002 2011-10-15T12:56:06Z 2221.2600000000002 2011-10-15T12:56:13Z 2221.2600000000002 2011-10-15T12:56:27Z 2220.7800000000002 2011-10-15T12:56:40Z 2221.2600000000002 2011-10-15T12:57:04Z 2221.2600000000002 2011-10-15T12:57:24Z 2221.2600000000002 2011-10-15T12:57:45Z 2221.2600000000002 2011-10-15T12:58:04Z 2221.2600000000002 2011-10-15T12:58:16Z 2222.2199999999998 2011-10-15T12:58:33Z 2225.1100000000001 2011-10-15T12:58:46Z 2227.5100000000002 2011-10-15T12:58:59Z 2228.9499999999998 2011-10-15T12:59:05Z 2231.3600000000001 2011-10-15T12:59:19Z 2234.2399999999998 2011-10-15T12:59:30Z 2236.1599999999999 2011-10-15T12:59:47Z 2236.6399999999999 2011-10-15T12:59:48Z 2237.6100000000001 2011-10-15T13:00:05Z 2237.6100000000001 2011-10-15T13:00:08Z 2238.5700000000002 2011-10-15T13:00:18Z 2239.5300000000002 2011-10-15T13:00:40Z 2242.4099999999999 2011-10-15T13:00:52Z 2245.3000000000002 2011-10-15T13:01:03Z 2246.7399999999998 2011-10-15T13:01:15Z 2249.1399999999999 2011-10-15T13:01:28Z 2251.54 2011-10-15T13:01:40Z 2253.4699999999998 2011-10-15T13:01:52Z 2254.4299999999998 2011-10-15T13:01:57Z 2256.3499999999999 2011-10-15T13:02:09Z 2257.3099999999999 2011-10-15T13:02:16Z 2257.79 2011-10-15T13:02:26Z 2257.3099999999999 2011-10-15T13:02:40Z 2257.79 2011-10-15T13:03:12Z 2257.79 2011-10-15T13:03:32Z 2258.27 2011-10-15T13:03:55Z 2258.27 2011-10-15T13:04:22Z 2259.2399999999998 2011-10-15T13:04:40Z 2258.27 2011-10-15T13:04:56Z 2259.2399999999998 2011-10-15T13:05:14Z 2260.1999999999998 2011-10-15T13:05:25Z 2260.1999999999998 2011-10-15T13:05:42Z 2261.6399999999999 2011-10-15T13:06:01Z 2261.6399999999999 2011-10-15T13:06:14Z 2263.0799999999999 2011-10-15T13:06:26Z 2263.5599999999999 2011-10-15T13:06:40Z 2265.48 2011-10-15T13:06:51Z 2265.96 2011-10-15T13:07:08Z 2265.96 2011-10-15T13:07:25Z 2265.96 2011-10-15T13:07:38Z 2266.4499999999998 2011-10-15T13:07:52Z 2266.4499999999998 2011-10-15T13:08:11Z 2266.4499999999998 2011-10-15T13:08:31Z 2266.4499999999998 2011-10-15T13:08:58Z 2266.9299999999998 2011-10-15T13:09:20Z 2266.9299999999998 2011-10-15T13:09:38Z 2266.9299999999998 2011-10-15T13:09:56Z 2266.9299999999998 2011-10-15T13:10:18Z 2266.9299999999998 2011-10-15T13:10:37Z 2266.9299999999998 2011-10-15T13:11:01Z 2268.8499999999999 2011-10-15T13:11:12Z 2271.25 2011-10-15T13:11:24Z 2272.21 2011-10-15T13:11:37Z 2274.1399999999999 2011-10-15T13:11:49Z 2276.0599999999999 2011-10-15T13:12:02Z 2277.98 2011-10-15T13:12:16Z 2277.98 2011-10-15T13:12:33Z 2277.5 2011-10-15T13:12:46Z 2277.02 2011-10-15T13:12:52Z 2277.5 2011-10-15T13:12:57Z 2277.98 2011-10-15T13:13:02Z 2278.46 2011-10-15T13:13:12Z 2278.46 2011-10-15T13:13:16Z 2278.46 2011-10-15T13:13:23Z 2277.98 2011-10-15T13:13:35Z 2277.02 2011-10-15T13:13:57Z 2277.02 2011-10-15T13:14:11Z 2277.02 2011-10-15T13:14:29Z 2277.02 2011-10-15T13:14:47Z 2277.5 2011-10-15T13:15:06Z 2277.5 2011-10-15T13:15:25Z 2277.5 2011-10-15T13:15:47Z 2277.5 2011-10-15T13:16:06Z 2277.98 2011-10-15T13:16:30Z 2277.98 2011-10-15T13:16:45Z 2278.46 2011-10-15T13:16:55Z 2278.46 2011-10-15T13:17:13Z 2278.46 2011-10-15T13:17:29Z 2277.98 2011-10-15T13:17:42Z 2278.46 2011-10-15T13:18:03Z 2278.9400000000001 2011-10-15T13:18:05Z 2278.46 2011-10-15T13:18:17Z 2277.5 2011-10-15T13:18:25Z 2277.5 2011-10-15T13:18:38Z 2277.5 2011-10-15T13:18:43Z 2277.5 2011-10-15T13:18:51Z 2277.02 2011-10-15T13:19:04Z 2277.5 2011-10-15T13:19:14Z 2277.5 2011-10-15T13:19:17Z 2277.5 2011-10-15T13:19:20Z 2278.46 2011-10-15T13:19:33Z 2278.46 2011-10-15T13:19:47Z 2279.4200000000001 2011-10-15T13:19:57Z 2279.9000000000001 2011-10-15T13:20:12Z 2281.8299999999999 2011-10-15T13:20:25Z 2284.23 2011-10-15T13:20:38Z 2286.6300000000001 2011-10-15T13:20:53Z 2288.5599999999999 2011-10-15T13:21:05Z 2290 2011-10-15T13:21:19Z 2292.4000000000001 2011-10-15T13:21:33Z 2293.8400000000001 2011-10-15T13:21:45Z 2294.8000000000002 2011-10-15T13:21:59Z 2296.73 2011-10-15T13:22:13Z 2297.21 2011-10-15T13:22:26Z 2297.21 2011-10-15T13:22:39Z 2297.21 2011-10-15T13:22:54Z 2298.1700000000001 2011-10-15T13:23:08Z 2299.6100000000001 2011-10-15T13:23:20Z 2302.98 2011-10-15T13:23:30Z 2305.8600000000001 2011-10-15T13:23:40Z 2306.8200000000002 2011-10-15T13:23:51Z 2308.2600000000002 2011-10-15T13:23:57Z 2310.1900000000001 2011-10-15T13:24:11Z 2310.1900000000001 2011-10-15T13:24:24Z 2308.7399999999998 2011-10-15T13:24:35Z 2308.7399999999998 2011-10-15T13:25:07Z 2310.1900000000001 2011-10-15T13:25:14Z 2310.1900000000001 2011-10-15T13:25:39Z 2310.1900000000001 2011-10-15T13:25:49Z 2310.1900000000001 2011-10-15T13:25:53Z 2310.1900000000001 2011-10-15T13:26:05Z 2309.6999999999998 2011-10-15T13:26:24Z 2309.6999999999998 2011-10-15T13:26:25Z 2308.2600000000002 2011-10-15T13:26:37Z 2306.8200000000002 2011-10-15T13:26:50Z 2306.8200000000002 2011-10-15T13:26:54Z 2305.8600000000001 2011-10-15T13:27:05Z 2305.8600000000001 2011-10-15T13:27:13Z 2305.3800000000001 2011-10-15T13:27:16Z 2304.9000000000001 2011-10-15T13:27:26Z 2302.4899999999998 2011-10-15T13:27:37Z 2302.0100000000002 2011-10-15T13:27:43Z 2299.6100000000001 2011-10-15T13:27:54Z 2299.6100000000001 2011-10-15T13:27:58Z 2298.6500000000001 2011-10-15T13:28:03Z 2298.6500000000001 2011-10-15T13:28:15Z 2297.21 2011-10-15T13:28:25Z 2297.6900000000001 2011-10-15T13:28:35Z 2297.6900000000001 2011-10-15T13:28:42Z 2298.1700000000001 2011-10-15T13:28:44Z 2298.1700000000001 2011-10-15T13:28:57Z 2297.6900000000001 2011-10-15T13:29:01Z 2296.73 2011-10-15T13:29:14Z 2296.73 2011-10-15T13:29:46Z 2296.73 2011-10-15T13:29:49Z 2295.2800000000002 2011-10-15T13:29:55Z 2295.2800000000002 2011-10-15T13:30:32Z 2295.77 2011-10-15T13:31:16Z 2295.77 2011-10-15T13:31:33Z 2296.25 2011-10-15T13:31:45Z 2297.21 2011-10-15T13:32:03Z 2296.73 2011-10-15T13:32:26Z 2295.2800000000002 2011-10-15T13:32:43Z 2293.8400000000001 2011-10-15T13:32:56Z 2293.8400000000001 2011-10-15T13:33:00Z 2292.8800000000001 2011-10-15T13:33:03Z 2290.96 2011-10-15T13:33:16Z 2290 2011-10-15T13:33:23Z 2289.04 2011-10-15T13:33:25Z 2289.04 2011-10-15T13:33:37Z 2289.04 2011-10-15T13:33:44Z 2287.5900000000001 2011-10-15T13:33:58Z 2284.71 2011-10-15T13:34:10Z 2283.75 2011-10-15T13:34:12Z 2282.3099999999999 2011-10-15T13:34:23Z 2281.8299999999999 2011-10-15T13:34:25Z 2279.9000000000001 2011-10-15T13:34:39Z 2279.9000000000001 2011-10-15T13:35:02Z 2280.3800000000001 2011-10-15T13:35:19Z 2279.9000000000001 2011-10-15T13:35:31Z 2278.9400000000001 2011-10-15T13:35:37Z 2277.98 2011-10-15T13:35:48Z 2276.0599999999999 2011-10-15T13:36:02Z 2274.6199999999999 2011-10-15T13:36:12Z 2273.6599999999999 2011-10-15T13:36:37Z 2272.6900000000001 2011-10-15T13:36:45Z 2272.21 2011-10-15T13:37:00Z 2272.21 2011-10-15T13:37:19Z 2272.21 2011-10-15T13:37:50Z 2272.6900000000001 2011-10-15T13:38:14Z 2272.6900000000001 2011-10-15T13:38:33Z 2272.6900000000001 2011-10-15T13:38:51Z 2271.73 2011-10-15T13:39:06Z 2272.21 2011-10-15T13:39:20Z 2271.73 2011-10-15T13:39:41Z 2270.77 2011-10-15T13:39:53Z 2270.29 2011-10-15T13:40:09Z 2269.8099999999999 2011-10-15T13:40:26Z 2268.8499999999999 2011-10-15T13:40:38Z 2268.3699999999999 2011-10-15T13:40:51Z 2267.8899999999999 2011-10-15T13:41:08Z 2267.8899999999999 2011-10-15T13:41:09Z 2267.8899999999999 2011-10-15T13:41:11Z 2266.9299999999998 2011-10-15T13:41:23Z 2266.4499999999998 2011-10-15T13:41:37Z 2265.96 2011-10-15T13:41:55Z 2265.96 2011-10-15T13:42:10Z 2265.96 2011-10-15T13:42:14Z 2265.48 2011-10-15T13:42:29Z 2265.96 2011-10-15T13:42:46Z 2265.96 2011-10-15T13:43:07Z 2265.48 2011-10-15T13:43:21Z 2264.04 2011-10-15T13:43:36Z 2262.1199999999999 2011-10-15T13:44:18Z 2262.1199999999999 2011-10-15T13:44:32Z 2261.6399999999999 2011-10-15T13:44:42Z 2262.1199999999999 2011-10-15T13:45:05Z 2262.1199999999999 2011-10-15T13:45:20Z 2261.6399999999999 2011-10-15T13:45:30Z 2260.6799999999998 2011-10-15T13:45:40Z 2259.7199999999998 2011-10-15T13:45:54Z 2259.7199999999998 2011-10-15T13:46:06Z 2259.7199999999998 2011-10-15T13:46:21Z 2260.1999999999998 2011-10-15T13:46:52Z 2259.7199999999998 2011-10-15T13:47:55Z 2259.2399999999998 2011-10-15T13:48:08Z 2258.27 2011-10-15T13:48:16Z 2256.8299999999999 2011-10-15T13:48:25Z 2254.9099999999999 2011-10-15T13:48:43Z 2254.9099999999999 2011-10-15T13:48:54Z 2253.4699999999998 2011-10-15T13:49:05Z 2251.54 2011-10-15T13:49:15Z 2250.5799999999999 2011-10-15T13:49:28Z 2249.6199999999999 2011-10-15T13:49:33Z 2248.6599999999999 2011-10-15T13:49:45Z 2248.6599999999999 2011-10-15T13:49:46Z 2246.2600000000002 2011-10-15T13:49:57Z 2244.8200000000002 2011-10-15T13:50:09Z 2244.3299999999999 2011-10-15T13:50:26Z 2245.3000000000002 2011-10-15T13:50:48Z 2245.3000000000002 2011-10-15T13:51:07Z 2245.3000000000002 2011-10-15T13:51:25Z 2245.3000000000002 2011-10-15T13:51:44Z 2245.3000000000002 2011-10-15T13:52:09Z 2244.8200000000002 2011-10-15T13:52:36Z 2245.3000000000002 2011-10-15T13:53:01Z 2245.3000000000002 2011-10-15T13:53:25Z 2245.3000000000002 2011-10-15T13:53:51Z 2245.3000000000002 2011-10-15T13:54:16Z 2245.3000000000002 2011-10-15T13:54:38Z 2245.3000000000002 2011-10-15T13:55:07Z 2244.3299999999999 2011-10-15T13:55:27Z 2242.8899999999999 2011-10-15T13:55:40Z 2240.9699999999998 2011-10-15T13:55:54Z 2239.0500000000002 2011-10-15T13:56:04Z 2239.0500000000002 2011-10-15T13:56:18Z 2239.0500000000002 2011-10-15T13:56:21Z 2237.6100000000001 2011-10-15T13:56:30Z 2235.6799999999998 2011-10-15T13:56:41Z 2234.2399999999998 2011-10-15T13:56:51Z 2233.2800000000002 2011-10-15T13:56:58Z 2231.3600000000001 2011-10-15T13:57:08Z 2231.3600000000001 2011-10-15T13:57:22Z 2229.4299999999998 2011-10-15T13:57:34Z 2228.4699999999998 2011-10-15T13:57:48Z 2228.4699999999998 2011-10-15T13:58:05Z 2227.9899999999998 2011-10-15T13:58:19Z 2226.0700000000002 2011-10-15T13:58:29Z 2223.1900000000001 2011-10-15T13:58:41Z 2222.2199999999998 2011-10-15T13:58:50Z 2221.2600000000002 2011-10-15T13:59:05Z 2221.2600000000002 2011-10-15T13:59:09Z 2219.8200000000002 2011-10-15T13:59:21Z 2218.8600000000001 2011-10-15T13:59:36Z 2217.9000000000001 2011-10-15T13:59:39Z 2215.98 2011-10-15T13:59:55Z 2214.5300000000002 2011-10-15T14:00:06Z 2213.0900000000001 2011-10-15T14:00:17Z 2209.73 2011-10-15T14:00:29Z 2208.29 2011-10-15T14:00:40Z 2207.3200000000002 2011-10-15T14:00:52Z 2207.3200000000002 2011-10-15T14:00:56Z 2204.9200000000001 2011-10-15T14:01:07Z 2203.48 2011-10-15T14:01:10Z 2202.04 2011-10-15T14:01:23Z 2199.1500000000001 2011-10-15T14:01:33Z 2197.23 2011-10-15T14:01:49Z 2196.75 2011-10-15T14:01:54Z 2195.3099999999999 2011-10-15T14:02:06Z 2194.3499999999999 2011-10-15T14:02:08Z 2193.3899999999999 2011-10-15T14:02:21Z 2192.9000000000001 2011-10-15T14:02:39Z 2191.46 2011-10-15T14:02:51Z 2190.02 2011-10-15T14:03:03Z 2187.1399999999999 2011-10-15T14:03:15Z 2186.1799999999998 2011-10-15T14:03:26Z 2184.25 2011-10-15T14:03:36Z 2183.29 2011-10-15T14:03:49Z 2182.3299999999999 2011-10-15T14:04:00Z 2180.4099999999999 2011-10-15T14:04:10Z 2179.4499999999998 2011-10-15T14:04:25Z 2178.9699999999998 2011-10-15T14:04:37Z 2177.04 2011-10-15T14:04:47Z 2176.5599999999999 2011-10-15T14:04:59Z 2176.5599999999999 2011-10-15T14:05:01Z 2175.1199999999999 2011-10-15T14:05:09Z 2173.1999999999998 2011-10-15T14:05:18Z 2172.2399999999998 2011-10-15T14:05:28Z 2172.2399999999998 2011-10-15T14:05:44Z 2169.8299999999999 2011-10-15T14:05:57Z 2166.9499999999998 2011-10-15T14:06:07Z 2165.9899999999998 2011-10-15T14:06:09Z 2164.0599999999999 2011-10-15T14:06:23Z 2164.0599999999999 2011-10-15T14:06:27Z 2163.0999999999999 2011-10-15T14:06:37Z 2161.6599999999999 2011-10-15T14:06:49Z 2160.6999999999998 2011-10-15T14:07:00Z 2159.2600000000002 2011-10-15T14:07:13Z 2158.3000000000002 2011-10-15T14:07:24Z 2155.8899999999999 2011-10-15T14:07:35Z 2155.4099999999999 2011-10-15T14:07:48Z 2152.5300000000002 2011-10-15T14:08:02Z 2152.5300000000002 2011-10-15T14:08:06Z 2150.1300000000001 2011-10-15T14:08:17Z 2149.6500000000001 2011-10-15T14:08:31Z 2149.1599999999999 2011-10-15T14:08:54Z 2146.2800000000002 2011-10-15T14:09:04Z 2145.3200000000002 2011-10-15T14:09:23Z 2144.8400000000001 2011-10-15T14:09:26Z 2143.8800000000001 2011-10-15T14:09:40Z 2142.9200000000001 2011-10-15T14:09:41Z 2141.4699999999998 2011-10-15T14:09:51Z 2140.0300000000002 2011-10-15T14:09:55Z 2138.5900000000001 2011-10-15T14:10:08Z 2136.6700000000001 2011-10-15T14:10:19Z 2135.23 2011-10-15T14:10:34Z 2134.2600000000002 2011-10-15T14:10:43Z 2133.7800000000002 2011-10-15T14:10:53Z 2132.8200000000002 2011-10-15T14:11:07Z 2131.8600000000001 2011-10-15T14:11:10Z 2129.46 2011-10-15T14:11:20Z 2128.02 2011-10-15T14:11:24Z 2126.0900000000001 2011-10-15T14:11:36Z 2124.6500000000001 2011-10-15T14:11:48Z 2124.1700000000001 2011-10-15T14:12:04Z 2123.6900000000001 2011-10-15T14:12:05Z 2123.21 2011-10-15T14:12:08Z 2123.21 2011-10-15T14:12:10Z 2119.3600000000001 2011-10-15T14:12:21Z 2119.3600000000001 2011-10-15T14:12:22Z 2118.8800000000001 2011-10-15T14:12:34Z 2117.9200000000001 2011-10-15T14:12:52Z 2117.4400000000001 2011-10-15T14:12:54Z 2114.0799999999999 2011-10-15T14:13:06Z 2112.1500000000001 2011-10-15T14:13:14Z 2112.1500000000001 2011-10-15T14:13:33Z 2111.6700000000001 2011-10-15T14:13:54Z 2108.79 2011-10-15T14:14:06Z 2108.3099999999999 2011-10-15T14:14:22Z 2105.9099999999999 2011-10-15T14:14:34Z 2105.9099999999999 2011-10-15T14:14:55Z 2103.98 2011-10-15T14:15:08Z 2103.5 2011-10-15T14:15:20Z 2100.6199999999999 2011-10-15T14:15:31Z 2099.6599999999999 2011-10-15T14:15:55Z 2099.6599999999999 2011-10-15T14:15:59Z 2099.1799999999998 2011-10-15T14:16:11Z 2098.6999999999998 2011-10-15T14:16:15Z 2098.21 2011-10-15T14:16:20Z 2097.25 2011-10-15T14:16:26Z 2097.25 2011-10-15T14:16:28Z 2095.8099999999999 2011-10-15T14:16:39Z 2095.3299999999999 2011-10-15T14:16:47Z 2094.8499999999999 2011-10-15T14:16:50Z 2094.8499999999999 2011-10-15T14:17:01Z 2093.8899999999999 2011-10-15T14:17:13Z 2092.9299999999998 2011-10-15T14:17:27Z 2091.9699999999998 2011-10-15T14:17:40Z 2091.4899999999998 2011-10-15T14:17:45Z 2088.5999999999999 2011-10-15T14:17:57Z 2086.1999999999998 2011-10-15T14:18:09Z 2086.6799999999998 2011-10-15T14:18:11Z 2085.2399999999998 2011-10-15T14:18:14Z 2084.7600000000002 2011-10-15T14:18:32Z 2081.3899999999999 2011-10-15T14:18:45Z 2080.4299999999998 2011-10-15T14:18:56Z 2079.9499999999998 2011-10-15T14:18:59Z 2077.5500000000002 2011-10-15T14:19:08Z 2077.5500000000002 2011-10-15T14:19:12Z 2074.6599999999999 2011-10-15T14:19:23Z 2073.6999999999998 2011-10-15T14:19:34Z 2071.3000000000002 2011-10-15T14:19:44Z 2069.8600000000001 2011-10-15T14:19:49Z 2068.8899999999999 2011-10-15T14:19:55Z 2066.9699999999998 2011-10-15T14:20:02Z 2066.4899999999998 2011-10-15T14:20:10Z 2064.0900000000001 2011-10-15T14:20:22Z 2062.6500000000001 2011-10-15T14:20:34Z 2059.7600000000002 2011-10-15T14:20:44Z 2059.2800000000002 2011-10-15T14:21:01Z 2059.2800000000002 2011-10-15T14:21:11Z 2057.8400000000001 2011-10-15T14:21:25Z 2057.8400000000001 2011-10-15T14:21:56Z 2057.8400000000001 2011-10-15T14:22:07Z 2056.8800000000001 2011-10-15T14:22:10Z 2055.9200000000001 2011-10-15T14:22:14Z 2055.4400000000001 2011-10-15T14:22:34Z 2055.4400000000001 2011-10-15T14:22:48Z 2055.4400000000001 2011-10-15T14:23:07Z 2055.4400000000001 2011-10-15T14:23:32Z 2055.4400000000001 2011-10-15T14:24:05Z 2055.4400000000001 2011-10-15T14:24:28Z 2055.4400000000001 2011-10-15T14:24:59Z 2055.4400000000001 2011-10-15T14:25:20Z 2055.4400000000001 2011-10-15T14:25:43Z 2055.4400000000001 2011-10-15T14:26:01Z 2055.4400000000001 2011-10-15T14:26:21Z 2055.9200000000001 2011-10-15T14:26:41Z 2055.9200000000001 2011-10-15T14:26:58Z 2055.9200000000001 2011-10-15T14:27:20Z 2055.9200000000001 2011-10-15T14:27:40Z 2055.9200000000001 2011-10-15T14:28:10Z 2055.9200000000001 2011-10-15T14:28:37Z 2056.4000000000001 2011-10-15T14:29:04Z 2055.9200000000001 2011-10-15T14:29:24Z 2055.9200000000001 2011-10-15T14:29:43Z 2055.9200000000001 2011-10-15T14:29:58Z 2055.9200000000001 2011-10-15T14:30:10Z 2053.5100000000002 2011-10-15T14:30:19Z 2051.1100000000001 2011-10-15T14:30:29Z 2049.1900000000001 2011-10-15T14:30:35Z 2046.78 2011-10-15T14:30:46Z 2044.8599999999999 2011-10-15T14:31:00Z 2042.9400000000001 2011-10-15T14:31:09Z 2041.98 2011-10-15T14:31:12Z 2041.02 2011-10-15T14:31:24Z 2041.02 2011-10-15T14:31:39Z 2040.05 2011-10-15T14:31:44Z 2038.1300000000001 2011-10-15T14:31:53Z 2038.1300000000001 2011-10-15T14:32:15Z 2038.1300000000001 2011-10-15T14:32:41Z 2037.6500000000001 2011-10-15T14:32:42Z 2037.6500000000001 2011-10-15T14:32:46Z 2036.21 2011-10-15T14:32:59Z 2036.21 2011-10-15T14:33:00Z 2035.25 2011-10-15T14:33:10Z 2034.77 2011-10-15T14:33:25Z 2033.8099999999999 2011-10-15T14:33:28Z 2030.9200000000001 2011-10-15T14:33:38Z 2030.4400000000001 2011-10-15T14:33:40Z 2029.96 2011-10-15T14:33:42Z 2027.0799999999999 2011-10-15T14:33:51Z 2025.6400000000001 2011-10-15T14:34:02Z 2022.75 2011-10-15T14:34:15Z 2021.79 2011-10-15T14:34:24Z 2018.4300000000001 2011-10-15T14:34:34Z 2017.9400000000001 2011-10-15T14:34:36Z 2016.5 2011-10-15T14:34:39Z 2014.5799999999999 2011-10-15T14:34:45Z 2013.1400000000001 2011-10-15T14:34:48Z 2012.1800000000001 2011-10-15T14:34:50Z 2011.22 2011-10-15T14:34:52Z 2010.25 2011-10-15T14:34:54Z 2006.8900000000001 2011-10-15T14:35:01Z 2006.8900000000001 2011-10-15T14:35:20Z 2006.8900000000001 2011-10-15T14:35:25Z 2003.52 2011-10-15T14:35:36Z 2001.5999999999999 2011-10-15T14:35:46Z 2000.6400000000001 2011-10-15T14:35:50Z 1999.2 2011-10-15T14:35:54Z 1997.76 2011-10-15T14:36:06Z 1997.28 2011-10-15T14:36:11Z 1995.8299999999999 2011-10-15T14:36:15Z 1994.3900000000001 2011-10-15T14:36:18Z 1993.4300000000001 2011-10-15T14:36:21Z 1991.99 2011-10-15T14:36:24Z 1991.03 2011-10-15T14:36:44Z 1990.55 2011-10-15T14:36:47Z 1990.0699999999999 2011-10-15T14:36:49Z 1988.6199999999999 2011-10-15T14:36:52Z 1987.1800000000001 2011-10-15T14:37:05Z 1984.78 2011-10-15T14:37:13Z 1984.3 2011-10-15T14:37:14Z 1982.3800000000001 2011-10-15T14:37:28Z 1981.4100000000001 2011-10-15T14:37:38Z 1980.9300000000001 2011-10-15T14:37:40Z 1977.5699999999999 2011-10-15T14:37:51Z 1976.6099999999999 2011-10-15T14:38:01Z 1976.1300000000001 2011-10-15T14:38:03Z 1973.24 2011-10-15T14:38:14Z 1972.28 2011-10-15T14:38:19Z 1970.8399999999999 2011-10-15T14:38:35Z 1970.8399999999999 2011-10-15T14:38:36Z 1968.4400000000001 2011-10-15T14:38:46Z 1966.51 2011-10-15T14:38:50Z 1965.0699999999999 2011-10-15T14:38:59Z 1962.1900000000001 2011-10-15T14:39:11Z 1960.75 2011-10-15T14:39:15Z 1958.8199999999999 2011-10-15T14:39:28Z 1957.3800000000001 2011-10-15T14:39:31Z 1956.4200000000001 2011-10-15T14:39:42Z 1955.9400000000001 2011-10-15T14:39:46Z 1955.46 2011-10-15T14:39:48Z 1954.5 2011-10-15T14:39:52Z 1954.02 2011-10-15T14:39:54Z 1952.0899999999999 2011-10-15T14:40:06Z 1951.6099999999999 2011-10-15T14:40:10Z 1950.6500000000001 2011-10-15T14:40:13Z 1948.73 2011-10-15T14:40:22Z 1945.8499999999999 2011-10-15T14:40:34Z 1945.3599999999999 2011-10-15T14:40:37Z 1943.9200000000001 2011-10-15T14:40:48Z 1943.4400000000001 2011-10-15T14:40:52Z 1942.96 2011-10-15T14:40:54Z 1942.48 2011-10-15T14:41:00Z 1941.52 2011-10-15T14:41:07Z 1941.04 2011-10-15T14:41:18Z 1941.04 2011-10-15T14:41:20Z 1941.52 2011-10-15T14:41:32Z 1941.52 2011-10-15T14:41:39Z 1938.6400000000001 2011-10-15T14:41:51Z 1936.71 2011-10-15T14:42:01Z 1935.27 2011-10-15T14:42:10Z 1935.27 2011-10-15T14:42:25Z 1935.27 2011-10-15T14:42:33Z 1934.79 2011-10-15T14:42:45Z 1934.79 2011-10-15T14:42:52Z 1934.79 2011-10-15T14:43:03Z 1934.3099999999999 2011-10-15T14:43:20Z 1933.8299999999999 2011-10-15T14:43:38Z 1933.8299999999999 2011-10-15T14:43:52Z 1933.8299999999999 2011-10-15T14:44:23Z 1933.8299999999999 2011-10-15T14:44:56Z 1933.8299999999999 2011-10-15T14:45:27Z 1933.8299999999999 2011-10-15T14:45:57Z 1933.8299999999999 2011-10-15T14:46:32Z 1933.8299999999999 2011-10-15T14:47:04Z 1933.3499999999999 2011-10-15T14:47:36Z 1933.8299999999999 2011-10-15T14:48:01Z 1933.3499999999999 2011-10-15T14:48:29Z 1933.3499999999999 2011-10-15T14:49:05Z 1933.3499999999999 2011-10-15T14:49:41Z 1933.3499999999999 2011-10-15T14:50:09Z 1933.3499999999999 2011-10-15T14:50:29Z 1933.8299999999999 2011-10-15T14:50:42Z 1933.8299999999999 2011-10-15T14:50:55Z 1933.8299999999999 2011-10-15T14:51:16Z 1933.8299999999999 2011-10-15T14:51:41Z 1933.8299999999999 2011-10-15T14:52:07Z 1933.8299999999999 2011-10-15T14:52:26Z 1933.3499999999999 2011-10-15T14:52:46Z 1933.3499999999999 2011-10-15T14:53:03Z 1933.3499999999999 2011-10-15T14:53:08Z 1932.3900000000001 2011-10-15T14:53:18Z 1930.95 2011-10-15T14:53:25Z 1930.46 2011-10-15T14:53:35Z 1931.4300000000001 2011-10-15T14:53:42Z 1930.95 2011-10-15T14:53:45Z 1929.5 2011-10-15T14:53:52Z 1927.5799999999999 2011-10-15T14:53:58Z 1927.5799999999999 2011-10-15T14:54:00Z 1927.0999999999999 2011-10-15T14:54:03Z 1926.1400000000001 2011-10-15T14:54:10Z 1925.6600000000001 2011-10-15T14:54:12Z 1923.74 2011-10-15T14:54:19Z 1923.74 2011-10-15T14:54:37Z 1923.25 2011-10-15T14:54:50Z 1920.8499999999999 2011-10-15T14:54:57Z 1919.4100000000001 2011-10-15T14:55:04Z 1918.9300000000001 2011-10-15T14:55:06Z 1918.45 2011-10-15T14:55:08Z 1917.49 2011-10-15T14:55:13Z 1917.01 2011-10-15T14:55:15Z 1914.5999999999999 2011-10-15T14:55:23Z 1913.6400000000001 2011-10-15T14:55:27Z 1911.72 2011-10-15T14:55:34Z 1911.24 2011-10-15T14:55:44Z 1909.3199999999999 2011-10-15T14:55:54Z 1908.8299999999999 2011-10-15T14:55:55Z 1908.3499999999999 2011-10-15T14:55:57Z 1905.95 2011-10-15T14:56:05Z 1905.47 2011-10-15T14:56:08Z 1903.0699999999999 2011-10-15T14:56:17Z 1902.5899999999999 2011-10-15T14:56:19Z 1901.6300000000001 2011-10-15T14:56:23Z 1899.7 2011-10-15T14:56:29Z 1898.26 2011-10-15T14:56:38Z 1897.3 2011-10-15T14:56:43Z 1894.4200000000001 2011-10-15T14:56:53Z 1894.4200000000001 2011-10-15T14:56:57Z 1894.4200000000001 2011-10-15T14:57:00Z 1893.45 2011-10-15T14:57:02Z 1891.53 2011-10-15T14:57:08Z 1889.6099999999999 2011-10-15T14:57:14Z 1888.1700000000001 2011-10-15T14:57:17Z 1887.6900000000001 2011-10-15T14:57:19Z 1887.21 2011-10-15T14:57:20Z 1886.24 2011-10-15T14:57:24Z 1884.8 2011-10-15T14:57:29Z 1883.3599999999999 2011-10-15T14:57:35Z 1882.8800000000001 2011-10-15T14:57:37Z 1880.96 2011-10-15T14:57:43Z 1880 2011-10-15T14:57:45Z 1878.55 2011-10-15T14:57:53Z 1877.1099999999999 2011-10-15T14:57:58Z 1876.6300000000001 2011-10-15T14:57:59Z 1874.23 2011-10-15T14:58:11Z 1874.23 2011-10-15T14:58:17Z 1873.75 2011-10-15T14:58:19Z 1870.3800000000001 2011-10-15T14:58:31Z 1869.4200000000001 2011-10-15T14:58:34Z 1867.5 2011-10-15T14:58:42Z 1867.02 2011-10-15T14:58:57Z 1865.0899999999999 2011-10-15T14:59:06Z 1865.0899999999999 2011-10-15T14:59:14Z 1864.6099999999999 2011-10-15T14:59:17Z 1864.1300000000001 2011-10-15T14:59:24Z 1863.6500000000001 2011-10-15T14:59:31Z 1864.1300000000001 2011-10-15T14:59:36Z 1864.6099999999999 2011-10-15T14:59:51Z 1864.6099999999999 2011-10-15T15:00:10Z 1864.6099999999999 2011-10-15T15:00:31Z 1863.6500000000001 2011-10-15T15:00:41Z 1863.6500000000001 2011-10-15T15:00:45Z 1862.6900000000001 2011-10-15T15:00:49Z 1861.25 2011-10-15T15:00:58Z 1861.25 2011-10-15T15:01:02Z 1860.77 2011-10-15T15:01:04Z 1860.29 2011-10-15T15:01:10Z 1859.8099999999999 2011-10-15T15:01:13Z 1858.3699999999999 2011-10-15T15:01:17Z 1857.4000000000001 2011-10-15T15:01:22Z 1856.4400000000001 2011-10-15T15:01:24Z 1855.48 2011-10-15T15:01:27Z 1855 2011-10-15T15:01:29Z 1854.04 2011-10-15T15:01:33Z 1852.5999999999999 2011-10-15T15:01:42Z 1852.5999999999999 2011-10-15T15:01:45Z 1850.6800000000001 2011-10-15T15:01:51Z 1850.6800000000001 2011-10-15T15:01:56Z 1849.71 2011-10-15T15:01:59Z 1848.75 2011-10-15T15:02:02Z 1847.79 2011-10-15T15:02:04Z 1846.8299999999999 2011-10-15T15:02:06Z 1845.8699999999999 2011-10-15T15:02:10Z 1844.4300000000001 2011-10-15T15:02:22Z 1843.95 2011-10-15T15:02:24Z 1842.5 2011-10-15T15:02:31Z 1840.5799999999999 2011-10-15T15:02:35Z 1840.0999999999999 2011-10-15T15:02:48Z 1840.5799999999999 2011-10-15T15:02:55Z 1840.5799999999999 2011-10-15T15:03:01Z 1839.6199999999999 2011-10-15T15:03:07Z 1839.6199999999999 2011-10-15T15:03:16Z 1838.1800000000001 2011-10-15T15:03:25Z 1837.7 2011-10-15T15:03:31Z 1836.26 2011-10-15T15:03:37Z 1834.8099999999999 2011-10-15T15:03:45Z 1833.8499999999999 2011-10-15T15:03:48Z 1833.3699999999999 2011-10-15T15:03:50Z 1830.49 2011-10-15T15:04:00Z 1830.01 2011-10-15T15:04:01Z 1827.1199999999999 2011-10-15T15:04:13Z 1827.5999999999999 2011-10-15T15:04:14Z 1826.6400000000001 2011-10-15T15:04:27Z 1826.6400000000001 2011-10-15T15:04:30Z 1826.1600000000001 2011-10-15T15:04:32Z 1825.2 2011-10-15T15:04:35Z 1825.2 2011-10-15T15:04:37Z 1823.28 2011-10-15T15:04:47Z 1823.28 2011-10-15T15:04:51Z 1821.3499999999999 2011-10-15T15:05:01Z 1818.95 2011-10-15T15:05:12Z 1818.47 2011-10-15T15:05:19Z 1817.51 2011-10-15T15:05:27Z 1817.51 2011-10-15T15:05:35Z 1815.5899999999999 2011-10-15T15:05:44Z 1815.5899999999999 2011-10-15T15:05:48Z 1814.1500000000001 2011-10-15T15:05:55Z 1813.6600000000001 2011-10-15T15:06:04Z 1812.22 2011-10-15T15:06:12Z 1812.7 2011-10-15T15:06:17Z 1811.74 2011-10-15T15:06:20Z 1808.8599999999999 2011-10-15T15:06:30Z 1806.9400000000001 2011-10-15T15:06:36Z 1805.49 2011-10-15T15:06:40Z 1803.5699999999999 2011-10-15T15:06:52Z 1802.1300000000001 2011-10-15T15:07:00Z 1800.6900000000001 2011-10-15T15:07:06Z 1798.76 2011-10-15T15:07:18Z 1797.3199999999999 2011-10-15T15:07:27Z 1794.4400000000001 2011-10-15T15:07:40Z 1793 2011-10-15T15:07:44Z 1792.03 2011-10-15T15:07:49Z 1793 2011-10-15T15:07:59Z 1793.48 2011-10-15T15:08:03Z 1793.48 2011-10-15T15:08:07Z 1793 2011-10-15T15:08:09Z 1791.0699999999999 2011-10-15T15:08:16Z 1790.1099999999999 2011-10-15T15:08:21Z 1789.1500000000001 2011-10-15T15:08:24Z 1787.23 2011-10-15T15:08:35Z 1786.75 2011-10-15T15:08:37Z 1785.79 2011-10-15T15:08:39Z 1782.4200000000001 2011-10-15T15:08:50Z 1780.98 2011-10-15T15:08:54Z 1779.54 2011-10-15T15:08:57Z 1779.0599999999999 2011-10-15T15:09:01Z 1777.1300000000001 2011-10-15T15:09:12Z 1776.6500000000001 2011-10-15T15:09:17Z 1776.1700000000001 2011-10-15T15:09:23Z 1775.6900000000001 2011-10-15T15:09:34Z 1775.6900000000001 2011-10-15T15:10:02Z 1775.21 2011-10-15T15:10:21Z 1774.73 2011-10-15T15:10:28Z 1773.29 2011-10-15T15:10:32Z 1770.4100000000001 2011-10-15T15:10:42Z 1769.4400000000001 2011-10-15T15:10:44Z 1768.96 2011-10-15T15:10:50Z 1768 2011-10-15T15:10:53Z 1765.1199999999999 2011-10-15T15:11:03Z 1764.1600000000001 2011-10-15T15:11:09Z 1763.2 2011-10-15T15:11:23Z 1762.23 2011-10-15T15:11:25Z 1761.75 2011-10-15T15:11:27Z 1758.8699999999999 2011-10-15T15:11:39Z 1756.95 2011-10-15T15:11:49Z 1756.47 2011-10-15T15:11:51Z 1754.54 2011-10-15T15:12:04Z 1754.54 2011-10-15T15:12:18Z 1754.54 2011-10-15T15:12:26Z 1754.54 2011-10-15T15:12:36Z 1755.02 2011-10-15T15:12:45Z 1754.0599999999999 2011-10-15T15:12:56Z 1753.5799999999999 2011-10-15T15:13:00Z 1755.5 2011-10-15T15:13:12Z 1755.02 2011-10-15T15:13:22Z 1753.5799999999999 2011-10-15T15:13:30Z 1752.1400000000001 2011-10-15T15:13:35Z 1751.1800000000001 2011-10-15T15:13:47Z 1750.22 2011-10-15T15:13:52Z 1749.74 2011-10-15T15:13:55Z 1747.8099999999999 2011-10-15T15:14:05Z 1747.3299999999999 2011-10-15T15:14:08Z 1747.3299999999999 2011-10-15T15:14:14Z 1747.3299999999999 2011-10-15T15:14:18Z 1748.78 2011-10-15T15:14:31Z 1749.74 2011-10-15T15:14:35Z 1749.26 2011-10-15T15:14:47Z 1748.29 2011-10-15T15:15:00Z 1747.3299999999999 2011-10-15T15:15:03Z 1746.3699999999999 2011-10-15T15:15:07Z 1746.3699999999999 2011-10-15T15:15:12Z 1745.8900000000001 2011-10-15T15:15:15Z 1745.4100000000001 2011-10-15T15:15:18Z 1743.97 2011-10-15T15:15:26Z 1743.49 2011-10-15T15:15:31Z 1743.01 2011-10-15T15:15:33Z 1742.05 2011-10-15T15:15:44Z 1742.05 2011-10-15T15:15:47Z 1741.0799999999999 2011-10-15T15:15:50Z 1741.0799999999999 2011-10-15T15:15:53Z 1741.0799999999999 2011-10-15T15:15:56Z 1740.5999999999999 2011-10-15T15:16:03Z 1740.5999999999999 2011-10-15T15:16:11Z 1739.1600000000001 2011-10-15T15:16:18Z 1738.2 2011-10-15T15:16:23Z 1738.2 2011-10-15T15:16:31Z 1737.24 2011-10-15T15:16:36Z 1736.28 2011-10-15T15:16:45Z 1733.3900000000001 2011-10-15T15:16:55Z 1731.95 2011-10-15T15:17:06Z 1731.95 2011-10-15T15:17:09Z 1732.4300000000001 2011-10-15T15:17:12Z 1731.95 2011-10-15T15:17:18Z 1730.51 2011-10-15T15:17:20Z 1728.5899999999999 2011-10-15T15:17:30Z 1727.1500000000001 2011-10-15T15:17:41Z 1727.1500000000001 2011-10-15T15:17:48Z 1726.6700000000001 2011-10-15T15:17:57Z 1724.26 2011-10-15T15:18:08Z 1722.8199999999999 2011-10-15T15:18:12Z 1721.8599999999999 2011-10-15T15:18:19Z 1721.8599999999999 2011-10-15T15:18:22Z 1721.8599999999999 2011-10-15T15:18:28Z 1720.4200000000001 2011-10-15T15:18:42Z 1720.4200000000001 2011-10-15T15:18:44Z 1719.9400000000001 2011-10-15T15:18:48Z 1720.4200000000001 2011-10-15T15:18:56Z 1720.4200000000001 2011-10-15T15:18:59Z 1718.97 2011-10-15T15:19:06Z 1718.01 2011-10-15T15:19:09Z 1718.49 2011-10-15T15:19:15Z 1717.53 2011-10-15T15:19:19Z 1716.5699999999999 2011-10-15T15:19:22Z 1716.0899999999999 2011-10-15T15:19:37Z 1716.0899999999999 2011-10-15T15:20:00Z 1716.0899999999999 2011-10-15T15:20:15Z 1713.6900000000001 2011-10-15T15:20:28Z 1713.21 2011-10-15T15:20:30Z 1712.73 2011-10-15T15:20:32Z 1712.73 2011-10-15T15:20:35Z 1711.28 2011-10-15T15:20:39Z 1710.8 2011-10-15T15:20:49Z 1710.8 2011-10-15T15:21:07Z 1710.3199999999999 2011-10-15T15:21:20Z 1710.3199999999999 2011-10-15T15:21:24Z 1710.8 2011-10-15T15:21:36Z 1710.3199999999999 2011-10-15T15:21:39Z 1708.8800000000001 2011-10-15T15:21:45Z 1708.4000000000001 2011-10-15T15:21:56Z 1707.9200000000001 2011-10-15T15:22:01Z 1707.9200000000001 2011-10-15T15:22:03Z 1706 2011-10-15T15:22:11Z 1705.04 2011-10-15T15:22:16Z 1702.6300000000001 2011-10-15T15:22:26Z 1699.75 2011-10-15T15:22:34Z 1699.27 2011-10-15T15:22:37Z 1697.8299999999999 2011-10-15T15:22:41Z 1697.3399999999999 2011-10-15T15:22:48Z 1696.8599999999999 2011-10-15T15:22:50Z 1697.3399999999999 2011-10-15T15:22:57Z 1697.3399999999999 2011-10-15T15:23:02Z 1696.3800000000001 2011-10-15T15:23:06Z 1695.9000000000001 2011-10-15T15:23:21Z 1694.46 2011-10-15T15:23:26Z 1693.98 2011-10-15T15:23:33Z 1693.98 2011-10-15T15:23:40Z 1693.02 2011-10-15T15:23:50Z 1693.02 2011-10-15T15:24:02Z 1692.0599999999999 2011-10-15T15:24:15Z 1691.0999999999999 2011-10-15T15:24:26Z 1690.6199999999999 2011-10-15T15:24:29Z 1688.21 2011-10-15T15:24:40Z 1686.77 2011-10-15T15:24:48Z 1685.3299999999999 2011-10-15T15:24:59Z 1684.3699999999999 2011-10-15T15:25:03Z 1683.4100000000001 2011-10-15T15:25:11Z 1682.9300000000001 2011-10-15T15:25:22Z 1681.96 2011-10-15T15:25:27Z 1681.48 2011-10-15T15:25:31Z 1680.52 2011-10-15T15:25:35Z 1680.04 2011-10-15T15:25:39Z 1679.5599999999999 2011-10-15T15:25:49Z 1679.0799999999999 2011-10-15T15:26:03Z 1677.1600000000001 2011-10-15T15:26:12Z 1676.6800000000001 2011-10-15T15:26:17Z 1675.23 2011-10-15T15:26:27Z 1673.3099999999999 2011-10-15T15:26:39Z 1673.3099999999999 2011-10-15T15:26:41Z 1672.3499999999999 2011-10-15T15:26:53Z 1670.4300000000001 2011-10-15T15:27:00Z 1668.99 2011-10-15T15:27:02Z 1668.51 2011-10-15T15:27:09Z 1668.51 2011-10-15T15:27:13Z 1666.5799999999999 2011-10-15T15:27:24Z 1666.5799999999999 2011-10-15T15:27:26Z 1665.1400000000001 2011-10-15T15:27:35Z 1662.74 2011-10-15T15:27:47Z 1661.78 2011-10-15T15:27:52Z 1659.8499999999999 2011-10-15T15:28:03Z 1658.8900000000001 2011-10-15T15:28:06Z 1658.4100000000001 2011-10-15T15:28:08Z 1657.45 2011-10-15T15:28:13Z 1657.45 2011-10-15T15:28:15Z 1655.05 2011-10-15T15:28:27Z 1654.0899999999999 2011-10-15T15:28:33Z 1653.1199999999999 2011-10-15T15:28:38Z 1652.1600000000001 2011-10-15T15:28:44Z 1650.72 2011-10-15T15:28:50Z 1651.6800000000001 2011-10-15T15:28:55Z 1652.6400000000001 2011-10-15T15:29:07Z 1653.1199999999999 2011-10-15T15:29:11Z 1654.0899999999999 2011-10-15T15:29:21Z 1655.05 2011-10-15T15:29:30Z 1654.5699999999999 2011-10-15T15:29:42Z 1655.53 2011-10-15T15:29:47Z 1656.49 2011-10-15T15:29:58Z 1656.01 2011-10-15T15:30:01Z 1655.53 2011-10-15T15:30:03Z 1653.5999999999999 2011-10-15T15:30:09Z 1652.6400000000001 2011-10-15T15:30:17Z 1651.6800000000001 2011-10-15T15:30:20Z 1651.6800000000001 2011-10-15T15:30:24Z 1650.72 2011-10-15T15:30:28Z 1647.8399999999999 2011-10-15T15:30:42Z 1646.8800000000001 2011-10-15T15:30:48Z 1648.3199999999999 2011-10-15T15:30:58Z 1647.8399999999999 2011-10-15T15:31:01Z 1646.4000000000001 2011-10-15T15:31:06Z 1644.47 2011-10-15T15:31:17Z 1643.99 2011-10-15T15:31:19Z 1642.55 2011-10-15T15:31:28Z 1641.5899999999999 2011-10-15T15:31:31Z 1640.6300000000001 2011-10-15T15:31:36Z 1639.6700000000001 2011-10-15T15:31:41Z 1639.1900000000001 2011-10-15T15:31:45Z 1639.1900000000001 2011-10-15T15:31:57Z 1637.26 2011-10-15T15:32:06Z 1636.78 2011-10-15T15:32:08Z 1635.8199999999999 2011-10-15T15:32:21Z 1635.8199999999999 2011-10-15T15:32:23Z 1635.3399999999999 2011-10-15T15:32:30Z 1634.8599999999999 2011-10-15T15:32:32Z 1633.9000000000001 2011-10-15T15:32:44Z 1632.9400000000001 2011-10-15T15:32:50Z 1631.01 2011-10-15T15:33:00Z 1631.01 2011-10-15T15:33:03Z 1630.05 2011-10-15T15:33:09Z 1630.05 2011-10-15T15:33:13Z 1630.05 2011-10-15T15:33:16Z 1630.05 2011-10-15T15:33:19Z 1629.5699999999999 2011-10-15T15:33:24Z 1629.5699999999999 2011-10-15T15:33:26Z 1627.1700000000001 2011-10-15T15:33:37Z 1626.21 2011-10-15T15:33:39Z 1625.73 2011-10-15T15:33:45Z 1624.28 2011-10-15T15:33:52Z 1623.3199999999999 2011-10-15T15:33:55Z 1622.3599999999999 2011-10-15T15:34:00Z 1622.3599999999999 2011-10-15T15:34:02Z 1620.4400000000001 2011-10-15T15:34:08Z 1620.4400000000001 2011-10-15T15:34:10Z 1620.4400000000001 2011-10-15T15:34:13Z 1619.96 2011-10-15T15:34:15Z 1619.48 2011-10-15T15:34:20Z 1618.52 2011-10-15T15:34:25Z 1618.04 2011-10-15T15:34:29Z 1617.5599999999999 2011-10-15T15:34:39Z 1615.6300000000001 2011-10-15T15:34:47Z 1615.6300000000001 2011-10-15T15:34:49Z 1615.1500000000001 2011-10-15T15:34:56Z 1614.1900000000001 2011-10-15T15:35:02Z 1614.1900000000001 2011-10-15T15:35:15Z 1612.75 2011-10-15T15:35:20Z 1611.3099999999999 2011-10-15T15:35:28Z 1610.8299999999999 2011-10-15T15:35:32Z 1609.8599999999999 2011-10-15T15:35:38Z 1608.9000000000001 2011-10-15T15:35:41Z 1607.46 2011-10-15T15:35:49Z 1605.54 2011-10-15T15:36:00Z 1605.54 2011-10-15T15:36:01Z 1604.0999999999999 2011-10-15T15:36:09Z 1603.1400000000001 2011-10-15T15:36:20Z 1599.77 2011-10-15T15:36:29Z 1599.29 2011-10-15T15:36:36Z 1599.77 2011-10-15T15:36:40Z 1599.77 2011-10-15T15:36:42Z 1599.77 2011-10-15T15:36:44Z 1600.25 2011-10-15T15:36:51Z 1601.21 2011-10-15T15:36:59Z 1602.1700000000001 2011-10-15T15:37:04Z 1603.1400000000001 2011-10-15T15:37:11Z 1603.6199999999999 2011-10-15T15:37:24Z 1603.6199999999999 2011-10-15T15:37:29Z 1604.5799999999999 2011-10-15T15:37:36Z 1604.5799999999999 2011-10-15T15:37:39Z 1601.6900000000001 2011-10-15T15:37:50Z 1600.73 2011-10-15T15:37:56Z 1600.73 2011-10-15T15:37:59Z 1600.73 2011-10-15T15:38:05Z 1599.77 2011-10-15T15:38:10Z 1600.25 2011-10-15T15:38:22Z 1600.73 2011-10-15T15:38:32Z 1600.73 2011-10-15T15:38:35Z 1600.73 2011-10-15T15:38:38Z 1598.3299999999999 2011-10-15T15:38:53Z 1595.9300000000001 2011-10-15T15:39:04Z 1594.96 2011-10-15T15:39:06Z 1594 2011-10-15T15:39:10Z 1594.48 2011-10-15T15:39:18Z 1594.48 2011-10-15T15:39:21Z 1594 2011-10-15T15:39:32Z 1592.5599999999999 2011-10-15T15:39:42Z 1591.1199999999999 2011-10-15T15:39:49Z 1589.2 2011-10-15T15:39:58Z 1587.75 2011-10-15T15:40:03Z 1587.27 2011-10-15T15:40:07Z 1586.3099999999999 2011-10-15T15:40:17Z 1585.8299999999999 2011-10-15T15:40:21Z 1582.47 2011-10-15T15:40:32Z 1580.0599999999999 2011-10-15T15:40:44Z 1578.1400000000001 2011-10-15T15:40:56Z 1577.6600000000001 2011-10-15T15:40:59Z 1575.74 2011-10-15T15:41:04Z 1574.3 2011-10-15T15:41:09Z 1572.3699999999999 2011-10-15T15:41:17Z 1571.8900000000001 2011-10-15T15:41:20Z 1571.4100000000001 2011-10-15T15:41:22Z 1570.9300000000001 2011-10-15T15:41:24Z 1569.97 2011-10-15T15:41:27Z 1568.05 2011-10-15T15:41:33Z 1566.6099999999999 2011-10-15T15:41:35Z 1564.6800000000001 2011-10-15T15:41:42Z 1564.2 2011-10-15T15:41:44Z 1563.72 2011-10-15T15:41:48Z 1562.28 2011-10-15T15:41:55Z 1560.3599999999999 2011-10-15T15:42:01Z 1559.8800000000001 2011-10-15T15:42:03Z 1558.4300000000001 2011-10-15T15:42:07Z 1557.47 2011-10-15T15:42:14Z 1556.51 2011-10-15T15:42:18Z 1555.55 2011-10-15T15:42:31Z 1554.1099999999999 2011-10-15T15:42:39Z 1550.74 2011-10-15T15:42:50Z 1549.3 2011-10-15T15:42:54Z 1547.8599999999999 2011-10-15T15:42:57Z 1546.4200000000001 2011-10-15T15:43:04Z 1544.98 2011-10-15T15:43:15Z 1543.05 2011-10-15T15:43:25Z 1542.5699999999999 2011-10-15T15:43:27Z 1541.1300000000001 2011-10-15T15:43:33Z 1540.6500000000001 2011-10-15T15:43:41Z 1540.1700000000001 2011-10-15T15:43:44Z 1540.1700000000001 2011-10-15T15:43:51Z 1539.21 2011-10-15T15:44:02Z 1537.77 2011-10-15T15:44:15Z 1537.77 2011-10-15T15:44:16Z 1537.77 2011-10-15T15:44:21Z 1537.77 2011-10-15T15:44:24Z 1538.25 2011-10-15T15:44:35Z 1537.77 2011-10-15T15:44:36Z 1537.77 2011-10-15T15:44:38Z 1538.25 2011-10-15T15:44:41Z 1538.25 2011-10-15T15:44:43Z 1537.77 2011-10-15T15:44:52Z 1538.25 2011-10-15T15:44:56Z 1537.29 2011-10-15T15:45:00Z 1537.29 2011-10-15T15:45:04Z 1537.29 2011-10-15T15:45:08Z 1536.8 2011-10-15T15:45:23Z 1536.8 2011-10-15T15:45:25Z 1536.8 2011-10-15T15:45:27Z 1536.3199999999999 2011-10-15T15:45:35Z 1535.8399999999999 2011-10-15T15:45:41Z 1534.8800000000001 2011-10-15T15:45:46Z 1534.8800000000001 2011-10-15T15:45:49Z 1533.9200000000001 2011-10-15T15:46:01Z 1533.4400000000001 2011-10-15T15:46:03Z 1532.96 2011-10-15T15:46:10Z 1532 2011-10-15T15:46:24Z 1531.52 2011-10-15T15:46:40Z 1531.52 2011-10-15T15:47:03Z 1531.04 2011-10-15T15:47:14Z 1531.04 2011-10-15T15:47:27Z 1531.04 2011-10-15T15:47:50Z 1530.5599999999999 2011-10-15T15:48:08Z 1531.04 2011-10-15T15:48:20Z 1530.5599999999999 2011-10-15T15:48:26Z 1528.1500000000001 2011-10-15T15:48:37Z 1527.1900000000001 2011-10-15T15:48:40Z 1527.1900000000001 2011-10-15T15:48:42Z 1527.1900000000001 2011-10-15T15:48:47Z 1526.71 2011-10-15T15:48:54Z 1525.75 2011-10-15T15:49:07Z 1524.79 2011-10-15T15:49:17Z 1524.3099999999999 2011-10-15T15:49:18Z 1521.9000000000001 2011-10-15T15:49:29Z 1520.9400000000001 2011-10-15T15:49:33Z 1520.46 2011-10-15T15:49:35Z 1518.54 2011-10-15T15:49:47Z 1518.54 2011-10-15T15:49:50Z 1517.5799999999999 2011-10-15T15:49:53Z 1517.0999999999999 2011-10-15T15:49:59Z 1515.6600000000001 2011-10-15T15:50:09Z 1515.1800000000001 2011-10-15T15:50:12Z 1514.6900000000001 2011-10-15T15:50:17Z 1514.21 2011-10-15T15:50:24Z 1511.8099999999999 2011-10-15T15:50:32Z 1511.3299999999999 2011-10-15T15:50:38Z 1509.8900000000001 2011-10-15T15:50:49Z 1509.8900000000001 2011-10-15T15:50:53Z 1509.8900000000001 2011-10-15T15:50:56Z 1509.4100000000001 2011-10-15T15:51:00Z 1509.4100000000001 2011-10-15T15:51:02Z 1507 2011-10-15T15:51:15Z 1506.04 2011-10-15T15:51:19Z 1505.5599999999999 2011-10-15T15:51:33Z 1505.5599999999999 2011-10-15T15:51:34Z 1504.1199999999999 2011-10-15T15:51:41Z 1502.6800000000001 2011-10-15T15:51:48Z 1500.27 2011-10-15T15:52:00Z 1500.27 2011-10-15T15:52:01Z 1500.27 2011-10-15T15:52:06Z 1500.27 2011-10-15T15:52:15Z 1500.27 2011-10-15T15:52:17Z 1500.76 2011-10-15T15:52:20Z 1500.27 2011-10-15T15:52:31Z 1499.79 2011-10-15T15:52:33Z 1499.3099999999999 2011-10-15T15:52:36Z 1499.3099999999999 2011-10-15T15:52:48Z 1497.3900000000001 2011-10-15T15:52:59Z 1495.47 2011-10-15T15:53:11Z 1494.99 2011-10-15T15:53:17Z 1494.03 2011-10-15T15:53:27Z 1492.5799999999999 2011-10-15T15:53:31Z 1489.7 2011-10-15T15:53:44Z 1489.7 2011-10-15T15:53:45Z 1489.22 2011-10-15T15:53:49Z 1488.74 2011-10-15T15:53:53Z 1485.3699999999999 2011-10-15T15:54:06Z 1484.4100000000001 2011-10-15T15:54:14Z 1484.8900000000001 2011-10-15T15:54:18Z 1484.4100000000001 2011-10-15T15:54:27Z 1484.4100000000001 2011-10-15T15:54:33Z 1483.45 2011-10-15T15:54:46Z 1483.45 2011-10-15T15:54:48Z 1482.97 2011-10-15T15:54:56Z 1482.49 2011-10-15T15:55:02Z 1482.01 2011-10-15T15:55:12Z 1481.53 2011-10-15T15:55:16Z 1480.5699999999999 2011-10-15T15:55:27Z 1480.5699999999999 2011-10-15T15:55:31Z 1479.6099999999999 2011-10-15T15:55:35Z 1478.6500000000001 2011-10-15T15:55:38Z 1478.1600000000001 2011-10-15T15:55:43Z 1476.24 2011-10-15T15:55:55Z 1475.76 2011-10-15T15:56:00Z 1474.3199999999999 2011-10-15T15:56:03Z 1473.8399999999999 2011-10-15T15:56:17Z 1473.8399999999999 2011-10-15T15:56:31Z 1473.3599999999999 2011-10-15T15:56:35Z 1472.8800000000001 2011-10-15T15:56:37Z 1472.8800000000001 2011-10-15T15:56:39Z 1471.9200000000001 2011-10-15T15:56:46Z 1472.4000000000001 2011-10-15T15:56:52Z 1471.4400000000001 2011-10-15T15:56:56Z 1470.95 2011-10-15T15:56:58Z 1469.99 2011-10-15T15:57:05Z 1467.1099999999999 2011-10-15T15:57:17Z 1468.0699999999999 2011-10-15T15:57:27Z 1467.1099999999999 2011-10-15T15:57:35Z 1466.6300000000001 2011-10-15T15:57:36Z 1467.1099999999999 2011-10-15T15:57:40Z 1466.1500000000001 2011-10-15T15:57:47Z 1465.1900000000001 2011-10-15T15:57:56Z 1463.74 2011-10-15T15:58:04Z 1463.74 2011-10-15T15:58:10Z 1464.23 2011-10-15T15:58:16Z 1463.74 2011-10-15T15:58:24Z 1463.26 2011-10-15T15:58:30Z 1461.8199999999999 2011-10-15T15:58:43Z 1459.9000000000001 2011-10-15T15:58:54Z 1460.3800000000001 2011-10-15T15:58:59Z 1458.9400000000001 2011-10-15T15:59:13Z 1458.46 2011-10-15T15:59:27Z 1456.53 2011-10-15T15:59:39Z 1454.1300000000001 2011-10-15T15:59:53Z 1452.6900000000001 2011-10-15T16:00:04Z 1449.3199999999999 2011-10-15T16:00:16Z 1447.4000000000001 2011-10-15T16:00:25Z 1446.9200000000001 2011-10-15T16:00:41Z 1444.52 2011-10-15T16:00:53Z 1442.5999999999999 2011-10-15T16:01:02Z 1442.1099999999999 2011-10-15T16:01:06Z 1441.1500000000001 2011-10-15T16:01:13Z 1438.75 2011-10-15T16:01:25Z 1437.3099999999999 2011-10-15T16:01:34Z 1437.3099999999999 2011-10-15T16:01:36Z 1437.79 2011-10-15T16:01:44Z 1437.3099999999999 2011-10-15T16:01:50Z 1436.3499999999999 2011-10-15T16:01:54Z 1435.3900000000001 2011-10-15T16:02:02Z 1435.3900000000001 2011-10-15T16:02:07Z 1434.4200000000001 2011-10-15T16:02:16Z 1433.9400000000001 2011-10-15T16:02:22Z 1432.98 2011-10-15T16:02:36Z 1432.02 2011-10-15T16:02:39Z 1430.5799999999999 2011-10-15T16:02:53Z 1430.0999999999999 2011-10-15T16:02:56Z 1429.1400000000001 2011-10-15T16:03:07Z 1429.1400000000001 2011-10-15T16:03:15Z 1428.6600000000001 2011-10-15T16:03:30Z 1428.1800000000001 2011-10-15T16:03:32Z 1427.7 2011-10-15T16:03:35Z 1425.77 2011-10-15T16:03:50Z 1424.3299999999999 2011-10-15T16:03:56Z 1424.3299999999999 2011-10-15T16:04:13Z 1423.8499999999999 2011-10-15T16:04:36Z 1423.3699999999999 2011-10-15T16:04:41Z 1421.45 2011-10-15T16:04:46Z 1420.49 2011-10-15T16:04:50Z 1417.5999999999999 2011-10-15T16:05:04Z 1414.72 2011-10-15T16:05:16Z 1412.3099999999999 2011-10-15T16:05:29Z 1409.4300000000001 2011-10-15T16:05:41Z 1408.47 2011-10-15T16:05:46Z 1408.47 2011-10-15T16:05:48Z 1407.51 2011-10-15T16:06:00Z 1406.0699999999999 2011-10-15T16:06:15Z 1403.1800000000001 2011-10-15T16:06:29Z 1401.26 2011-10-15T16:06:44Z 1399.3399999999999 2011-10-15T16:06:58Z 1396.9300000000001 2011-10-15T16:07:11Z 1395.97 2011-10-15T16:07:26Z 1395.49 2011-10-15T16:07:40Z 1395.49 2011-10-15T16:08:05Z 1395.97 2011-10-15T16:08:30Z 1395.49 2011-10-15T16:08:50Z 1395.49 2011-10-15T16:09:10Z 1395.49 2011-10-15T16:09:37Z 1395.01 2011-10-15T16:09:44Z 1393.5699999999999 2011-10-15T16:09:50Z 1393.5699999999999 2011-10-15T16:09:52Z 1392.1300000000001 2011-10-15T16:10:04Z 1392.1300000000001 2011-10-15T16:10:23Z 1391.6500000000001 2011-10-15T16:10:37Z 1389.72 2011-10-15T16:10:48Z 1389.24 2011-10-15T16:11:08Z 1389.24 2011-10-15T16:11:09Z 1388.76 2011-10-15T16:11:11Z 1386.8399999999999 2011-10-15T16:11:23Z 1386.3599999999999 2011-10-15T16:11:27Z 1385.8800000000001 2011-10-15T16:11:34Z 1384.9200000000001 2011-10-15T16:11:40Z 1383.47 2011-10-15T16:11:53Z 1383.47 2011-10-15T16:11:54Z 1383.47 2011-10-15T16:11:57Z 1381.55 2011-10-15T16:12:10Z 1381.0699999999999 2011-10-15T16:12:14Z 1379.6300000000001 2011-10-15T16:12:25Z 1379.1500000000001 2011-10-15T16:12:30Z 1378.6700000000001 2011-10-15T16:12:36Z 1378.6700000000001 2011-10-15T16:12:38Z 1376.26 2011-10-15T16:12:49Z 1375.78 2011-10-15T16:12:52Z 1375.3 2011-10-15T16:12:57Z 1372.9000000000001 2011-10-15T16:13:11Z 1372.9000000000001 2011-10-15T16:13:12Z 1371.9400000000001 2011-10-15T16:13:15Z 1369.05 2011-10-15T16:13:28Z 1368.5699999999999 2011-10-15T16:13:40Z 1368.0899999999999 2011-10-15T16:13:43Z 1366.1700000000001 2011-10-15T16:13:59Z 1366.1700000000001 2011-10-15T16:14:11Z 1366.1700000000001 2011-10-15T16:14:13Z 1365.6900000000001 2011-10-15T16:14:18Z 1364.25 2011-10-15T16:14:29Z 1362.8099999999999 2011-10-15T16:14:36Z 1363.29 2011-10-15T16:14:50Z 1361.3599999999999 2011-10-15T16:14:59Z 1359.9200000000001 2011-10-15T16:15:04Z 1360.4000000000001 2011-10-15T16:15:08Z 1359.9200000000001 2011-10-15T16:15:10Z 1358.48 2011-10-15T16:15:24Z 1355.1199999999999 2011-10-15T16:15:37Z 1354.1500000000001 2011-10-15T16:15:41Z 1354.1500000000001 2011-10-15T16:15:54Z 1353.1900000000001 2011-10-15T16:16:00Z 1351.75 2011-10-15T16:16:06Z 1349.3499999999999 2011-10-15T16:16:19Z 1347.9100000000001 2011-10-15T16:16:24Z 1345.98 2011-10-15T16:16:37Z 1344.54 2011-10-15T16:16:48Z 1343.5799999999999 2011-10-15T16:16:53Z 1342.6199999999999 2011-10-15T16:16:59Z 1341.6600000000001 2011-10-15T16:17:04Z 1339.73 2011-10-15T16:17:12Z 1338.77 2011-10-15T16:17:17Z 1337.8099999999999 2011-10-15T16:17:23Z 1337.3299999999999 2011-10-15T16:17:28Z 1335.4100000000001 2011-10-15T16:17:41Z 1334.9300000000001 2011-10-15T16:17:47Z 1333.49 2011-10-15T16:17:56Z 1331.5599999999999 2011-10-15T16:18:10Z 1328.6800000000001 2011-10-15T16:18:21Z 1328.6800000000001 2011-10-15T16:18:22Z 1327.24 2011-10-15T16:18:25Z 1326.76 2011-10-15T16:18:37Z 1325.8 2011-10-15T16:18:39Z 1323.3900000000001 2011-10-15T16:18:53Z 1322.4300000000001 2011-10-15T16:18:57Z 1320.99 2011-10-15T16:19:10Z 1319.55 2011-10-15T16:19:15Z 1318.0999999999999 2011-10-15T16:19:22Z 1316.1800000000001 2011-10-15T16:19:33Z 1315.22 2011-10-15T16:19:39Z 1314.26 2011-10-15T16:19:48Z 1314.74 2011-10-15T16:20:00Z 1314.26 2011-10-15T16:20:02Z 1313.3 2011-10-15T16:20:05Z 1313.3 2011-10-15T16:20:07Z 1313.3 2011-10-15T16:20:11Z 1312.3399999999999 2011-10-15T16:20:16Z 1309.9300000000001 2011-10-15T16:20:27Z 1308.97 2011-10-15T16:20:32Z 1307.53 2011-10-15T16:20:37Z 1307.05 2011-10-15T16:20:41Z 1305.1300000000001 2011-10-15T16:20:49Z 1304.6500000000001 2011-10-15T16:21:03Z 1304.6500000000001 2011-10-15T16:21:05Z 1304.6500000000001 2011-10-15T16:21:11Z 1302.72 2011-10-15T16:21:22Z 1302.72 2011-10-15T16:21:29Z 1302.24 2011-10-15T16:21:34Z 1300.8 2011-10-15T16:21:40Z 1300.8 2011-10-15T16:21:43Z 1299.8399999999999 2011-10-15T16:21:50Z 1298.8800000000001 2011-10-15T16:21:54Z 1297.9200000000001 2011-10-15T16:22:07Z 1297.4400000000001 2011-10-15T16:22:27Z 1296.96 2011-10-15T16:22:28Z 1294.55 2011-10-15T16:22:39Z 1293.1099999999999 2011-10-15T16:22:48Z 1290.71 2011-10-15T16:22:58Z 1289.75 2011-10-15T16:23:04Z 1287.8199999999999 2011-10-15T16:23:19Z 1287.3399999999999 2011-10-15T16:23:21Z 1287.3399999999999 2011-10-15T16:23:24Z 1286.3800000000001 2011-10-15T16:23:33Z 1285.9000000000001 2011-10-15T16:23:42Z 1285.4200000000001 2011-10-15T16:23:53Z 1283.02 2011-10-15T16:24:06Z 1282.54 2011-10-15T16:24:10Z 1282.0599999999999 2011-10-15T16:24:13Z 1281.0899999999999 2011-10-15T16:24:27Z 1281.0899999999999 2011-10-15T16:24:36Z 1279.6500000000001 2011-10-15T16:24:42Z 1279.1700000000001 2011-10-15T16:24:46Z 1278.6900000000001 2011-10-15T16:24:49Z 1277.73 2011-10-15T16:24:53Z 1277.25 2011-10-15T16:24:56Z 1276.77 2011-10-15T16:24:59Z 1276.29 2011-10-15T16:25:03Z 1276.77 2011-10-15T16:25:16Z 1276.29 2011-10-15T16:25:18Z 1276.29 2011-10-15T16:25:21Z 1276.29 2011-10-15T16:25:24Z 1274.8499999999999 2011-10-15T16:25:35Z 1275.3299999999999 2011-10-15T16:25:39Z 1273.8800000000001 2011-10-15T16:25:50Z 1271.96 2011-10-15T16:26:04Z 1271.48 2011-10-15T16:26:05Z 1270.52 2011-10-15T16:26:15Z 1270.04 2011-10-15T16:26:19Z 1269.0799999999999 2011-10-15T16:26:23Z 1266.1900000000001 2011-10-15T16:26:35Z 1266.1900000000001 2011-10-15T16:26:54Z 1266.1900000000001 2011-10-15T16:27:20Z 1264.27 2011-10-15T16:27:27Z 1262.8299999999999 2011-10-15T16:27:38Z 1261.8699999999999 2011-10-15T16:27:51Z 1259.46 2011-10-15T16:28:02Z 1257.0599999999999 2011-10-15T16:28:17Z 1255.6199999999999 2011-10-15T16:28:22Z 1254.6600000000001 2011-10-15T16:28:26Z 1252.25 2011-10-15T16:28:39Z 1250.8099999999999 2011-10-15T16:28:51Z 1249.3699999999999 2011-10-15T16:29:00Z 1250.3299999999999 2011-10-15T16:29:12Z 1249.3699999999999 2011-10-15T16:29:14Z 1248.4100000000001 2011-10-15T16:29:20Z 1246.97 2011-10-15T16:29:25Z 1246.01 2011-10-15T16:29:29Z 1243.1199999999999 2011-10-15T16:29:42Z 1240.72 2011-10-15T16:29:54Z 1239.76 2011-10-15T16:30:00Z 1236.8699999999999 2011-10-15T16:30:13Z 1235.9100000000001 2011-10-15T16:30:20Z 1234.95 2011-10-15T16:30:27Z 1231.5899999999999 2011-10-15T16:30:40Z 1231.1099999999999 2011-10-15T16:30:42Z 1230.1400000000001 2011-10-15T16:30:47Z 1229.1800000000001 2011-10-15T16:30:52Z 1226.78 2011-10-15T16:31:06Z 1225.8199999999999 2011-10-15T16:31:09Z 1225.3399999999999 2011-10-15T16:31:12Z 1222.45 2011-10-15T16:31:25Z 1219.5699999999999 2011-10-15T16:31:35Z 1218.1300000000001 2011-10-15T16:31:46Z 1217.6500000000001 2011-10-15T16:31:51Z 1217.6500000000001 2011-10-15T16:31:58Z 1216.6900000000001 2011-10-15T16:32:07Z 1216.6900000000001 2011-10-15T16:32:10Z 1215.72 2011-10-15T16:32:18Z 1215.72 2011-10-15T16:32:21Z 1215.24 2011-10-15T16:32:26Z 1214.76 2011-10-15T16:32:29Z 1214.28 2011-10-15T16:32:32Z 1214.28 2011-10-15T16:32:36Z 1213.8 2011-10-15T16:32:42Z 1213.3199999999999 2011-10-15T16:32:46Z 1213.3199999999999 2011-10-15T16:32:47Z 1212.8399999999999 2011-10-15T16:32:53Z 1212.3599999999999 2011-10-15T16:32:58Z 1210.9200000000001 2011-10-15T16:33:09Z 1209.96 2011-10-15T16:33:15Z 1210.4400000000001 2011-10-15T16:33:21Z 1209.96 2011-10-15T16:33:24Z 1209 2011-10-15T16:33:31Z 1207.55 2011-10-15T16:33:40Z 1207.55 2011-10-15T16:33:42Z 1206.5899999999999 2011-10-15T16:33:52Z 1206.1099999999999 2011-10-15T16:34:02Z 1206.1099999999999 2011-10-15T16:34:06Z 1204.6700000000001 2011-10-15T16:34:11Z 1204.1900000000001 2011-10-15T16:34:22Z 1203.71 2011-10-15T16:34:27Z 1203.23 2011-10-15T16:34:31Z 1202.75 2011-10-15T16:34:34Z 1201.79 2011-10-15T16:34:37Z 1201.79 2011-10-15T16:34:39Z 1201.3 2011-10-15T16:34:43Z 1200.3399999999999 2011-10-15T16:34:48Z 1200.3399999999999 2011-10-15T16:34:50Z 1199.8599999999999 2011-10-15T16:34:59Z 1198.9000000000001 2011-10-15T16:35:06Z 1198.4200000000001 2011-10-15T16:35:11Z 1197.9400000000001 2011-10-15T16:35:16Z 1197.9400000000001 2011-10-15T16:35:24Z 1196.98 2011-10-15T16:35:36Z 1196.5 2011-10-15T16:35:40Z 1196.5 2011-10-15T16:35:44Z 1195.54 2011-10-15T16:35:52Z 1195.0599999999999 2011-10-15T16:35:59Z 1194.5799999999999 2011-10-15T16:36:01Z 1195.0599999999999 2011-10-15T16:36:05Z 1195.0599999999999 2011-10-15T16:36:12Z 1194.0899999999999 2011-10-15T16:36:17Z 1194.0899999999999 2011-10-15T16:36:19Z 1191.6900000000001 2011-10-15T16:36:30Z 1191.21 2011-10-15T16:36:38Z 1191.21 2011-10-15T16:36:42Z 1191.21 2011-10-15T16:36:50Z 1190.73 2011-10-15T16:37:03Z 1190.25 2011-10-15T16:37:15Z 1190.25 2011-10-15T16:37:49Z 1190.73 2011-10-15T16:38:14Z 1190.73 2011-10-15T16:38:35Z 1190.73 2011-10-15T16:38:48Z 1190.25 2011-10-15T16:38:59Z 1189.77 2011-10-15T16:39:02Z 1189.77 2011-10-15T16:39:08Z 1189.29 2011-10-15T16:39:12Z 1188.8099999999999 2011-10-15T16:39:24Z 1188.8099999999999 2011-10-15T16:39:26Z 1188.8099999999999 2011-10-15T16:39:33Z 1188.3299999999999 2011-10-15T16:39:48Z 1187.8499999999999 2011-10-15T16:39:54Z 1186.8800000000001 2011-10-15T16:40:05Z 1186.8800000000001 2011-10-15T16:40:10Z 1186.8800000000001 2011-10-15T16:40:12Z 1186.4000000000001 2011-10-15T16:40:18Z 1185.9200000000001 2011-10-15T16:40:23Z 1184.48 2011-10-15T16:40:37Z 1184 2011-10-15T16:40:41Z 1183.04 2011-10-15T16:40:48Z 1182.0799999999999 2011-10-15T16:40:55Z 1182.5599999999999 2011-10-15T16:41:04Z 1181.5999999999999 2011-10-15T16:41:17Z 1181.5999999999999 2011-10-15T16:41:19Z 1181.1199999999999 2011-10-15T16:41:26Z 1179.6700000000001 2011-10-15T16:41:36Z 1180.1600000000001 2011-10-15T16:41:38Z 1179.6700000000001 2011-10-15T16:41:40Z 1179.1900000000001 2011-10-15T16:41:44Z 1178.71 2011-10-15T16:41:54Z 1178.23 2011-10-15T16:42:00Z 1178.23 2011-10-15T16:42:04Z 1177.27 2011-10-15T16:42:19Z 1178.23 2011-10-15T16:42:24Z 1177.27 2011-10-15T16:42:33Z 1176.79 2011-10-15T16:42:42Z 1175.3499999999999 2011-10-15T16:42:47Z 1174.8699999999999 2011-10-15T16:42:49Z 1172.95 2011-10-15T16:42:55Z 1171.5 2011-10-15T16:43:02Z 1171.02 2011-10-15T16:43:07Z 1170.54 2011-10-15T16:43:09Z 1170.0599999999999 2011-10-15T16:43:20Z 1170.0599999999999 2011-10-15T16:43:24Z 1170.0599999999999 2011-10-15T16:43:26Z 1170.0599999999999 2011-10-15T16:43:39Z 1169.0999999999999 2011-10-15T16:43:41Z 1168.1400000000001 2011-10-15T16:43:55Z 1166.7 2011-10-15T16:44:08Z 1166.22 2011-10-15T16:44:18Z 1166.22 2011-10-15T16:44:33Z 1164.77 2011-10-15T16:44:47Z 1164.29 2011-10-15T16:44:59Z 1164.77 2011-10-15T16:45:08Z 1165.74 2011-10-15T16:45:19Z 1165.74 2011-10-15T16:45:35Z 1165.74 2011-10-15T16:45:49Z 1165.74 2011-10-15T16:45:51Z 1165.26 2011-10-15T16:45:54Z 1165.26 2011-10-15T16:45:59Z 1164.77 2011-10-15T16:46:09Z 1164.77 2011-10-15T16:46:18Z 1164.77 2011-10-15T16:46:27Z 1163.8099999999999 2011-10-15T16:46:34Z 1162.8499999999999 2011-10-15T16:46:40Z 1161.8900000000001 2011-10-15T16:46:46Z 1159.97 2011-10-15T16:47:01Z 1159.97 2011-10-15T16:47:07Z 1159.49 2011-10-15T16:47:12Z 1158.53 2011-10-15T16:47:18Z 1157.5599999999999 2011-10-15T16:47:22Z 1157.0799999999999 2011-10-15T16:47:26Z 1156.1199999999999 2011-10-15T16:47:33Z 1155.6400000000001 2011-10-15T16:47:46Z 1154.6800000000001 2011-10-15T16:47:54Z 1154.6800000000001 2011-10-15T16:47:59Z 1153.24 2011-10-15T16:48:07Z 1152.76 2011-10-15T16:48:11Z 1153.72 2011-10-15T16:48:17Z 1154.6800000000001 2011-10-15T16:48:23Z 1153.24 2011-10-15T16:48:31Z 1151.3199999999999 2011-10-15T16:48:42Z 1148.9100000000001 2011-10-15T16:48:51Z 1147.95 2011-10-15T16:48:55Z 1146.99 2011-10-15T16:49:01Z 1146.51 2011-10-15T16:49:05Z 1146.51 2011-10-15T16:49:10Z 1146.99 2011-10-15T16:49:12Z 1146.51 2011-10-15T16:49:19Z 1144.1099999999999 2011-10-15T16:49:28Z 1143.6300000000001 2011-10-15T16:49:32Z 1143.1400000000001 2011-10-15T16:49:36Z 1142.6600000000001 2011-10-15T16:49:43Z 1141.22 2011-10-15T16:49:56Z 1140.74 2011-10-15T16:50:01Z 1140.26 2011-10-15T16:50:04Z 1140.26 2011-10-15T16:50:13Z 1139.3 2011-10-15T16:50:18Z 1138.8199999999999 2011-10-15T16:50:26Z 1138.8199999999999 2011-10-15T16:50:34Z 1138.8199999999999 2011-10-15T16:50:38Z 1138.3399999999999 2011-10-15T16:50:49Z 1137.8599999999999 2011-10-15T16:51:01Z 1137.8599999999999 2011-10-15T16:51:02Z 1137.3800000000001 2011-10-15T16:51:04Z 1136.9000000000001 2011-10-15T16:51:14Z 1137.3800000000001 2011-10-15T16:51:25Z 1137.3800000000001 2011-10-15T16:51:29Z 1137.3800000000001 2011-10-15T16:51:34Z 1137.3800000000001 2011-10-15T16:51:37Z 1136.9000000000001 2011-10-15T16:51:45Z 1136.4200000000001 2011-10-15T16:51:48Z 1135.45 2011-10-15T16:51:53Z 1134.97 2011-10-15T16:51:55Z 1134.01 2011-10-15T16:52:00Z 1132.5699999999999 2011-10-15T16:52:09Z 1131.6099999999999 2011-10-15T16:52:14Z 1130.6500000000001 2011-10-15T16:52:22Z 1131.1300000000001 2011-10-15T16:52:25Z 1130.6500000000001 2011-10-15T16:52:31Z 1130.1700000000001 2011-10-15T16:52:34Z 1129.21 2011-10-15T16:52:41Z 1129.21 2011-10-15T16:52:47Z 1129.21 2011-10-15T16:52:50Z 1128.24 2011-10-15T16:53:00Z 1127.76 2011-10-15T16:53:04Z 1127.28 2011-10-15T16:53:11Z 1126.8 2011-10-15T16:53:13Z 1126.8 2011-10-15T16:53:23Z 1127.28 2011-10-15T16:53:30Z 1126.8 2011-10-15T16:53:34Z 1126.8 2011-10-15T16:53:37Z 1125.8399999999999 2011-10-15T16:53:49Z 1126.3199999999999 2011-10-15T16:54:04Z 1126.3199999999999 2011-10-15T16:54:18Z 1126.3199999999999 2011-10-15T16:54:22Z 1125.8399999999999 2011-10-15T16:54:29Z 1125.3599999999999 2011-10-15T16:54:44Z 1125.3599999999999 2011-10-15T16:54:45Z 1125.3599999999999 2011-10-15T16:54:47Z 1125.3599999999999 2011-10-15T16:54:52Z 1126.3199999999999 2011-10-15T16:54:59Z 1125.3599999999999 2011-10-15T16:55:08Z 1125.3599999999999 2011-10-15T16:55:23Z 1125.3599999999999 2011-10-15T16:55:24Z 1124.4000000000001 2011-10-15T16:55:36Z 1124.4000000000001 2011-10-15T16:55:49Z 1123.4400000000001 2011-10-15T16:56:01Z 1123.9200000000001 2011-10-15T16:56:02Z 1123.9200000000001 2011-10-15T16:56:05Z 1123.9200000000001 2011-10-15T16:56:10Z 1123.9200000000001 2011-10-15T16:56:14Z 1123.9200000000001 2011-10-15T16:56:20Z 1123.9200000000001 2011-10-15T16:56:22Z 1123.9200000000001 2011-10-15T16:56:26Z 1123.9200000000001 2011-10-15T16:56:30Z 1123.9200000000001 2011-10-15T16:56:42Z 1123.4400000000001 2011-10-15T16:56:44Z 1121.52 2011-10-15T16:56:55Z 1121.03 2011-10-15T16:56:58Z 1119.1099999999999 2011-10-15T16:57:05Z 1119.1099999999999 2011-10-15T16:57:07Z 1117.6700000000001 2011-10-15T16:57:11Z 1116.71 2011-10-15T16:57:14Z 1115.27 2011-10-15T16:57:26Z 1113.8199999999999 2011-10-15T16:57:35Z 1113.8199999999999 2011-10-15T16:57:39Z 1113.3399999999999 2011-10-15T16:57:43Z 1112.8599999999999 2011-10-15T16:57:53Z 1111.9000000000001 2011-10-15T16:58:02Z 1110.46 2011-10-15T16:58:16Z 1109.02 2011-10-15T16:58:35Z 1109.02 2011-10-15T16:58:49Z 1108.54 2011-10-15T16:59:02Z 1106.6099999999999 2011-10-15T16:59:13Z 1106.1300000000001 2011-10-15T16:59:18Z 1105.1700000000001 2011-10-15T16:59:23Z 1102.77 2011-10-15T16:59:36Z 1101.8099999999999 2011-10-15T16:59:39Z 1101.8099999999999 2011-10-15T16:59:42Z 1100.8499999999999 2011-10-15T16:59:52Z 1100.3699999999999 2011-10-15T16:59:54Z 1098.9200000000001 2011-10-15T17:00:02Z 1097.96 2011-10-15T17:00:06Z 1097.48 2011-10-15T17:00:09Z 1095.0799999999999 2011-10-15T17:00:20Z 1094.1199999999999 2011-10-15T17:00:26Z 1092.2 2011-10-15T17:00:37Z 1091.71 2011-10-15T17:00:39Z 1091.23 2011-10-15T17:00:42Z 1089.3099999999999 2011-10-15T17:00:54Z 1088.3499999999999 2011-10-15T17:00:59Z 1088.3499999999999 2011-10-15T17:01:12Z 1086.9100000000001 2011-10-15T17:01:24Z 1084.02 2011-10-15T17:01:36Z 1083.0599999999999 2011-10-15T17:01:41Z 1082.0999999999999 2011-10-15T17:01:43Z 1080.1800000000001 2011-10-15T17:01:54Z 1078.74 2011-10-15T17:02:06Z 1078.74 2011-10-15T17:02:09Z 1077.29 2011-10-15T17:02:15Z 1076.8099999999999 2011-10-15T17:02:19Z 1073.9300000000001 2011-10-15T17:02:32Z 1072.01 2011-10-15T17:02:41Z 1070.0799999999999 2011-10-15T17:02:49Z 1068.1600000000001 2011-10-15T17:02:57Z 1065.28 2011-10-15T17:03:12Z 1065.28 2011-10-15T17:03:13Z 1062.3900000000001 2011-10-15T17:03:26Z 1059.99 2011-10-15T17:03:36Z 1058.0699999999999 2011-10-15T17:03:49Z 1055.6700000000001 2011-10-15T17:04:02Z 1053.74 2011-10-15T17:04:13Z 1053.26 2011-10-15T17:04:23Z 1053.26 2011-10-15T17:04:26Z 1052.78 2011-10-15T17:04:37Z 1050.8599999999999 2011-10-15T17:04:46Z 1049.4200000000001 2011-10-15T17:04:57Z 1049.4200000000001 2011-10-15T17:04:58Z 1048.9400000000001 2011-10-15T17:05:11Z 1048.9400000000001 2011-10-15T17:05:18Z 1048.45 2011-10-15T17:05:21Z 1047.49 2011-10-15T17:05:34Z 1046.53 2011-10-15T17:05:44Z 1046.05 2011-10-15T17:05:52Z 1045.5699999999999 2011-10-15T17:06:05Z 1045.5699999999999 2011-10-15T17:06:33Z 1046.05 2011-10-15T17:06:57Z 1046.05 2011-10-15T17:07:17Z 1046.53 2011-10-15T17:07:44Z 1046.53 2011-10-15T17:08:07Z 1045.5699999999999 2011-10-15T17:08:20Z 1045.5699999999999 2011-10-15T17:08:31Z 1046.05 2011-10-15T17:08:51Z 1045.5699999999999 2011-10-15T17:09:04Z 1045.0899999999999 2011-10-15T17:09:26Z 1044.1300000000001 2011-10-15T17:09:35Z 1042.21 2011-10-15T17:09:48Z 1040.76 2011-10-15T17:10:00Z 1040.28 2011-10-15T17:10:15Z 1039.8 2011-10-15T17:10:23Z 1039.3199999999999 2011-10-15T17:10:25Z 1038.3599999999999 2011-10-15T17:10:38Z 1037.4000000000001 2011-10-15T17:10:52Z 1036.9200000000001 2011-10-15T17:10:56Z 1036.9200000000001 2011-10-15T17:10:58Z 1036.4400000000001 2011-10-15T17:11:11Z 1035 2011-10-15T17:11:24Z 1032.5899999999999 2011-10-15T17:11:39Z 1032.5899999999999 2011-10-15T17:11:40Z 1031.6300000000001 2011-10-15T17:11:43Z 1031.6300000000001 2011-10-15T17:11:57Z 1032.1099999999999 2011-10-15T17:12:12Z 1031.6300000000001 2011-10-15T17:12:25Z 1030.6700000000001 2011-10-15T17:12:33Z 1031.1500000000001 2011-10-15T17:12:46Z 1030.6700000000001 2011-10-15T17:13:00Z 1031.1500000000001 2011-10-15T17:13:08Z 1030.6700000000001 2011-10-15T17:13:17Z 1030.1900000000001 2011-10-15T17:13:27Z 1028.75 2011-10-15T17:13:40Z 1027.79 2011-10-15T17:13:41Z 1026.8299999999999 2011-10-15T17:13:48Z 1023.9400000000001 2011-10-15T17:14:02Z 1022.02 2011-10-15T17:14:14Z 1021.54 2011-10-15T17:14:18Z 1021.0599999999999 2011-10-15T17:14:22Z 1020.58 2011-10-15T17:14:24Z 1020.58 2011-10-15T17:14:30Z 1020.58 2011-10-15T17:14:41Z 1020.1 2011-10-15T17:14:52Z 1019.62 2011-10-15T17:14:53Z 1019.13 2011-10-15T17:14:59Z 1019.13 2011-10-15T17:15:01Z 1019.62 2011-10-15T17:15:15Z 1018.65 2011-10-15T17:15:21Z 1018.17 2011-10-15T17:15:24Z 1016.73 2011-10-15T17:15:37Z 1015.29 2011-10-15T17:15:47Z 1014.33 2011-10-15T17:15:58Z 1013.37 2011-10-15T17:16:01Z 1012.89 2011-10-15T17:16:06Z 1011.9299999999999 2011-10-15T17:16:11Z 1010.96 2011-10-15T17:16:26Z 1010 2011-10-15T17:16:45Z 1009.52 2011-10-15T17:17:03Z 1007.6 2011-10-15T17:17:14Z 1007.6 2011-10-15T17:17:16Z 1006.64 2011-10-15T17:17:28Z 1005.6799999999999 2011-10-15T17:17:38Z 1004.23 2011-10-15T17:17:51Z 1002.79 2011-10-15T17:18:04Z 1000.87 2011-10-15T17:18:16Z 998.47000000000003 2011-10-15T17:18:29Z 996.53999999999996 2011-10-15T17:18:42Z 994.13999999999999 2011-10-15T17:18:57Z 991.74000000000001 2011-10-15T17:19:11Z 989.33000000000004 2011-10-15T17:19:23Z 986.92999999999995 2011-10-15T17:19:35Z 985.00999999999999 2011-10-15T17:19:47Z 983.09000000000003 2011-10-15T17:19:57Z 982.12 2011-10-15T17:20:03Z 979.72000000000003 2011-10-15T17:20:18Z 978.27999999999997 2011-10-15T17:20:29Z 976.84000000000003 2011-10-15T17:20:40Z 975.88 2011-10-15T17:20:53Z 974.90999999999997 2011-10-15T17:21:09Z 973.47000000000003 2011-10-15T17:21:23Z 971.54999999999995 2011-10-15T17:21:36Z 970.11000000000001 2011-10-15T17:21:49Z 968.17999999999995 2011-10-15T17:22:04Z 967.22000000000003 2011-10-15T17:22:11Z 965.77999999999997 2011-10-15T17:22:24Z 963.86000000000001 2011-10-15T17:22:38Z 962.41999999999996 2011-10-15T17:22:55Z 961.94000000000005 2011-10-15T17:23:08Z 961.94000000000005 2011-10-15T17:23:27Z 960.49000000000001 2011-10-15T17:23:43Z 959.52999999999997 2011-10-15T17:23:56Z 958.09000000000003 2011-10-15T17:24:11Z 958.09000000000003 2011-10-15T17:24:24Z 958.57000000000005 2011-10-15T17:24:37Z 959.04999999999995 2011-10-15T17:24:50Z 959.52999999999997 2011-10-15T17:25:05Z 958.09000000000003 2011-10-15T17:25:21Z 959.04999999999995 2011-10-15T17:25:42Z 959.04999999999995 2011-10-15T17:25:49Z 959.04999999999995 2011-10-15T17:26:01Z 958.57000000000005 2011-10-15T17:26:14Z 958.57000000000005 2011-10-15T17:26:27Z 958.57000000000005 2011-10-15T17:26:40Z 957.61000000000001 2011-10-15T17:26:48Z 956.64999999999998 2011-10-15T17:26:55Z 955.69000000000005 2011-10-15T17:27:10Z 954.73000000000002 2011-10-15T17:27:15Z 954.25 2011-10-15T17:27:27Z 953.76999999999998 2011-10-15T17:27:36Z 953.76999999999998 2011-10-15T17:27:47Z 952.79999999999995 2011-10-15T17:28:03Z 952.32000000000005 2011-10-15T17:28:18Z 951.84000000000003 2011-10-15T17:28:21Z 950.88 2011-10-15T17:28:33Z 949.91999999999996 2011-10-15T17:28:47Z 948 2011-10-15T17:29:03Z 946.07000000000005 2011-10-15T17:29:16Z 944.63 2011-10-15T17:29:28Z 943.19000000000005 2011-10-15T17:29:41Z 941.26999999999998 2011-10-15T17:29:54Z 939.83000000000004 2011-10-15T17:30:06Z 938.38 2011-10-15T17:30:18Z 936.94000000000005 2011-10-15T17:30:32Z 936.46000000000004 2011-10-15T17:30:43Z 935.98000000000002 2011-10-15T17:30:57Z 934.53999999999996 2011-10-15T17:31:09Z 934.05999999999995 2011-10-15T17:31:23Z 931.64999999999998 2011-10-15T17:31:37Z 930.69000000000005 2011-10-15T17:31:47Z 928.76999999999998 2011-10-15T17:32:00Z 928.28999999999996 2011-10-15T17:32:12Z 927.80999999999995 2011-10-15T17:32:16Z 927.33000000000004 2011-10-15T17:32:31Z 925.88999999999999 2011-10-15T17:32:43Z 925.40999999999997 2011-10-15T17:32:49Z 924.45000000000005 2011-10-15T17:33:03Z 923.96000000000004 2011-10-15T17:33:06Z 923 2011-10-15T17:33:21Z 922.03999999999996 2011-10-15T17:33:34Z 921.08000000000004 2011-10-15T17:33:47Z 920.12 2011-10-15T17:34:00Z 918.67999999999995 2011-10-15T17:34:15Z 917.24000000000001 2011-10-15T17:34:30Z 915.78999999999996 2011-10-15T17:34:46Z 914.83000000000004 2011-10-15T17:34:59Z 913.87 2011-10-15T17:35:13Z 913.87 2011-10-15T17:35:14Z 912.42999999999995 2011-10-15T17:35:26Z 911.47000000000003 2011-10-15T17:35:37Z 910.02999999999997 2011-10-15T17:35:51Z 908.58000000000004 2011-10-15T17:36:06Z 908.58000000000004 2011-10-15T17:36:11Z 907.62 2011-10-15T17:36:19Z 906.17999999999995 2011-10-15T17:36:31Z 904.74000000000001 2011-10-15T17:36:43Z 904.74000000000001 2011-10-15T17:37:01Z 903.29999999999995 2011-10-15T17:37:14Z 901.85000000000002 2011-10-15T17:37:27Z 901.85000000000002 2011-10-15T17:37:28Z 899.45000000000005 2011-10-15T17:37:41Z 898.49000000000001 2011-10-15T17:37:48Z 898.00999999999999 2011-10-15T17:37:51Z 895.61000000000001 2011-10-15T17:38:06Z 894.63999999999999 2011-10-15T17:38:12Z 894.63999999999999 2011-10-15T17:38:14Z 892.24000000000001 2011-10-15T17:38:28Z 891.75999999999999 2011-10-15T17:38:29Z 890.79999999999995 2011-10-15T17:38:38Z 890.32000000000005 2011-10-15T17:38:40Z 889.36000000000001 2011-10-15T17:38:54Z 889.36000000000001 2011-10-15T17:39:09Z 889.36000000000001 2011-10-15T17:39:22Z 889.36000000000001 2011-10-15T17:39:50Z 888.88 2011-10-15T17:40:05Z 889.36000000000001 2011-10-15T17:40:30Z 889.36000000000001 2011-10-15T17:41:00Z 889.36000000000001 2011-10-15T17:41:08Z 889.36000000000001 2011-10-15T17:41:10Z 887.90999999999997 2011-10-15T17:41:24Z 886.47000000000003 2011-10-15T17:41:34Z 885.99000000000001 2011-10-15T17:41:37Z 885.99000000000001 2011-10-15T17:41:39Z 884.07000000000005 2011-10-15T17:41:54Z 882.63 2011-10-15T17:42:03Z 882.14999999999998 2011-10-15T17:42:07Z 880.71000000000004 2011-10-15T17:42:18Z 880.71000000000004 2011-10-15T17:42:20Z 880.71000000000004 2011-10-15T17:42:22Z 880.22000000000003 2011-10-15T17:42:26Z 880.22000000000003 2011-10-15T17:42:29Z 879.74000000000001 2011-10-15T17:42:31Z 879.74000000000001 2011-10-15T17:42:35Z 879.74000000000001 2011-10-15T17:42:36Z 879.25999999999999 2011-10-15T17:42:45Z 880.22000000000003 2011-10-15T17:42:55Z 880.22000000000003 2011-10-15T17:43:06Z 880.71000000000004 2011-10-15T17:43:10Z 883.11000000000001 2011-10-15T17:43:23Z 884.07000000000005 2011-10-15T17:43:37Z 884.54999999999995 2011-10-15T17:43:51Z 884.54999999999995 2011-10-15T17:44:12Z 884.07000000000005 2011-10-15T17:44:31Z 884.07000000000005 2011-10-15T17:44:47Z 884.07000000000005 2011-10-15T17:45:16Z 884.07000000000005 2011-10-15T17:45:39Z 884.54999999999995 2011-10-15T17:45:46Z 886.47000000000003 2011-10-15T17:46:01Z 887.42999999999995 2011-10-15T17:46:10Z 887.42999999999995 2011-10-15T17:46:13Z 890.79999999999995 2011-10-15T17:46:34Z 892.72000000000003 2011-10-15T17:46:50Z 892.24000000000001 2011-10-15T17:47:05Z 893.67999999999995 2011-10-15T17:47:21Z 894.15999999999997 2011-10-15T17:47:27Z 894.15999999999997 2011-10-15T17:47:42Z 894.15999999999997 2011-10-15T17:47:53Z 894.15999999999997 2011-10-15T17:48:03Z 893.20000000000005 2011-10-15T17:48:24Z 894.15999999999997 2011-10-15T17:48:49Z 894.15999999999997 2011-10-15T17:48:51Z 894.15999999999997 2011-10-15T17:48:58Z 894.15999999999997 2011-10-15T17:49:11Z 893.67999999999995 2011-10-15T17:49:20Z 892.72000000000003 2011-10-15T17:49:29Z 892.72000000000003 2011-10-15T17:49:31Z 891.27999999999997 2011-10-15T17:49:47Z 890.32000000000005 2011-10-15T17:49:51Z 888.88 2011-10-15T17:49:59Z 888.39999999999998 2011-10-15T17:50:02Z 887.90999999999997 2011-10-15T17:50:04Z 886.95000000000005 2011-10-15T17:50:17Z 887.42999999999995 2011-10-15T17:50:20Z 886.95000000000005 2011-10-15T17:50:22Z 885.99000000000001 2011-10-15T17:50:34Z 885.50999999999999 2011-10-15T17:50:55Z 885.02999999999997 2011-10-15T17:51:00Z 885.02999999999997 2011-10-15T17:51:02Z 883.59000000000003 2011-10-15T17:51:13Z 882.63 2011-10-15T17:51:20Z 881.66999999999996 2011-10-15T17:51:25Z 881.19000000000005 2011-10-15T17:51:33Z 879.74000000000001 2011-10-15T17:51:42Z 879.74000000000001 2011-10-15T17:51:43Z 879.25999999999999 2011-10-15T17:51:45Z 878.29999999999995 2011-10-15T17:51:55Z 877.82000000000005 2011-10-15T17:52:04Z 877.82000000000005 2011-10-15T17:52:07Z 877.34000000000003 2011-10-15T17:52:13Z 877.34000000000003 2011-10-15T17:52:17Z 877.34000000000003 2011-10-15T17:52:23Z 877.34000000000003 2011-10-15T17:52:32Z 877.34000000000003 2011-10-15T17:52:37Z 877.82000000000005 2011-10-15T17:52:45Z 878.29999999999995 2011-10-15T17:52:56Z 878.77999999999997 2011-10-15T17:52:59Z 878.77999999999997 2011-10-15T17:53:04Z 878.77999999999997 2011-10-15T17:53:07Z 879.74000000000001 2011-10-15T17:53:17Z 880.22000000000003 2011-10-15T17:53:21Z 880.71000000000004 2011-10-15T17:53:31Z 881.19000000000005 2011-10-15T17:53:42Z 881.19000000000005 2011-10-15T17:53:43Z 881.19000000000005 2011-10-15T17:53:50Z 881.19000000000005 2011-10-15T17:54:03Z 879.74000000000001 2011-10-15T17:54:17Z 879.25999999999999 2011-10-15T17:54:22Z 877.34000000000003 2011-10-15T17:54:36Z 876.86000000000001 2011-10-15T17:54:38Z 874.46000000000004 2011-10-15T17:54:53Z 872.52999999999997 2011-10-15T17:55:04Z 871.09000000000003 2011-10-15T17:55:18Z 871.09000000000003 2011-10-15T17:55:27Z 871.09000000000003 2011-10-15T17:55:33Z 871.57000000000005 2011-10-15T17:55:45Z 872.04999999999995 2011-10-15T17:55:57Z 872.52999999999997 2011-10-15T17:56:05Z 872.52999999999997 2011-10-15T17:56:07Z 873.00999999999999 2011-10-15T17:56:12Z 873.98000000000002 2011-10-15T17:56:19Z 873.5 2011-10-15T17:56:26Z 873.98000000000002 2011-10-15T17:56:29Z 873.98000000000002 2011-10-15T17:56:39Z 873.98000000000002 2011-10-15T17:56:50Z 873.98000000000002 2011-10-15T17:57:01Z 873.98000000000002 2011-10-15T17:57:11Z 873.98000000000002 2011-10-15T17:57:24Z 873.5 2011-10-15T17:57:34Z 873.5 2011-10-15T17:57:43Z 873.5 2011-10-15T17:57:45Z 872.52999999999997 2011-10-15T17:57:56Z 873.00999999999999 2011-10-15T17:58:06Z