Garmin International 2012-07-09T12:55:03Z 1115.9785159999999 2012-07-09T12:36:07Z 61 62 IN SENT IN SENT TracBack Point SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1722.7335210000001 2012-07-09T12:45:43Z A Campo A CAMPO A CAMPO Residence SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1533.8061520000001 2012-07-09T12:46:42Z A Casere A CASERE A CASERE Residence SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1303.736938 2012-07-09T12:48:21Z A Concrenno A CONCRENNO A CONCRENNO Residence SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 2106.4235840000001 2012-07-09T12:45:23Z A Cossarello A COSSARELLO A COSSARELLO Residence SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 2216.029297 2012-07-09T12:43:41Z A Laghetto A LAGHETTO A LAGHETTO Residence SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1713.2222899999999 2012-07-09T12:46:08Z A Salei CAI A SALEI CAI A SALEI CAI Residence SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1647.7563479999999 2012-07-09T12:40:16Z A Sassolenda A SASSOLENDA A SASSOLENDA Residence SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1994.5111079999999 2012-07-09T12:42:50Z A Scarpia A SCARPIA 80MDX A SCARPIA 80MDX Residence SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1496.783203 2012-07-09T12:47:00Z A Straiga A STRAIGA A STRAIGA Residence SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1312.1206050000001 2012-07-09T12:48:04Z B 51a B51A B51A Circle with X SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1988.5147710000001 2012-07-09T12:41:22Z b2 B B Circle with X SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1706.1839600000001 2012-07-09T12:46:28Z b3 B B Circle with X SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1410.4345699999999 2012-07-09T12:47:13Z b4 B B Circle with X SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 2424.8332519999999 2012-07-09T12:44:54Z Bocch Canalrossone CANAL ROSSONE CANAL ROSSONE Crossing SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1121.4448239999999 2012-07-09T12:38:18Z bv Piana B61 62 B61 62 Circle with X SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1279.1845699999999 2012-07-09T12:39:21Z bv2 B B Circle with X SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1229.0131839999999 2012-07-09T12:48:38Z Fraz Fontana FONTANA FONTANA City Hall SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1745.2155760000001 2012-07-09T12:40:38Z guado 2 ATTR ATTR Water Source SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1379.7338870000001 2012-07-09T12:47:44Z guado 3 GUADO GUADO Water Source SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1419.5257570000001 2012-07-09T12:39:50Z guado1 H H Water Source SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 2275.6196289999998 2012-07-09T12:44:25Z L Scarpia LAGO LAGO Oval, Blue SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 2222.161865 2012-07-09T12:44:00Z Laghetto LAGHETTO LAGHETTO Oval, Blue SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 2192.6633299999999 2012-07-09T12:43:24Z ometti OMETTI OMETTI Flag SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1195.9879149999999 2012-07-09T12:35:50Z PIANA City Hall SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 942.10919200000001 2012-07-09T12:34:51Z Rassa Parking Area SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 1188.029053 2012-07-09T12:48:57Z Rassetta RASSETTA RASSETTA City Hall SymbolAndName Scarpia Canalrossone_2012-07-07 Waypoint_07-LUG-12 Scarpia Canalrossone 2012-07-07 Cyan 942.23000000000002 2012-07-07T08:37:21Z 942.23000000000002 2012-07-07T08:37:46Z 942.71000000000004 2012-07-07T08:37:58Z 942.71000000000004 2012-07-07T08:38:13Z 942.71000000000004 2012-07-07T08:38:28Z 942.23000000000002 2012-07-07T08:38:38Z 942.23000000000002 2012-07-07T08:38:50Z 942.71000000000004 2012-07-07T08:39:03Z 942.23000000000002 2012-07-07T08:39:22Z 942.23000000000002 2012-07-07T08:39:34Z 942.71000000000004 2012-07-07T08:39:49Z 942.71000000000004 2012-07-07T08:40:02Z 942.71000000000004 2012-07-07T08:40:18Z 942.71000000000004 2012-07-07T08:40:36Z 942.71000000000004 2012-07-07T08:40:51Z 943.19000000000005 2012-07-07T08:41:02Z 943.19000000000005 2012-07-07T08:41:16Z 943.19000000000005 2012-07-07T08:41:41Z 943.19000000000005 2012-07-07T08:41:42Z 943.19000000000005 2012-07-07T08:41:43Z 943.19000000000005 2012-07-07T08:41:52Z 943.19000000000005 2012-07-07T08:41:53Z 943.19000000000005 2012-07-07T08:41:54Z 941.75 2012-07-07T08:42:10Z 941.26999999999998 2012-07-07T08:42:32Z 940.78999999999996 2012-07-07T08:42:42Z 940.30999999999995 2012-07-07T08:42:54Z 940.30999999999995 2012-07-07T08:43:10Z 940.78999999999996 2012-07-07T08:43:41Z 940.78999999999996 2012-07-07T08:43:58Z 940.78999999999996 2012-07-07T08:44:12Z 940.78999999999996 2012-07-07T08:44:35Z 941.26999999999998 2012-07-07T08:45:00Z 941.26999999999998 2012-07-07T08:45:21Z 941.75 2012-07-07T08:45:41Z 941.75 2012-07-07T08:45:46Z 941.26999999999998 2012-07-07T08:46:03Z 943.66999999999996 2012-07-07T08:46:17Z 943.66999999999996 2012-07-07T08:46:31Z 945.59000000000003 2012-07-07T08:46:44Z 945.11000000000001 2012-07-07T08:46:52Z 946.55999999999995 2012-07-07T08:47:06Z 947.51999999999998 2012-07-07T08:47:20Z 946.55999999999995 2012-07-07T08:47:24Z 949.91999999999996 2012-07-07T08:47:32Z 949.91999999999996 2012-07-07T08:47:33Z 951.36000000000001 2012-07-07T08:47:49Z 952.32000000000005 2012-07-07T08:48:05Z 954.25 2012-07-07T08:48:19Z 955.69000000000005 2012-07-07T08:48:24Z 956.16999999999996 2012-07-07T08:48:36Z 957.13 2012-07-07T08:48:51Z 959.04999999999995 2012-07-07T08:49:06Z 959.52999999999997 2012-07-07T08:49:21Z 962.41999999999996 2012-07-07T08:49:28Z 964.34000000000003 2012-07-07T08:49:37Z 964.34000000000003 2012-07-07T08:49:45Z 966.25999999999999 2012-07-07T08:49:49Z 966.25999999999999 2012-07-07T08:50:05Z 966.25999999999999 2012-07-07T08:50:22Z 966.25999999999999 2012-07-07T08:50:33Z 976.84000000000003 2012-07-07T08:50:55Z 976.84000000000003 2012-07-07T08:50:56Z 978.27999999999997 2012-07-07T08:51:12Z 980.20000000000005 2012-07-07T08:51:27Z 980.67999999999995 2012-07-07T08:51:35Z 981.63999999999999 2012-07-07T08:51:47Z 982.60000000000002 2012-07-07T08:51:54Z 983.09000000000003 2012-07-07T08:52:00Z 984.52999999999997 2012-07-07T08:52:15Z 985.49000000000001 2012-07-07T08:52:23Z 986.45000000000005 2012-07-07T08:52:31Z 987.40999999999997 2012-07-07T08:52:38Z 989.80999999999995 2012-07-07T08:52:55Z 992.22000000000003 2012-07-07T08:53:11Z 993.17999999999995 2012-07-07T08:53:15Z 995.10000000000002 2012-07-07T08:53:31Z 996.05999999999995 2012-07-07T08:53:37Z 996.53999999999996 2012-07-07T08:53:40Z 997.99000000000001 2012-07-07T08:53:48Z 999.42999999999995 2012-07-07T08:53:58Z 999.42999999999995 2012-07-07T08:54:00Z 1001.35 2012-07-07T08:54:14Z 1002.79 2012-07-07T08:54:23Z 1005.2 2012-07-07T08:54:37Z 1005.2 2012-07-07T08:54:47Z 1005.6799999999999 2012-07-07T08:55:05Z 1005.6799999999999 2012-07-07T08:55:20Z 1005.2 2012-07-07T08:55:30Z 1005.6799999999999 2012-07-07T08:55:32Z 1007.12 2012-07-07T08:55:49Z 1010 2012-07-07T08:56:04Z 1010.48 2012-07-07T08:56:08Z 1013.37 2012-07-07T08:56:25Z 1015.77 2012-07-07T08:56:39Z 1017.21 2012-07-07T08:56:50Z 1019.13 2012-07-07T08:57:06Z 1019.13 2012-07-07T08:57:07Z 1020.1 2012-07-07T08:57:19Z 1020.1 2012-07-07T08:57:24Z 1020.1 2012-07-07T08:57:29Z 1021.0599999999999 2012-07-07T08:57:45Z 1021.54 2012-07-07T08:58:02Z 1022.5 2012-07-07T08:58:17Z 1022.02 2012-07-07T08:58:36Z 1022.5 2012-07-07T08:58:55Z 1024.9000000000001 2012-07-07T08:59:08Z 1026.8299999999999 2012-07-07T08:59:27Z 1026.8299999999999 2012-07-07T08:59:46Z 1028.27 2012-07-07T08:59:52Z 1028.75 2012-07-07T09:00:11Z 1031.1500000000001 2012-07-07T09:00:21Z 1031.6300000000001 2012-07-07T09:00:38Z 1033.55 2012-07-07T09:00:41Z 1035.48 2012-07-07T09:00:56Z 1035.96 2012-07-07T09:01:10Z 1038.3599999999999 2012-07-07T09:01:15Z 1040.28 2012-07-07T09:01:29Z 1042.21 2012-07-07T09:01:37Z 1043.1700000000001 2012-07-07T09:01:43Z 1045.0899999999999 2012-07-07T09:01:57Z 1046.05 2012-07-07T09:02:00Z 1048.45 2012-07-07T09:02:15Z 1050.8599999999999 2012-07-07T09:02:27Z 1052.3 2012-07-07T09:02:37Z 1053.74 2012-07-07T09:02:51Z 1054.7 2012-07-07T09:02:58Z 1054.7 2012-07-07T09:03:02Z 1055.1800000000001 2012-07-07T09:03:04Z 1056.1500000000001 2012-07-07T09:03:11Z 1056.1500000000001 2012-07-07T09:03:16Z 1057.1099999999999 2012-07-07T09:03:26Z 1058.0699999999999 2012-07-07T09:03:33Z 1059.03 2012-07-07T09:03:38Z 1059.51 2012-07-07T09:03:54Z 1059.99 2012-07-07T09:04:11Z 1060.95 2012-07-07T09:04:27Z 1063.3599999999999 2012-07-07T09:04:43Z 1064.8 2012-07-07T09:04:58Z 1067.6800000000001 2012-07-07T09:05:15Z 1070.0799999999999 2012-07-07T09:05:31Z 1070.0799999999999 2012-07-07T09:05:32Z 1072.49 2012-07-07T09:05:47Z 1073.9300000000001 2012-07-07T09:06:00Z 1076.8099999999999 2012-07-07T09:06:15Z 1079.22 2012-07-07T09:06:30Z 1079.7 2012-07-07T09:06:36Z 1080.6600000000001 2012-07-07T09:06:42Z 1081.6199999999999 2012-07-07T09:06:51Z 1082.0999999999999 2012-07-07T09:06:54Z 1084.5 2012-07-07T09:07:09Z 1086.4300000000001 2012-07-07T09:07:21Z 1088.3499999999999 2012-07-07T09:07:36Z 1089.79 2012-07-07T09:07:44Z 1092.2 2012-07-07T09:07:59Z 1092.6800000000001 2012-07-07T09:08:03Z 1094.5999999999999 2012-07-07T09:08:18Z 1096.52 2012-07-07T09:08:33Z 1096.52 2012-07-07T09:08:41Z 1096.52 2012-07-07T09:08:46Z 1096.04 2012-07-07T09:09:05Z 1096.04 2012-07-07T09:09:25Z 1096.04 2012-07-07T09:09:40Z 1097.96 2012-07-07T09:09:56Z 1098.9200000000001 2012-07-07T09:10:10Z 1101.8099999999999 2012-07-07T09:10:30Z 1103.25 2012-07-07T09:10:48Z 1105.6500000000001 2012-07-07T09:11:02Z 1106.6099999999999 2012-07-07T09:11:09Z 1108.54 2012-07-07T09:11:22Z 1109.98 2012-07-07T09:11:38Z 1112.8599999999999 2012-07-07T09:11:53Z 1115.27 2012-07-07T09:12:07Z 1115.75 2012-07-07T09:12:20Z 1116.23 2012-07-07T09:12:36Z 1116.23 2012-07-07T09:12:52Z 1116.23 2012-07-07T09:13:07Z 1116.71 2012-07-07T09:13:22Z 1117.1900000000001 2012-07-07T09:13:39Z 1117.1900000000001 2012-07-07T09:13:58Z 1119.5899999999999 2012-07-07T09:14:12Z 1121.52 2012-07-07T09:14:26Z 1121.52 2012-07-07T09:14:43Z 1121.52 2012-07-07T09:15:04Z 1122 2012-07-07T09:15:28Z 1122 2012-07-07T09:15:45Z 1122.48 2012-07-07T09:16:04Z 1122.96 2012-07-07T09:16:22Z 1122 2012-07-07T09:16:47Z 1123.4400000000001 2012-07-07T09:17:11Z 1124.4000000000001 2012-07-07T09:17:26Z 1126.8 2012-07-07T09:17:41Z 1129.6900000000001 2012-07-07T09:17:55Z 1132.0899999999999 2012-07-07T09:18:07Z 1134.97 2012-07-07T09:18:21Z 1137.8599999999999 2012-07-07T09:18:37Z 1140.74 2012-07-07T09:18:52Z 1142.6600000000001 2012-07-07T09:19:01Z 1144.5899999999999 2012-07-07T09:19:12Z 1145.0699999999999 2012-07-07T09:19:17Z 1146.51 2012-07-07T09:19:22Z 1148.9100000000001 2012-07-07T09:19:38Z 1150.3499999999999 2012-07-07T09:19:47Z 1152.76 2012-07-07T09:20:01Z 1153.24 2012-07-07T09:20:22Z 1153.24 2012-07-07T09:20:40Z 1154.2 2012-07-07T09:20:53Z 1156.1199999999999 2012-07-07T09:21:10Z 1157.0799999999999 2012-07-07T09:21:15Z 1159.49 2012-07-07T09:21:29Z 1161.8900000000001 2012-07-07T09:21:42Z 1164.77 2012-07-07T09:21:55Z 1166.22 2012-07-07T09:22:04Z 1168.6199999999999 2012-07-07T09:22:18Z 1171.02 2012-07-07T09:22:34Z 1173.4300000000001 2012-07-07T09:22:46Z 1175.8299999999999 2012-07-07T09:23:00Z 1178.71 2012-07-07T09:23:16Z 1181.5999999999999 2012-07-07T09:23:30Z 1183.04 2012-07-07T09:23:45Z 1185.4400000000001 2012-07-07T09:24:11Z 1188.8099999999999 2012-07-07T09:24:25Z 1191.6900000000001 2012-07-07T09:24:41Z 1194.5799999999999 2012-07-07T09:24:54Z 1196.02 2012-07-07T09:25:08Z 1195.0599999999999 2012-07-07T09:25:21Z 1195.0599999999999 2012-07-07T09:25:30Z 1196.02 2012-07-07T09:25:44Z 1196.02 2012-07-07T09:26:05Z 1196.5 2012-07-07T09:26:22Z 1196.98 2012-07-07T09:26:36Z 1197.46 2012-07-07T09:26:55Z 1197.46 2012-07-07T09:27:14Z 1197.9400000000001 2012-07-07T09:27:36Z 1200.8199999999999 2012-07-07T09:27:52Z 1203.23 2012-07-07T09:28:05Z 1205.6300000000001 2012-07-07T09:28:19Z 1208.03 2012-07-07T09:28:31Z 1210.4400000000001 2012-07-07T09:28:44Z 1211.4000000000001 2012-07-07T09:28:57Z 1213.3199999999999 2012-07-07T09:29:14Z 1215.72 2012-07-07T09:29:31Z 1216.6900000000001 2012-07-07T09:29:45Z 1216.6900000000001 2012-07-07T09:29:49Z 1215.72 2012-07-07T09:30:04Z 1216.6900000000001 2012-07-07T09:30:20Z 1216.6900000000001 2012-07-07T09:30:35Z 1218.1300000000001 2012-07-07T09:30:46Z 1218.6099999999999 2012-07-07T09:31:01Z 1219.0899999999999 2012-07-07T09:31:22Z 1221.97 2012-07-07T09:31:37Z 1223.9000000000001 2012-07-07T09:31:52Z 1227.26 2012-07-07T09:32:06Z 1228.7 2012-07-07T09:32:21Z 1230.1400000000001 2012-07-07T09:32:34Z 1231.1099999999999 2012-07-07T09:32:39Z 1233.99 2012-07-07T09:32:55Z 1234.47 2012-07-07T09:33:07Z 1234.47 2012-07-07T09:33:15Z 1233.51 2012-07-07T09:33:21Z 1233.51 2012-07-07T09:33:34Z 1233.99 2012-07-07T09:33:46Z 1234.95 2012-07-07T09:33:57Z 1235.4300000000001 2012-07-07T09:33:59Z 1234.95 2012-07-07T09:34:03Z 1234.47 2012-07-07T09:34:16Z 1234.95 2012-07-07T09:34:24Z 1234.95 2012-07-07T09:34:37Z 1235.9100000000001 2012-07-07T09:34:47Z 1236.8699999999999 2012-07-07T09:34:53Z 1237.8299999999999 2012-07-07T09:35:00Z 1238.3199999999999 2012-07-07T09:35:07Z 1240.24 2012-07-07T09:35:19Z 1240.72 2012-07-07T09:35:28Z 1242.6400000000001 2012-07-07T09:35:41Z 1245.04 2012-07-07T09:35:58Z 1246.97 2012-07-07T09:36:08Z 1247.45 2012-07-07T09:36:21Z 1248.4100000000001 2012-07-07T09:36:34Z 1247.45 2012-07-07T09:36:53Z 1247.45 2012-07-07T09:37:12Z 1248.4100000000001 2012-07-07T09:37:33Z 1247.9300000000001 2012-07-07T09:37:55Z 1248.4100000000001 2012-07-07T09:38:13Z 1248.4100000000001 2012-07-07T09:38:29Z 1249.3699999999999 2012-07-07T09:38:48Z 1248.8900000000001 2012-07-07T09:39:13Z 1250.3299999999999 2012-07-07T09:39:37Z 1250.8099999999999 2012-07-07T09:39:57Z 1251.29 2012-07-07T09:40:21Z 1252.74 2012-07-07T09:40:40Z 1254.1800000000001 2012-07-07T09:41:00Z 1255.6199999999999 2012-07-07T09:41:08Z 1257.54 2012-07-07T09:41:21Z 1263.79 2012-07-07T09:42:17Z 1265.71 2012-07-07T09:42:29Z 1275.3299999999999 2012-07-07T09:44:24Z 1277.25 2012-07-07T09:44:39Z 1276.77 2012-07-07T09:44:49Z 1276.77 2012-07-07T09:45:16Z 1280.1300000000001 2012-07-07T09:48:18Z 1281.0899999999999 2012-07-07T09:49:07Z 1283.98 2012-07-07T09:49:20Z 1287.3399999999999 2012-07-07T09:49:35Z 1290.23 2012-07-07T09:49:49Z 1290.23 2012-07-07T09:50:04Z 1290.23 2012-07-07T09:50:20Z 1291.6700000000001 2012-07-07T09:50:33Z 1294.55 2012-07-07T09:50:48Z 1296.96 2012-07-07T09:51:00Z 1299.8399999999999 2012-07-07T09:51:13Z 1301.28 2012-07-07T09:51:21Z 1302.24 2012-07-07T09:51:28Z 1303.2 2012-07-07T09:51:42Z 1306.5699999999999 2012-07-07T09:51:55Z 1308.49 2012-07-07T09:52:07Z 1310.4100000000001 2012-07-07T09:52:17Z 1313.3 2012-07-07T09:52:30Z 1313.3 2012-07-07T09:52:41Z 1315.22 2012-07-07T09:52:56Z 1315.22 2012-07-07T09:52:57Z 1315.22 2012-07-07T09:53:11Z 1316.6600000000001 2012-07-07T09:53:25Z 1319.0699999999999 2012-07-07T09:53:39Z 1319.0699999999999 2012-07-07T09:53:40Z 1322.4300000000001 2012-07-07T09:53:55Z 1324.3499999999999 2012-07-07T09:54:09Z 1324.3499999999999 2012-07-07T09:54:26Z 1324.3499999999999 2012-07-07T09:54:39Z 1324.8299999999999 2012-07-07T09:55:04Z 1324.8299999999999 2012-07-07T09:55:22Z 1325.3099999999999 2012-07-07T09:55:43Z 1324.8299999999999 2012-07-07T09:56:04Z 1324.8299999999999 2012-07-07T09:56:23Z 1325.3099999999999 2012-07-07T09:56:38Z 1326.76 2012-07-07T09:56:56Z 1327.24 2012-07-07T09:56:57Z 1327.72 2012-07-07T09:57:10Z 1330.5999999999999 2012-07-07T09:57:27Z 1331.0799999999999 2012-07-07T09:57:30Z 1332.52 2012-07-07T09:57:38Z 1334.9300000000001 2012-07-07T09:57:55Z 1335.8900000000001 2012-07-07T09:58:09Z 1336.8499999999999 2012-07-07T09:58:15Z 1339.73 2012-07-07T09:58:29Z 1340.7 2012-07-07T09:58:46Z 1340.7 2012-07-07T09:59:08Z 1343.5799999999999 2012-07-07T09:59:21Z 1345.02 2012-07-07T09:59:33Z 1344.0599999999999 2012-07-07T09:59:45Z 1344.0599999999999 2012-07-07T10:00:01Z 1344.54 2012-07-07T10:00:15Z 1346.46 2012-07-07T10:00:29Z 1349.3499999999999 2012-07-07T10:00:41Z 1351.27 2012-07-07T10:00:53Z 1353.6700000000001 2012-07-07T10:01:07Z 1354.1500000000001 2012-07-07T10:01:11Z 1356.5599999999999 2012-07-07T10:01:25Z 1358.48 2012-07-07T10:01:41Z 1361.8399999999999 2012-07-07T10:01:55Z 1364.25 2012-07-07T10:02:08Z 1366.6500000000001 2012-07-07T10:02:22Z 1369.05 2012-07-07T10:02:37Z 1369.54 2012-07-07T10:02:51Z 1370.02 2012-07-07T10:03:08Z 1369.54 2012-07-07T10:03:30Z 1370.02 2012-07-07T10:03:54Z 1371.46 2012-07-07T10:04:05Z 1373.8599999999999 2012-07-07T10:04:19Z 1375.78 2012-07-07T10:04:34Z 1375.78 2012-07-07T10:04:37Z 1376.26 2012-07-07T10:04:45Z 1376.26 2012-07-07T10:04:48Z 1376.75 2012-07-07T10:04:53Z 1378.6700000000001 2012-07-07T10:05:07Z 1380.5899999999999 2012-07-07T10:05:21Z 1382.99 2012-07-07T10:05:35Z 1383.96 2012-07-07T10:05:49Z 1383.47 2012-07-07T10:06:11Z 1383.47 2012-07-07T10:06:33Z 1383.96 2012-07-07T10:07:04Z 1384.4400000000001 2012-07-07T10:07:30Z 1383.96 2012-07-07T10:07:46Z 1383.96 2012-07-07T10:08:00Z 1383.96 2012-07-07T10:08:17Z 1384.4400000000001 2012-07-07T10:08:28Z 1383.96 2012-07-07T10:08:42Z 1384.4400000000001 2012-07-07T10:09:04Z 1383.96 2012-07-07T10:09:30Z 1384.4400000000001 2012-07-07T10:09:53Z 1384.9200000000001 2012-07-07T10:10:12Z 1385.4000000000001 2012-07-07T10:10:32Z 1384.9200000000001 2012-07-07T10:10:47Z 1385.4000000000001 2012-07-07T10:11:05Z 1384.9200000000001 2012-07-07T10:11:22Z 1384.9200000000001 2012-07-07T10:11:35Z 1385.4000000000001 2012-07-07T10:11:51Z 1385.8800000000001 2012-07-07T10:12:04Z 1385.4000000000001 2012-07-07T10:12:22Z 1385.4000000000001 2012-07-07T10:12:37Z 1385.4000000000001 2012-07-07T10:12:55Z 1385.8800000000001 2012-07-07T10:13:12Z 1385.4000000000001 2012-07-07T10:13:32Z 1384.9200000000001 2012-07-07T10:13:54Z 1384.4400000000001 2012-07-07T10:14:18Z 1384.9200000000001 2012-07-07T10:14:44Z 1384.9200000000001 2012-07-07T10:15:05Z 1384.9200000000001 2012-07-07T10:15:26Z 1384.9200000000001 2012-07-07T10:15:53Z 1385.4000000000001 2012-07-07T10:16:14Z 1385.8800000000001 2012-07-07T10:16:42Z 1386.3599999999999 2012-07-07T10:17:02Z 1386.8399999999999 2012-07-07T10:17:21Z 1387.3199999999999 2012-07-07T10:17:31Z 1389.72 2012-07-07T10:17:43Z 1392.6099999999999 2012-07-07T10:17:58Z 1394.05 2012-07-07T10:18:09Z 1395.49 2012-07-07T10:18:22Z 1397.8900000000001 2012-07-07T10:18:36Z 1399.8199999999999 2012-07-07T10:18:47Z 1401.26 2012-07-07T10:18:58Z 1403.6600000000001 2012-07-07T10:19:11Z 1406.0699999999999 2012-07-07T10:19:24Z 1408.95 2012-07-07T10:19:38Z 1410.3900000000001 2012-07-07T10:19:46Z 1411.3499999999999 2012-07-07T10:19:58Z 1411.8299999999999 2012-07-07T10:20:15Z 1413.28 2012-07-07T10:20:28Z 1413.28 2012-07-07T10:20:35Z 1413.76 2012-07-07T10:20:50Z 1413.76 2012-07-07T10:21:07Z 1413.76 2012-07-07T10:21:22Z 1413.76 2012-07-07T10:21:38Z 1413.76 2012-07-07T10:21:56Z 1413.76 2012-07-07T10:22:14Z 1414.24 2012-07-07T10:22:28Z 1414.24 2012-07-07T10:22:53Z 1414.24 2012-07-07T10:23:11Z 1414.24 2012-07-07T10:23:27Z 1414.24 2012-07-07T10:23:46Z 1414.24 2012-07-07T10:24:10Z 1413.76 2012-07-07T10:24:28Z 1414.24 2012-07-07T10:24:49Z 1414.24 2012-07-07T10:25:12Z 1414.72 2012-07-07T10:25:28Z 1414.72 2012-07-07T10:25:51Z 1414.72 2012-07-07T10:26:07Z 1414.72 2012-07-07T10:26:31Z 1414.72 2012-07-07T10:26:52Z 1414.72 2012-07-07T10:27:11Z 1414.24 2012-07-07T10:27:33Z 1414.72 2012-07-07T10:27:48Z 1414.72 2012-07-07T10:27:50Z 1415.2 2012-07-07T10:28:03Z 1415.2 2012-07-07T10:28:20Z 1415.2 2012-07-07T10:28:35Z 1415.6800000000001 2012-07-07T10:29:06Z 1415.6800000000001 2012-07-07T10:29:31Z 1415.2 2012-07-07T10:29:52Z 1415.2 2012-07-07T10:30:09Z 1416.1600000000001 2012-07-07T10:30:21Z 1417.1199999999999 2012-07-07T10:30:36Z 1419.04 2012-07-07T10:30:52Z 1419.04 2012-07-07T10:31:07Z 1418.5599999999999 2012-07-07T10:31:20Z 1418.0799999999999 2012-07-07T10:31:42Z 1418.5599999999999 2012-07-07T10:32:08Z 1418.5599999999999 2012-07-07T10:32:34Z 1418.5599999999999 2012-07-07T10:32:58Z 1418.5599999999999 2012-07-07T10:33:24Z 1418.5599999999999 2012-07-07T10:33:47Z 1418.5599999999999 2012-07-07T10:34:18Z 1418.5599999999999 2012-07-07T10:34:41Z 1419.04 2012-07-07T10:35:14Z 1419.04 2012-07-07T10:35:40Z 1420.49 2012-07-07T10:35:53Z 1420 2012-07-07T10:36:04Z 1420 2012-07-07T10:36:32Z 1419.52 2012-07-07T10:36:45Z 1420.49 2012-07-07T10:37:04Z 1420.97 2012-07-07T10:37:22Z 1420.49 2012-07-07T10:37:43Z 1421.9300000000001 2012-07-07T10:38:04Z 1421.9300000000001 2012-07-07T10:38:25Z 1422.4100000000001 2012-07-07T10:38:51Z 1422.4100000000001 2012-07-07T10:39:12Z 1421.9300000000001 2012-07-07T10:39:32Z 1424.8099999999999 2012-07-07T10:39:46Z 1427.7 2012-07-07T10:40:00Z 1429.6199999999999 2012-07-07T10:40:12Z 1431.0599999999999 2012-07-07T10:40:24Z 1432.98 2012-07-07T10:40:40Z 1432.98 2012-07-07T10:40:46Z 1435.8699999999999 2012-07-07T10:40:59Z 1438.75 2012-07-07T10:41:13Z 1438.27 2012-07-07T10:41:14Z 1440.6700000000001 2012-07-07T10:41:28Z 1443.0799999999999 2012-07-07T10:41:41Z 1445.48 2012-07-07T10:41:54Z 1448.3599999999999 2012-07-07T10:42:09Z 1450.29 2012-07-07T10:42:20Z 1451.25 2012-07-07T10:42:32Z 1453.6500000000001 2012-07-07T10:42:49Z 1456.05 2012-07-07T10:43:04Z 1458.9400000000001 2012-07-07T10:43:17Z 1459.9000000000001 2012-07-07T10:43:29Z 1461.3399999999999 2012-07-07T10:43:43Z 1463.74 2012-07-07T10:43:57Z 1465.1900000000001 2012-07-07T10:44:12Z 1467.5899999999999 2012-07-07T10:44:29Z 1467.5899999999999 2012-07-07T10:44:31Z 1467.5899999999999 2012-07-07T10:44:34Z 1470.47 2012-07-07T10:44:50Z 1471.4400000000001 2012-07-07T10:45:02Z 1472.8800000000001 2012-07-07T10:45:10Z 1476.24 2012-07-07T10:45:24Z 1479.1300000000001 2012-07-07T10:45:37Z 1481.53 2012-07-07T10:45:53Z 1483.45 2012-07-07T10:46:07Z 1485.3699999999999 2012-07-07T10:46:21Z 1488.26 2012-07-07T10:46:36Z 1488.74 2012-07-07T10:46:50Z 1489.7 2012-07-07T10:47:07Z 1490.6600000000001 2012-07-07T10:47:24Z 1492.0999999999999 2012-07-07T10:47:40Z 1494.51 2012-07-07T10:47:55Z 1494.99 2012-07-07T10:48:08Z 1496.4300000000001 2012-07-07T10:48:14Z 1496.4300000000001 2012-07-07T10:48:20Z 1497.8699999999999 2012-07-07T10:48:33Z 1499.3099999999999 2012-07-07T10:48:47Z 1501.24 2012-07-07T10:49:01Z 1501.24 2012-07-07T10:49:03Z 1502.2 2012-07-07T10:49:08Z 1504.5999999999999 2012-07-07T10:49:22Z 1507.48 2012-07-07T10:49:38Z 1510.3699999999999 2012-07-07T10:49:51Z 1512.77 2012-07-07T10:50:03Z 1514.21 2012-07-07T10:50:12Z 1516.6199999999999 2012-07-07T10:50:25Z 1518.54 2012-07-07T10:50:37Z 1520.9400000000001 2012-07-07T10:50:51Z 1523.8299999999999 2012-07-07T10:51:04Z 1524.79 2012-07-07T10:51:16Z 1527.6700000000001 2012-07-07T10:51:31Z 1530.0799999999999 2012-07-07T10:51:44Z 1532.48 2012-07-07T10:51:56Z 1532.96 2012-07-07T10:52:01Z 1535.3599999999999 2012-07-07T10:52:12Z 1537.77 2012-07-07T10:52:27Z 1537.77 2012-07-07T10:52:29Z 1540.1700000000001 2012-07-07T10:52:43Z 1540.6500000000001 2012-07-07T10:52:46Z 1540.6500000000001 2012-07-07T10:52:48Z 1543.05 2012-07-07T10:53:02Z 1544.98 2012-07-07T10:53:14Z 1546.9000000000001 2012-07-07T10:53:25Z 1547.8599999999999 2012-07-07T10:53:38Z 1549.3 2012-07-07T10:53:49Z 1550.74 2012-07-07T10:54:02Z 1550.26 2012-07-07T10:54:06Z 1551.22 2012-07-07T10:54:20Z 1551.22 2012-07-07T10:54:41Z 1551.71 2012-07-07T10:54:58Z 1553.6300000000001 2012-07-07T10:55:07Z 1553.6300000000001 2012-07-07T10:55:11Z 1556.99 2012-07-07T10:55:25Z 1558.9200000000001 2012-07-07T10:55:38Z 1561.3199999999999 2012-07-07T10:55:54Z 1563.72 2012-07-07T10:56:07Z 1567.0899999999999 2012-07-07T10:56:21Z 1569.49 2012-07-07T10:56:35Z 1571.8900000000001 2012-07-07T10:56:48Z 1574.78 2012-07-07T10:57:00Z 1577.1800000000001 2012-07-07T10:57:13Z 1577.6600000000001 2012-07-07T10:57:32Z 1577.6600000000001 2012-07-07T10:57:53Z 1577.6600000000001 2012-07-07T10:58:11Z 1579.0999999999999 2012-07-07T10:58:30Z 1581.51 2012-07-07T10:58:42Z 1583.4300000000001 2012-07-07T10:58:52Z 1585.3499999999999 2012-07-07T10:59:02Z 1588.24 2012-07-07T10:59:14Z 1590.6400000000001 2012-07-07T10:59:28Z 1590.6400000000001 2012-07-07T10:59:45Z 1592.5599999999999 2012-07-07T10:59:59Z 1594.48 2012-07-07T11:00:10Z 1595.45 2012-07-07T11:00:15Z 1597.3699999999999 2012-07-07T11:00:22Z 1598.8099999999999 2012-07-07T11:00:38Z 1601.6900000000001 2012-07-07T11:00:52Z 1604.0999999999999 2012-07-07T11:01:06Z 1605.54 2012-07-07T11:01:11Z 1607.9400000000001 2012-07-07T11:01:25Z 1610.3499999999999 2012-07-07T11:01:38Z 1613.23 2012-07-07T11:01:50Z 1614.6700000000001 2012-07-07T11:02:01Z 1617.0699999999999 2012-07-07T11:02:14Z 1619 2012-07-07T11:02:25Z 1621.8800000000001 2012-07-07T11:02:40Z 1623.3199999999999 2012-07-07T11:02:54Z 1625.73 2012-07-07T11:03:07Z 1626.6900000000001 2012-07-07T11:03:11Z 1628.1300000000001 2012-07-07T11:03:24Z 1628.6099999999999 2012-07-07T11:03:25Z 1629.5699999999999 2012-07-07T11:03:38Z 1631.01 2012-07-07T11:03:58Z 1631.49 2012-07-07T11:04:00Z 1634.8599999999999 2012-07-07T11:04:14Z 1636.3 2012-07-07T11:04:28Z 1636.78 2012-07-07T11:04:37Z 1639.6700000000001 2012-07-07T11:04:52Z 1641.1099999999999 2012-07-07T11:05:05Z 1641.5899999999999 2012-07-07T11:05:10Z 1641.5899999999999 2012-07-07T11:05:12Z 1643.99 2012-07-07T11:05:26Z 1644.95 2012-07-07T11:05:41Z 1645.4300000000001 2012-07-07T11:05:55Z 1645.4300000000001 2012-07-07T11:06:21Z 1645.9100000000001 2012-07-07T11:06:46Z 1645.9100000000001 2012-07-07T11:07:08Z 1646.4000000000001 2012-07-07T11:07:34Z 1646.4000000000001 2012-07-07T11:07:57Z 1646.4000000000001 2012-07-07T11:08:23Z 1646.4000000000001 2012-07-07T11:08:47Z 1646.4000000000001 2012-07-07T11:09:13Z 1646.8800000000001 2012-07-07T11:09:36Z 1646.8800000000001 2012-07-07T11:09:57Z 1646.8800000000001 2012-07-07T11:10:15Z 1646.8800000000001 2012-07-07T11:10:47Z 1647.3599999999999 2012-07-07T11:11:11Z 1647.8399999999999 2012-07-07T11:11:32Z 1647.3599999999999 2012-07-07T11:11:49Z 1647.8399999999999 2012-07-07T11:12:08Z 1648.3199999999999 2012-07-07T11:12:24Z 1647.8399999999999 2012-07-07T11:12:43Z 1647.8399999999999 2012-07-07T11:12:57Z 1647.8399999999999 2012-07-07T11:13:24Z 1647.8399999999999 2012-07-07T11:13:46Z 1649.28 2012-07-07T11:14:00Z 1649.28 2012-07-07T11:14:02Z 1649.76 2012-07-07T11:14:04Z 1651.2 2012-07-07T11:14:19Z 1653.1199999999999 2012-07-07T11:14:32Z 1653.1199999999999 2012-07-07T11:14:34Z 1654.5699999999999 2012-07-07T11:14:47Z 1656.49 2012-07-07T11:14:59Z 1658.4100000000001 2012-07-07T11:15:10Z 1660.3299999999999 2012-07-07T11:15:23Z 1661.3 2012-07-07T11:15:28Z 1662.26 2012-07-07T11:15:32Z 1664.6600000000001 2012-07-07T11:15:45Z 1665.1400000000001 2012-07-07T11:15:59Z 1665.1400000000001 2012-07-07T11:16:18Z 1666.0999999999999 2012-07-07T11:16:35Z 1668.51 2012-07-07T11:16:47Z 1671.3900000000001 2012-07-07T11:17:02Z 1674.27 2012-07-07T11:17:15Z 1675.72 2012-07-07T11:17:27Z 1676.6800000000001 2012-07-07T11:17:39Z 1680.04 2012-07-07T11:17:52Z 1682.9300000000001 2012-07-07T11:18:08Z 1684.3699999999999 2012-07-07T11:18:22Z 1685.8099999999999 2012-07-07T11:18:32Z 1687.73 2012-07-07T11:18:40Z 1689.1700000000001 2012-07-07T11:18:45Z 1691.0999999999999 2012-07-07T11:18:57Z 1691.0999999999999 2012-07-07T11:18:58Z 1691.0999999999999 2012-07-07T11:19:03Z 1693.02 2012-07-07T11:19:15Z 1694.46 2012-07-07T11:19:30Z 1696.3800000000001 2012-07-07T11:19:43Z 1698.3099999999999 2012-07-07T11:19:55Z 1698.3099999999999 2012-07-07T11:19:56Z 1700.71 2012-07-07T11:20:08Z 1702.6300000000001 2012-07-07T11:20:20Z 1704.55 2012-07-07T11:20:31Z 1706 2012-07-07T11:20:36Z 1708.8800000000001 2012-07-07T11:20:50Z 1710.8 2012-07-07T11:21:03Z 1711.76 2012-07-07T11:21:26Z 1711.76 2012-07-07T11:21:50Z 1712.25 2012-07-07T11:22:13Z 1712.73 2012-07-07T11:22:31Z 1713.6900000000001 2012-07-07T11:22:44Z 1714.6500000000001 2012-07-07T11:22:50Z 1715.1300000000001 2012-07-07T11:22:55Z 1718.49 2012-07-07T11:23:08Z 1719.9400000000001 2012-07-07T11:23:13Z 1722.3399999999999 2012-07-07T11:23:28Z 1725.7 2012-07-07T11:23:42Z 1728.5899999999999 2012-07-07T11:23:56Z 1728.5899999999999 2012-07-07T11:24:14Z 1730.99 2012-07-07T11:24:29Z 1731.95 2012-07-07T11:24:39Z 1731.95 2012-07-07T11:25:07Z 1731.95 2012-07-07T11:25:33Z 1731.95 2012-07-07T11:25:59Z 1732.9100000000001 2012-07-07T11:26:23Z 1734.8399999999999 2012-07-07T11:26:29Z 1735.8 2012-07-07T11:26:34Z 1736.28 2012-07-07T11:26:47Z 1736.28 2012-07-07T11:26:58Z 1736.76 2012-07-07T11:27:12Z 1736.28 2012-07-07T11:27:23Z 1735.8 2012-07-07T11:27:38Z 1735.8 2012-07-07T11:27:54Z 1736.28 2012-07-07T11:28:18Z 1735.3199999999999 2012-07-07T11:28:34Z 1737.24 2012-07-07T11:28:45Z 1739.1600000000001 2012-07-07T11:28:57Z 1741.5699999999999 2012-07-07T11:29:08Z 1743.01 2012-07-07T11:29:20Z 1743.01 2012-07-07T11:29:39Z 1742.53 2012-07-07T11:30:06Z 1744.45 2012-07-07T11:30:32Z 1744.9300000000001 2012-07-07T11:30:47Z 1744.9300000000001 2012-07-07T11:31:03Z 1743.49 2012-07-07T11:31:12Z 1743.49 2012-07-07T11:31:28Z 1743.49 2012-07-07T11:31:40Z 1744.45 2012-07-07T11:31:55Z 1745.4100000000001 2012-07-07T11:32:09Z 1744.9300000000001 2012-07-07T11:32:21Z 1745.4100000000001 2012-07-07T11:32:42Z 1745.4100000000001 2012-07-07T11:33:07Z 1746.3699999999999 2012-07-07T11:33:36Z 1746.3699999999999 2012-07-07T11:34:12Z 1746.3699999999999 2012-07-07T11:34:32Z 1746.3699999999999 2012-07-07T11:35:02Z 1746.8499999999999 2012-07-07T11:35:30Z 1746.8499999999999 2012-07-07T11:35:58Z 1746.8499999999999 2012-07-07T11:36:16Z 1747.3299999999999 2012-07-07T11:36:27Z 1747.3299999999999 2012-07-07T11:36:49Z 1747.3299999999999 2012-07-07T11:37:09Z 1747.3299999999999 2012-07-07T11:37:30Z 1746.8499999999999 2012-07-07T11:37:42Z 1746.8499999999999 2012-07-07T11:38:07Z 1746.8499999999999 2012-07-07T11:38:28Z 1746.8499999999999 2012-07-07T11:38:58Z 1747.3299999999999 2012-07-07T11:39:21Z 1747.8099999999999 2012-07-07T11:39:47Z 1747.8099999999999 2012-07-07T11:40:14Z 1747.8099999999999 2012-07-07T11:40:25Z 1747.8099999999999 2012-07-07T11:40:48Z 1747.3299999999999 2012-07-07T11:41:03Z 1747.8099999999999 2012-07-07T11:41:17Z 1747.8099999999999 2012-07-07T11:41:38Z 1747.8099999999999 2012-07-07T11:42:03Z 1747.8099999999999 2012-07-07T11:42:19Z 1749.26 2012-07-07T11:42:29Z 1750.7 2012-07-07T11:42:42Z 1751.1800000000001 2012-07-07T11:42:57Z 1751.1800000000001 2012-07-07T11:43:12Z 1751.1800000000001 2012-07-07T11:43:33Z 1751.6600000000001 2012-07-07T11:44:00Z 1752.6199999999999 2012-07-07T11:44:13Z 1753.0999999999999 2012-07-07T11:44:23Z 1755.02 2012-07-07T11:44:35Z 1755.5 2012-07-07T11:44:52Z 1755.5 2012-07-07T11:45:06Z 1756.47 2012-07-07T11:45:16Z 1757.9100000000001 2012-07-07T11:45:29Z 1758.8699999999999 2012-07-07T11:45:47Z 1760.3099999999999 2012-07-07T11:45:59Z 1760.3099999999999 2012-07-07T11:46:10Z 1762.23 2012-07-07T11:46:21Z 1762.71 2012-07-07T11:46:34Z 1763.2 2012-07-07T11:46:42Z 1766.0799999999999 2012-07-07T11:46:57Z 1768.96 2012-07-07T11:47:10Z 1769.9200000000001 2012-07-07T11:47:27Z 1771.3699999999999 2012-07-07T11:47:40Z 1774.25 2012-07-07T11:47:52Z 1776.6500000000001 2012-07-07T11:48:06Z 1777.6099999999999 2012-07-07T11:48:18Z 1780.02 2012-07-07T11:48:35Z 1780.5 2012-07-07T11:48:47Z 1782.4200000000001 2012-07-07T11:49:05Z 1784.8199999999999 2012-07-07T11:49:20Z 1787.71 2012-07-07T11:49:38Z 1787.71 2012-07-07T11:49:39Z 1790.1099999999999 2012-07-07T11:49:51Z 1792.03 2012-07-07T11:50:03Z 1793.48 2012-07-07T11:50:13Z 1795.4000000000001 2012-07-07T11:50:27Z 1797.3199999999999 2012-07-07T11:50:42Z 1798.28 2012-07-07T11:50:57Z 1798.76 2012-07-07T11:51:19Z 1801.1700000000001 2012-07-07T11:51:31Z 1802.1300000000001 2012-07-07T11:51:45Z 1803.0899999999999 2012-07-07T11:52:01Z 1804.53 2012-07-07T11:52:15Z 1804.53 2012-07-07T11:52:39Z 1806.9400000000001 2012-07-07T11:52:49Z 1809.8199999999999 2012-07-07T11:53:03Z 1812.7 2012-07-07T11:53:16Z 1815.1099999999999 2012-07-07T11:53:32Z 1815.5899999999999 2012-07-07T11:53:48Z 1818.47 2012-07-07T11:54:01Z 1818.47 2012-07-07T11:54:03Z 1819.4300000000001 2012-07-07T11:54:08Z 1819.9100000000001 2012-07-07T11:54:22Z 1822.3199999999999 2012-07-07T11:54:36Z 1823.28 2012-07-07T11:54:50Z 1824.72 2012-07-07T11:55:02Z 1825.6800000000001 2012-07-07T11:55:13Z 1825.6800000000001 2012-07-07T11:55:36Z 1829.05 2012-07-07T11:55:49Z 1830.01 2012-07-07T11:55:55Z 1830.49 2012-07-07T11:56:09Z 1830.97 2012-07-07T11:56:30Z 1832.4100000000001 2012-07-07T11:56:43Z 1834.3299999999999 2012-07-07T11:56:56Z 1835.77 2012-07-07T11:57:09Z 1838.6600000000001 2012-07-07T11:57:21Z 1841.0599999999999 2012-07-07T11:57:39Z 1843.95 2012-07-07T11:57:53Z 1846.8299999999999 2012-07-07T11:58:06Z 1847.79 2012-07-07T11:58:19Z 1850.1900000000001 2012-07-07T11:58:33Z 1851.6400000000001 2012-07-07T11:58:47Z 1854.52 2012-07-07T11:58:59Z 1856.4400000000001 2012-07-07T11:59:14Z 1857.8900000000001 2012-07-07T11:59:27Z 1860.77 2012-07-07T11:59:38Z 1864.6099999999999 2012-07-07T11:59:53Z 1866.0599999999999 2012-07-07T12:00:04Z 1867.5 2012-07-07T12:00:18Z 1867.5 2012-07-07T12:00:36Z 1867.98 2012-07-07T12:01:01Z 1869.9000000000001 2012-07-07T12:01:08Z 1873.27 2012-07-07T12:01:22Z 1876.1500000000001 2012-07-07T12:01:35Z 1876.6300000000001 2012-07-07T12:01:37Z 1877.5899999999999 2012-07-07T12:01:50Z 1879.03 2012-07-07T12:02:09Z 1881.9200000000001 2012-07-07T12:02:20Z 1884.3199999999999 2012-07-07T12:02:29Z 1886.72 2012-07-07T12:02:42Z 1886.72 2012-07-07T12:02:43Z 1889.6099999999999 2012-07-07T12:02:56Z 1890.5699999999999 2012-07-07T12:03:11Z 1891.05 2012-07-07T12:03:31Z 1891.53 2012-07-07T12:03:51Z 1892.01 2012-07-07T12:04:09Z 1892.01 2012-07-07T12:04:40Z 1892.01 2012-07-07T12:05:07Z 1892.01 2012-07-07T12:05:26Z 1892.97 2012-07-07T12:05:40Z 1893.9300000000001 2012-07-07T12:05:55Z 1893.45 2012-07-07T12:06:24Z 1896.3399999999999 2012-07-07T12:06:38Z 1899.22 2012-07-07T12:06:53Z 1901.6300000000001 2012-07-07T12:07:05Z 1904.03 2012-07-07T12:07:18Z 1905.95 2012-07-07T12:07:34Z 1907.8699999999999 2012-07-07T12:07:45Z 1909.8 2012-07-07T12:07:57Z 1913.1600000000001 2012-07-07T12:08:12Z 1914.5999999999999 2012-07-07T12:08:25Z 1917.49 2012-07-07T12:08:38Z 1918.9300000000001 2012-07-07T12:08:57Z 1921.8099999999999 2012-07-07T12:09:10Z 1924.7 2012-07-07T12:09:24Z 1927.0999999999999 2012-07-07T12:09:37Z 1929.5 2012-07-07T12:09:49Z 1929.5 2012-07-07T12:10:13Z 1932.8699999999999 2012-07-07T12:10:27Z 1934.79 2012-07-07T12:10:37Z 1936.71 2012-07-07T12:10:50Z 1939.1199999999999 2012-07-07T12:11:00Z 1942.48 2012-07-07T12:11:14Z 1943.4400000000001 2012-07-07T12:11:28Z 1945.8499999999999 2012-07-07T12:11:40Z 1948.25 2012-07-07T12:11:52Z 1951.1300000000001 2012-07-07T12:12:06Z 1952.5699999999999 2012-07-07T12:12:23Z 1953.0599999999999 2012-07-07T12:12:39Z 1953.0599999999999 2012-07-07T12:13:08Z 1953.54 2012-07-07T12:13:40Z 1955.9400000000001 2012-07-07T12:13:53Z 1958.8199999999999 2012-07-07T12:14:06Z 1959.78 2012-07-07T12:14:20Z 1960.27 2012-07-07T12:14:24Z 1962.1900000000001 2012-07-07T12:14:35Z 1964.1099999999999 2012-07-07T12:14:46Z 1964.5899999999999 2012-07-07T12:15:01Z 1965.55 2012-07-07T12:15:15Z 1967.96 2012-07-07T12:15:28Z 1969.8800000000001 2012-07-07T12:15:42Z 1969.8800000000001 2012-07-07T12:15:43Z 1971.3199999999999 2012-07-07T12:15:56Z 1971.3199999999999 2012-07-07T12:16:12Z 1973.24 2012-07-07T12:16:24Z 1974.6900000000001 2012-07-07T12:16:36Z 1975.1700000000001 2012-07-07T12:16:49Z 1976.6099999999999 2012-07-07T12:17:05Z 1976.6099999999999 2012-07-07T12:17:16Z 1978.53 2012-07-07T12:17:30Z 1979.01 2012-07-07T12:17:51Z 1979.97 2012-07-07T12:18:03Z 1979.97 2012-07-07T12:18:05Z 1980.9300000000001 2012-07-07T12:18:15Z 1981.4100000000001 2012-07-07T12:18:31Z 1981.9000000000001 2012-07-07T12:18:44Z 1982.8599999999999 2012-07-07T12:18:57Z 1982.8599999999999 2012-07-07T12:19:02Z 1983.8199999999999 2012-07-07T12:19:13Z 1983.8199999999999 2012-07-07T12:19:30Z 1984.78 2012-07-07T12:19:42Z 1986.22 2012-07-07T12:19:55Z 1986.7 2012-07-07T12:20:01Z 1986.7 2012-07-07T12:20:05Z 1988.6199999999999 2012-07-07T12:20:18Z 1988.6199999999999 2012-07-07T12:20:36Z 1988.6199999999999 2012-07-07T12:20:52Z 1988.6199999999999 2012-07-07T12:21:20Z 1988.6199999999999 2012-07-07T12:21:54Z 1988.6199999999999 2012-07-07T12:22:26Z 1989.0999999999999 2012-07-07T12:22:41Z 1989.5899999999999 2012-07-07T12:23:06Z 1992.47 2012-07-07T12:23:21Z 1993.9100000000001 2012-07-07T12:23:34Z 1994.3900000000001 2012-07-07T12:23:47Z 1995.3499999999999 2012-07-07T12:24:18Z 1995.3499999999999 2012-07-07T12:24:46Z 1995.3499999999999 2012-07-07T12:25:10Z 1996.3199999999999 2012-07-07T12:25:41Z 1998.72 2012-07-07T12:25:56Z 1999.6800000000001 2012-07-07T12:26:14Z 2001.5999999999999 2012-07-07T12:26:27Z 2002.0799999999999 2012-07-07T12:26:41Z 2002.5599999999999 2012-07-07T12:26:59Z 2002.0799999999999 2012-07-07T12:27:19Z 2002.0799999999999 2012-07-07T12:27:45Z 2002.0799999999999 2012-07-07T12:28:11Z 2002.5599999999999 2012-07-07T12:28:38Z 2003.04 2012-07-07T12:29:06Z 2003.04 2012-07-07T12:29:36Z 2003.04 2012-07-07T12:30:04Z 2003.52 2012-07-07T12:30:21Z 2004.49 2012-07-07T12:30:32Z 2006.4100000000001 2012-07-07T12:30:44Z 2007.8499999999999 2012-07-07T12:30:57Z 2010.25 2012-07-07T12:31:08Z 2011.7 2012-07-07T12:31:17Z 2013.6199999999999 2012-07-07T12:31:30Z 2014.0999999999999 2012-07-07T12:31:46Z 2016.98 2012-07-07T12:31:59Z 2019.8699999999999 2012-07-07T12:32:13Z 2022.75 2012-07-07T12:32:26Z 2025.1500000000001 2012-07-07T12:32:40Z 2028.04 2012-07-07T12:32:54Z 2029.48 2012-07-07T12:33:06Z 2032.3599999999999 2012-07-07T12:33:19Z 2033.8099999999999 2012-07-07T12:33:30Z 2036.21 2012-07-07T12:33:42Z 2038.1300000000001 2012-07-07T12:33:53Z 2040.05 2012-07-07T12:34:06Z 2042.46 2012-07-07T12:34:18Z 2044.3800000000001 2012-07-07T12:34:31Z 2045.8199999999999 2012-07-07T12:34:47Z 2048.71 2012-07-07T12:34:59Z 2050.1500000000001 2012-07-07T12:35:13Z 2052.5500000000002 2012-07-07T12:35:25Z 2054.96 2012-07-07T12:35:38Z 2056.4000000000001 2012-07-07T12:35:51Z 2056.4000000000001 2012-07-07T12:35:53Z 2058.8000000000002 2012-07-07T12:36:08Z 2060.7199999999998 2012-07-07T12:36:21Z 2063.6100000000001 2012-07-07T12:36:34Z 2066.0100000000002 2012-07-07T12:36:46Z 2065.0500000000002 2012-07-07T12:37:08Z 2064.5700000000002 2012-07-07T12:37:21Z 2066.0100000000002 2012-07-07T12:37:45Z 2065.5300000000002 2012-07-07T12:38:06Z 2066.0100000000002 2012-07-07T12:38:30Z 2066.0100000000002 2012-07-07T12:38:42Z 2067.4499999999998 2012-07-07T12:38:54Z 2069.3800000000001 2012-07-07T12:39:08Z 2071.3000000000002 2012-07-07T12:39:19Z 2073.6999999999998 2012-07-07T12:39:30Z 2076.5900000000001 2012-07-07T12:39:44Z 2078.5100000000002 2012-07-07T12:39:56Z 2081.3899999999999 2012-07-07T12:40:10Z 2082.8299999999999 2012-07-07T12:40:21Z 2082.8299999999999 2012-07-07T12:40:41Z 2084.7600000000002 2012-07-07T12:40:55Z 2086.1999999999998 2012-07-07T12:41:09Z 2088.1199999999999 2012-07-07T12:41:21Z 2090.04 2012-07-07T12:41:38Z 2090.04 2012-07-07T12:41:41Z 2091.9699999999998 2012-07-07T12:41:55Z 2094.3699999999999 2012-07-07T12:42:07Z 2097.25 2012-07-07T12:42:21Z 2098.21 2012-07-07T12:42:35Z 2099.6599999999999 2012-07-07T12:42:50Z 2100.1399999999999 2012-07-07T12:43:06Z 2100.1399999999999 2012-07-07T12:43:22Z 2100.1399999999999 2012-07-07T12:43:47Z 2100.6199999999999 2012-07-07T12:43:59Z 2100.6199999999999 2012-07-07T12:44:22Z 2101.0999999999999 2012-07-07T12:44:48Z 2101.0999999999999 2012-07-07T12:45:10Z 2101.0999999999999 2012-07-07T12:45:31Z 2100.6199999999999 2012-07-07T12:45:50Z 2101.0999999999999 2012-07-07T12:46:13Z 2102.0599999999999 2012-07-07T12:46:32Z 2102.54 2012-07-07T12:46:37Z 2103.02 2012-07-07T12:46:49Z 2102.54 2012-07-07T12:46:59Z 2103.5 2012-07-07T12:47:13Z 2104.46 2012-07-07T12:47:26Z 2106.3899999999999 2012-07-07T12:47:45Z 2107.8299999999999 2012-07-07T12:48:02Z 2110.71 2012-07-07T12:48:16Z 2112.1500000000001 2012-07-07T12:48:34Z 2115.04 2012-07-07T12:48:49Z 2117.4400000000001 2012-07-07T12:49:01Z 2118.4000000000001 2012-07-07T12:49:14Z 2120.8099999999999 2012-07-07T12:49:30Z 2122.25 2012-07-07T12:49:42Z 2124.1700000000001 2012-07-07T12:49:55Z 2126.5700000000002 2012-07-07T12:50:07Z 2129.9400000000001 2012-07-07T12:50:20Z 2130.9000000000001 2012-07-07T12:50:31Z 2133.7800000000002 2012-07-07T12:50:43Z 2134.2600000000002 2012-07-07T12:50:55Z 2135.23 2012-07-07T12:51:22Z 2135.23 2012-07-07T12:51:42Z 2135.23 2012-07-07T12:52:10Z 2135.23 2012-07-07T12:52:12Z 2138.1100000000001 2012-07-07T12:52:25Z 2141.4699999999998 2012-07-07T12:52:37Z 2144.3600000000001 2012-07-07T12:52:49Z 2147.2399999999998 2012-07-07T12:53:01Z 2149.6500000000001 2012-07-07T12:53:13Z 2153.0100000000002 2012-07-07T12:53:26Z 2155.4099999999999 2012-07-07T12:53:43Z 2157.3400000000001 2012-07-07T12:53:55Z 2158.7800000000002 2012-07-07T12:54:07Z 2161.6599999999999 2012-07-07T12:54:22Z 2162.1399999999999 2012-07-07T12:54:34Z 2163.5799999999999 2012-07-07T12:54:45Z 2165.9899999999998 2012-07-07T12:54:59Z 2166.9499999999998 2012-07-07T12:55:04Z 2166.9499999999998 2012-07-07T12:55:06Z 2168.3899999999999 2012-07-07T12:55:19Z 2171.27 2012-07-07T12:55:33Z 2173.1999999999998 2012-07-07T12:55:45Z 2175.1199999999999 2012-07-07T12:55:58Z 2176.5599999999999 2012-07-07T12:56:08Z 2178.9699999999998 2012-07-07T12:56:21Z 2178.9699999999998 2012-07-07T12:56:37Z 2181.3699999999999 2012-07-07T12:56:55Z 2182.8099999999999 2012-07-07T12:57:00Z 2186.1799999999998 2012-07-07T12:57:14Z 2189.0599999999999 2012-07-07T12:57:25Z 2191.46 2012-07-07T12:57:37Z 2192.4200000000001 2012-07-07T12:57:43Z 2192.9000000000001 2012-07-07T12:57:57Z 2192.9000000000001 2012-07-07T12:58:13Z 2192.9000000000001 2012-07-07T12:58:40Z 2195.3099999999999 2012-07-07T12:58:51Z 2197.23 2012-07-07T12:58:57Z 2198.1900000000001 2012-07-07T12:59:02Z 2200.5900000000001 2012-07-07T12:59:15Z 2203 2012-07-07T12:59:27Z 2205.4000000000001 2012-07-07T12:59:39Z 2205.8800000000001 2012-07-07T12:59:41Z 2207.8099999999999 2012-07-07T12:59:53Z 2208.77 2012-07-07T12:59:57Z 2211.6500000000001 2012-07-07T13:00:10Z 2215.0100000000002 2012-07-07T13:00:22Z 2216.46 2012-07-07T13:00:35Z 2216.46 2012-07-07T13:00:50Z 2215.98 2012-07-07T13:01:10Z 2217.4200000000001 2012-07-07T13:01:36Z 2218.3800000000001 2012-07-07T13:01:40Z 2220.3000000000002 2012-07-07T13:01:48Z 2223.6700000000001 2012-07-07T13:02:05Z 2222.71 2012-07-07T13:02:19Z 2223.1900000000001 2012-07-07T13:02:55Z 2223.6700000000001 2012-07-07T13:03:17Z 2223.6700000000001 2012-07-07T13:03:35Z 2223.6700000000001 2012-07-07T13:03:53Z 2223.6700000000001 2012-07-07T13:04:17Z 2222.71 2012-07-07T13:04:25Z 2224.6300000000001 2012-07-07T13:04:37Z 2224.6300000000001 2012-07-07T13:04:38Z 2226.5500000000002 2012-07-07T13:04:52Z 2227.0300000000002 2012-07-07T13:05:03Z 2227.5100000000002 2012-07-07T13:05:04Z 2227.0300000000002 2012-07-07T13:05:06Z 2228.9499999999998 2012-07-07T13:05:21Z 2230.4000000000001 2012-07-07T13:05:34Z 2232.3200000000002 2012-07-07T13:05:48Z 2233.7600000000002 2012-07-07T13:06:03Z 2235.1999999999998 2012-07-07T13:06:09Z 2238.0900000000001 2012-07-07T13:06:22Z 2241.4499999999998 2012-07-07T13:06:36Z 2244.3299999999999 2012-07-07T13:06:49Z 2245.7800000000002 2012-07-07T13:07:01Z 2246.2600000000002 2012-07-07T13:07:10Z 2248.6599999999999 2012-07-07T13:07:24Z 2250.0999999999999 2012-07-07T13:07:35Z 2251.54 2012-07-07T13:07:48Z 2252.0300000000002 2012-07-07T13:07:54Z 2253.4699999999998 2012-07-07T13:08:07Z 2253.4699999999998 2012-07-07T13:08:19Z 2252.5100000000002 2012-07-07T13:08:40Z 2253.4699999999998 2012-07-07T13:09:11Z 2252.9899999999998 2012-07-07T13:09:24Z 2254.9099999999999 2012-07-07T13:09:39Z 2254.9099999999999 2012-07-07T13:09:41Z 2255.8699999999999 2012-07-07T13:09:44Z 2258.27 2012-07-07T13:09:56Z 2261.6399999999999 2012-07-07T13:10:10Z 2262.1199999999999 2012-07-07T13:10:19Z 2263.5599999999999 2012-07-07T13:10:32Z 2265.48 2012-07-07T13:10:44Z 2267.4099999999999 2012-07-07T13:10:56Z 2270.29 2012-07-07T13:11:09Z 2269.3299999999999 2012-07-07T13:11:21Z 2269.8099999999999 2012-07-07T13:11:24Z 2272.21 2012-07-07T13:11:37Z 2272.6900000000001 2012-07-07T13:11:38Z 2273.6599999999999 2012-07-07T13:11:51Z 2274.1399999999999 2012-07-07T13:12:04Z 2275.0999999999999 2012-07-07T13:12:17Z 2275.5799999999999 2012-07-07T13:12:24Z 2276.0599999999999 2012-07-07T13:12:27Z 2277.98 2012-07-07T13:12:43Z 2279.4200000000001 2012-07-07T13:12:52Z 2279.9000000000001 2012-07-07T13:13:04Z 2280.3800000000001 2012-07-07T13:13:18Z 2280.3800000000001 2012-07-07T13:13:33Z 2277.02 2012-07-07T13:13:46Z 2276.54 2012-07-07T13:13:49Z 2276.0599999999999 2012-07-07T13:13:52Z 2276.0599999999999 2012-07-07T13:14:04Z 2275.5799999999999 2012-07-07T13:14:23Z 2276.0599999999999 2012-07-07T13:14:53Z 2276.0599999999999 2012-07-07T13:15:07Z 2275.5799999999999 2012-07-07T13:15:17Z 2276.0599999999999 2012-07-07T13:15:27Z 2276.0599999999999 2012-07-07T13:15:56Z 2276.54 2012-07-07T13:16:26Z 2277.02 2012-07-07T13:16:58Z 2277.02 2012-07-07T13:17:30Z 2277.02 2012-07-07T13:18:02Z 2277.5 2012-07-07T13:18:31Z 2277.5 2012-07-07T13:18:59Z 2277.5 2012-07-07T13:19:30Z 2277.98 2012-07-07T13:20:03Z 2277.98 2012-07-07T13:20:33Z 2277.5 2012-07-07T13:20:59Z 2277.5 2012-07-07T13:21:29Z 2277.5 2012-07-07T13:21:57Z 2277.5 2012-07-07T13:22:19Z 2277.02 2012-07-07T13:22:46Z 2277.02 2012-07-07T13:23:20Z 2277.98 2012-07-07T13:23:46Z 2278.46 2012-07-07T13:24:03Z 2277.98 2012-07-07T13:24:14Z 2277.98 2012-07-07T13:24:33Z 2278.46 2012-07-07T13:24:34Z 2280.3800000000001 2012-07-07T13:24:49Z 2282.79 2012-07-07T13:25:00Z 2282.79 2012-07-07T13:25:14Z 2285.1900000000001 2012-07-07T13:25:32Z 2288.0799999999999 2012-07-07T13:25:45Z 2290.48 2012-07-07T13:25:55Z 2290.48 2012-07-07T13:26:02Z 2290.96 2012-07-07T13:26:08Z 2290.96 2012-07-07T13:26:11Z 2290 2012-07-07T13:26:24Z 2288.5599999999999 2012-07-07T13:26:36Z 2288.0799999999999 2012-07-07T13:26:37Z 2288.0799999999999 2012-07-07T13:26:40Z 2288.0799999999999 2012-07-07T13:26:43Z 2289.04 2012-07-07T13:26:59Z 2290 2012-07-07T13:27:02Z 2290.96 2012-07-07T13:27:08Z 2291.4400000000001 2012-07-07T13:27:10Z 2294.8000000000002 2012-07-07T13:27:24Z 2295.77 2012-07-07T13:27:38Z 2297.21 2012-07-07T13:27:46Z 2299.1300000000001 2012-07-07T13:28:03Z 2299.1300000000001 2012-07-07T13:28:19Z 2299.1300000000001 2012-07-07T13:28:38Z 2299.6100000000001 2012-07-07T13:29:03Z 2300.0900000000001 2012-07-07T13:29:20Z 2301.0500000000002 2012-07-07T13:29:25Z 2301.5300000000002 2012-07-07T13:29:27Z 2302.0100000000002 2012-07-07T13:29:31Z 2302.98 2012-07-07T13:29:47Z 2303.46 2012-07-07T13:29:49Z 2303.9400000000001 2012-07-07T13:30:03Z 2305.3800000000001 2012-07-07T13:30:14Z 2307.7800000000002 2012-07-07T13:30:27Z 2309.2199999999998 2012-07-07T13:30:42Z 2309.6999999999998 2012-07-07T13:30:53Z 2310.6700000000001 2012-07-07T13:31:06Z 2312.1100000000001 2012-07-07T13:31:20Z 2312.1100000000001 2012-07-07T13:31:34Z 2312.5900000000001 2012-07-07T13:31:37Z 2311.6300000000001 2012-07-07T13:31:46Z 2311.1500000000001 2012-07-07T13:31:49Z 2313.0700000000002 2012-07-07T13:32:03Z 2313.5500000000002 2012-07-07T13:32:07Z 2314.0300000000002 2012-07-07T13:32:12Z 2314.0300000000002 2012-07-07T13:32:14Z 2315.4699999999998 2012-07-07T13:32:25Z 2315.4699999999998 2012-07-07T13:32:40Z 2317.4000000000001 2012-07-07T13:32:56Z 2318.8400000000001 2012-07-07T13:33:07Z 2318.8400000000001 2012-07-07T13:33:18Z 2317.8800000000001 2012-07-07T13:33:28Z 2318.3600000000001 2012-07-07T13:33:44Z 2317.8800000000001 2012-07-07T13:34:07Z 2317.8800000000001 2012-07-07T13:34:36Z 2317.4000000000001 2012-07-07T13:34:49Z 2317.8800000000001 2012-07-07T13:35:01Z 2318.3600000000001 2012-07-07T13:35:16Z 2318.8400000000001 2012-07-07T13:35:20Z 2319.3200000000002 2012-07-07T13:35:33Z 2322.1999999999998 2012-07-07T13:35:43Z 2324.6100000000001 2012-07-07T13:35:56Z 2324.6100000000001 2012-07-07T13:36:20Z 2324.1199999999999 2012-07-07T13:36:47Z 2323.1599999999999 2012-07-07T13:36:54Z 2321.2399999999998 2012-07-07T13:37:06Z 2321.2399999999998 2012-07-07T13:37:20Z 2323.6399999999999 2012-07-07T13:37:32Z 2324.6100000000001 2012-07-07T13:37:39Z 2326.5300000000002 2012-07-07T13:37:55Z 2327.0100000000002 2012-07-07T13:38:07Z 2328.4499999999998 2012-07-07T13:38:19Z 2330.3699999999999 2012-07-07T13:38:39Z 2333.7399999999998 2012-07-07T13:38:54Z 2335.6599999999999 2012-07-07T13:39:05Z 2336.1399999999999 2012-07-07T13:39:18Z 2335.6599999999999 2012-07-07T13:39:24Z 2335.6599999999999 2012-07-07T13:39:26Z 2335.6599999999999 2012-07-07T13:39:30Z 2336.6199999999999 2012-07-07T13:39:35Z 2338.54 2012-07-07T13:39:50Z 2339.02 2012-07-07T13:40:00Z 2339.02 2012-07-07T13:40:13Z 2339.02 2012-07-07T13:40:40Z 2339.02 2012-07-07T13:41:01Z 2338.54 2012-07-07T13:41:17Z 2341.4299999999998 2012-07-07T13:41:30Z 2343.3499999999999 2012-07-07T13:41:42Z 2344.79 2012-07-07T13:41:56Z 2344.79 2012-07-07T13:41:59Z 2346.23 2012-07-07T13:42:12Z 2347.6799999999998 2012-07-07T13:42:26Z 2348.6399999999999 2012-07-07T13:42:37Z 2349.5999999999999 2012-07-07T13:42:52Z 2351.52 2012-07-07T13:43:06Z 2351.52 2012-07-07T13:43:07Z 2351.52 2012-07-07T13:43:17Z 2351.52 2012-07-07T13:43:21Z 2352 2012-07-07T13:43:36Z 2353.4400000000001 2012-07-07T13:43:51Z 2352.96 2012-07-07T13:44:19Z 2353.4400000000001 2012-07-07T13:44:47Z 2353.4400000000001 2012-07-07T13:45:18Z 2353.4400000000001 2012-07-07T13:45:50Z 2352.96 2012-07-07T13:46:07Z 2352.96 2012-07-07T13:46:13Z 2353.4400000000001 2012-07-07T13:46:24Z 2353.9299999999998 2012-07-07T13:46:41Z 2354.4099999999999 2012-07-07T13:46:52Z 2353.9299999999998 2012-07-07T13:47:11Z 2353.9299999999998 2012-07-07T13:47:24Z 2353.4400000000001 2012-07-07T13:47:34Z 2353.9299999999998 2012-07-07T13:47:50Z 2354.4099999999999 2012-07-07T13:48:03Z 2354.4099999999999 2012-07-07T13:48:07Z 2354.8899999999999 2012-07-07T13:48:19Z 2354.4099999999999 2012-07-07T13:48:33Z 2355.8499999999999 2012-07-07T13:48:47Z 2355.8499999999999 2012-07-07T13:49:10Z 2354.8899999999999 2012-07-07T13:49:24Z 2354.4099999999999 2012-07-07T13:49:28Z 2354.4099999999999 2012-07-07T13:49:45Z 2354.4099999999999 2012-07-07T13:49:49Z 2354.8899999999999 2012-07-07T13:49:53Z 2355.8499999999999 2012-07-07T13:50:00Z 2358.25 2012-07-07T13:50:13Z 2361.1399999999999 2012-07-07T13:50:27Z 2364.02 2012-07-07T13:50:40Z 2365.46 2012-07-07T13:50:53Z 2366.9000000000001 2012-07-07T13:51:05Z 2368.3499999999999 2012-07-07T13:51:22Z 2371.71 2012-07-07T13:51:35Z 2372.6700000000001 2012-07-07T13:51:52Z 2376.04 2012-07-07T13:52:04Z 2376.52 2012-07-07T13:52:21Z 2377.96 2012-07-07T13:52:33Z 2378.9200000000001 2012-07-07T13:52:49Z 2381.3200000000002 2012-07-07T13:53:01Z 2383.25 2012-07-07T13:53:11Z 2383.73 2012-07-07T13:53:38Z 2383.73 2012-07-07T13:54:00Z 2386.1300000000001 2012-07-07T13:54:12Z 2386.6100000000001 2012-07-07T13:54:29Z 2387.0900000000001 2012-07-07T13:54:45Z 2387.0900000000001 2012-07-07T13:55:04Z 2387.0900000000001 2012-07-07T13:55:33Z 2387.5700000000002 2012-07-07T13:55:45Z 2388.0500000000002 2012-07-07T13:56:00Z 2388.5300000000002 2012-07-07T13:56:14Z 2389.0100000000002 2012-07-07T13:56:27Z 2390.9400000000001 2012-07-07T13:56:40Z 2391.4200000000001 2012-07-07T13:57:06Z 2392.8600000000001 2012-07-07T13:57:18Z 2393.3400000000001 2012-07-07T13:57:21Z 2395.7399999999998 2012-07-07T13:57:34Z 2398.1500000000001 2012-07-07T13:57:48Z 2401.0300000000002 2012-07-07T13:57:59Z 2402.9499999999998 2012-07-07T13:58:12Z 2406.3200000000002 2012-07-07T13:58:23Z 2408.7199999999998 2012-07-07T13:58:36Z 2410.6399999999999 2012-07-07T13:58:47Z 2413.5300000000002 2012-07-07T13:58:59Z 2416.4099999999999 2012-07-07T13:59:11Z 2419.3000000000002 2012-07-07T13:59:23Z 2422.1799999999998 2012-07-07T13:59:35Z 2424.5799999999999 2012-07-07T13:59:48Z 2425.0599999999999 2012-07-07T14:00:04Z 2425.54 2012-07-07T14:00:22Z 2425.0599999999999 2012-07-07T14:00:41Z 2425.0599999999999 2012-07-07T14:01:06Z 2424.5799999999999 2012-07-07T14:01:43Z 2425.54 2012-07-07T14:01:49Z 2424.5799999999999 2012-07-07T14:02:04Z 2422.1799999999998 2012-07-07T14:02:19Z 2419.7800000000002 2012-07-07T14:02:32Z 2417.3699999999999 2012-07-07T14:02:47Z 2415.4499999999998 2012-07-07T14:03:02Z 2413.0500000000002 2012-07-07T14:03:13Z 2411.1199999999999 2012-07-07T14:03:26Z 2409.6799999999998 2012-07-07T14:03:43Z 2408.2399999999998 2012-07-07T14:03:57Z 2405.8400000000001 2012-07-07T14:04:12Z 2403.4299999999998 2012-07-07T14:04:26Z 2401.9899999999998 2012-07-07T14:04:40Z 2399.1100000000001 2012-07-07T14:04:55Z 2398.6300000000001 2012-07-07T14:05:11Z 2396.2199999999998 2012-07-07T14:05:27Z 2393.8200000000002 2012-07-07T14:05:41Z 2393.8200000000002 2012-07-07T14:05:51Z 2392.8600000000001 2012-07-07T14:06:05Z 2390.9400000000001 2012-07-07T14:06:18Z 2388.5300000000002 2012-07-07T14:06:28Z 2387.0900000000001 2012-07-07T14:06:44Z 2385.6500000000001 2012-07-07T14:06:53Z 2384.6900000000001 2012-07-07T14:07:01Z 2382.7600000000002 2012-07-07T14:07:13Z 2380.3600000000001 2012-07-07T14:07:23Z 2379.8800000000001 2012-07-07T14:07:36Z 2377.96 2012-07-07T14:07:48Z 2376.04 2012-07-07T14:07:58Z 2374.5900000000001 2012-07-07T14:08:10Z 2375.0700000000002 2012-07-07T14:08:33Z 2373.1500000000001 2012-07-07T14:08:45Z 2371.71 2012-07-07T14:08:56Z 2370.75 2012-07-07T14:09:10Z 2368.8299999999999 2012-07-07T14:09:21Z 2366.9000000000001 2012-07-07T14:09:33Z 2364.98 2012-07-07T14:09:48Z 2362.5799999999999 2012-07-07T14:10:02Z 2361.1399999999999 2012-07-07T14:10:14Z 2359.21 2012-07-07T14:10:23Z 2358.73 2012-07-07T14:10:30Z 2357.29 2012-07-07T14:10:44Z 2356.8099999999999 2012-07-07T14:11:02Z 2354.4099999999999 2012-07-07T14:11:14Z 2353.4400000000001 2012-07-07T14:11:28Z 2350.5599999999999 2012-07-07T14:11:40Z 2347.1999999999998 2012-07-07T14:11:53Z 2346.23 2012-07-07T14:12:07Z 2344.3099999999999 2012-07-07T14:12:17Z 2342.3899999999999 2012-07-07T14:12:28Z 2342.3899999999999 2012-07-07T14:12:33Z 2340.9499999999998 2012-07-07T14:12:44Z 2340.4699999999998 2012-07-07T14:12:46Z 2338.54 2012-07-07T14:12:57Z 2337.5799999999999 2012-07-07T14:13:06Z 2336.6199999999999 2012-07-07T14:13:10Z 2335.1799999999998 2012-07-07T14:13:22Z 2333.2600000000002 2012-07-07T14:13:36Z 2332.3000000000002 2012-07-07T14:13:48Z 2332.3000000000002 2012-07-07T14:14:16Z 2332.3000000000002 2012-07-07T14:14:35Z 2331.3299999999999 2012-07-07T14:14:45Z 2331.3299999999999 2012-07-07T14:14:57Z 2330.3699999999999 2012-07-07T14:15:13Z 2329.4099999999999 2012-07-07T14:15:25Z 2329.4099999999999 2012-07-07T14:15:27Z 2327.9699999999998 2012-07-07T14:15:37Z 2327.9699999999998 2012-07-07T14:15:53Z 2327.9699999999998 2012-07-07T14:16:06Z 2328.4499999999998 2012-07-07T14:16:17Z 2327.9699999999998 2012-07-07T14:16:22Z 2325.5700000000002 2012-07-07T14:16:35Z 2323.6399999999999 2012-07-07T14:16:47Z 2321.7199999999998 2012-07-07T14:16:58Z 2320.7600000000002 2012-07-07T14:17:10Z 2319.3200000000002 2012-07-07T14:17:14Z 2316.9099999999999 2012-07-07T14:17:31Z 2315.9499999999998 2012-07-07T14:17:36Z 2313.0700000000002 2012-07-07T14:17:48Z 2313.0700000000002 2012-07-07T14:18:07Z 2313.0700000000002 2012-07-07T14:18:21Z 2313.0700000000002 2012-07-07T14:18:40Z 2313.0700000000002 2012-07-07T14:19:07Z 2314.0300000000002 2012-07-07T14:19:24Z 2314.0300000000002 2012-07-07T14:19:46Z 2314.0300000000002 2012-07-07T14:20:13Z 2314.5100000000002 2012-07-07T14:20:35Z 2314.5100000000002 2012-07-07T14:20:59Z 2314.5100000000002 2012-07-07T14:21:15Z 2314.9899999999998 2012-07-07T14:21:40Z 2314.9899999999998 2012-07-07T14:22:03Z 2314.5100000000002 2012-07-07T14:22:15Z 2314.0300000000002 2012-07-07T14:22:33Z 2313.5500000000002 2012-07-07T14:23:00Z 2312.1100000000001 2012-07-07T14:23:15Z 2309.2199999999998 2012-07-07T14:23:27Z 2307.3000000000002 2012-07-07T14:23:35Z 2305.8600000000001 2012-07-07T14:23:48Z 2305.3800000000001 2012-07-07T14:23:58Z 2303.9400000000001 2012-07-07T14:24:11Z 2301.0500000000002 2012-07-07T14:24:20Z 2298.1700000000001 2012-07-07T14:24:31Z 2296.25 2012-07-07T14:24:47Z 2294.3200000000002 2012-07-07T14:24:57Z 2294.3200000000002 2012-07-07T14:25:21Z 2292.4000000000001 2012-07-07T14:25:33Z 2290.96 2012-07-07T14:25:46Z 2290 2012-07-07T14:25:59Z 2289.52 2012-07-07T14:26:22Z 2289.52 2012-07-07T14:26:31Z 2287.5900000000001 2012-07-07T14:26:43Z 2287.1100000000001 2012-07-07T14:26:45Z 2285.6700000000001 2012-07-07T14:26:57Z 2284.23 2012-07-07T14:27:08Z 2282.79 2012-07-07T14:27:21Z 2282.3099999999999 2012-07-07T14:27:36Z 2281.3499999999999 2012-07-07T14:27:47Z 2280.8699999999999 2012-07-07T14:28:00Z 2279.9000000000001 2012-07-07T14:28:13Z 2278.9400000000001 2012-07-07T14:28:23Z 2278.46 2012-07-07T14:28:40Z 2278.9400000000001 2012-07-07T14:28:56Z 2277.98 2012-07-07T14:29:06Z 2277.98 2012-07-07T14:29:35Z 2277.98 2012-07-07T14:30:00Z 2277.98 2012-07-07T14:30:26Z 2277.98 2012-07-07T14:30:50Z 2277.98 2012-07-07T14:31:21Z 2278.46 2012-07-07T14:31:51Z 2278.46 2012-07-07T14:32:28Z 2277.98 2012-07-07T14:32:58Z 2277.98 2012-07-07T14:33:30Z 2277.5 2012-07-07T14:33:58Z 2277.5 2012-07-07T14:34:38Z 2277.02 2012-07-07T14:35:25Z 2277.02 2012-07-07T14:35:58Z 2276.54 2012-07-07T14:36:37Z 2276.54 2012-07-07T14:37:16Z 2276.54 2012-07-07T14:37:42Z 2276.54 2012-07-07T14:38:08Z 2276.0599999999999 2012-07-07T14:38:45Z 2276.0599999999999 2012-07-07T14:39:14Z 2276.0599999999999 2012-07-07T14:39:51Z 2276.0599999999999 2012-07-07T14:40:29Z 2276.0599999999999 2012-07-07T14:41:01Z 2276.0599999999999 2012-07-07T14:41:28Z 2276.0599999999999 2012-07-07T14:42:07Z 2276.0599999999999 2012-07-07T14:42:36Z 2276.0599999999999 2012-07-07T14:43:04Z 2276.0599999999999 2012-07-07T14:43:32Z 2276.0599999999999 2012-07-07T14:44:00Z 2276.0599999999999 2012-07-07T14:44:38Z 2275.5799999999999 2012-07-07T14:45:09Z 2277.02 2012-07-07T14:45:24Z 2276.54 2012-07-07T14:45:42Z 2276.54 2012-07-07T14:45:56Z 2275.5799999999999 2012-07-07T14:46:08Z 2277.02 2012-07-07T14:46:26Z 2277.5 2012-07-07T14:46:39Z 2277.5 2012-07-07T14:46:49Z 2277.98 2012-07-07T14:47:03Z 2277.02 2012-07-07T14:47:14Z 2277.5 2012-07-07T14:47:34Z 2277.02 2012-07-07T14:47:54Z 2276.0599999999999 2012-07-07T14:48:07Z 2275.5799999999999 2012-07-07T14:48:12Z 2273.6599999999999 2012-07-07T14:48:24Z 2273.6599999999999 2012-07-07T14:48:31Z 2269.8099999999999 2012-07-07T14:48:45Z 2268.8499999999999 2012-07-07T14:48:47Z 2268.8499999999999 2012-07-07T14:48:53Z 2265.48 2012-07-07T14:49:06Z 2265.48 2012-07-07T14:49:21Z 2265.48 2012-07-07T14:49:36Z 2266.4499999999998 2012-07-07T14:49:48Z 2266.4499999999998 2012-07-07T14:50:03Z 2266.4499999999998 2012-07-07T14:50:16Z 2267.4099999999999 2012-07-07T14:50:37Z 2266.9299999999998 2012-07-07T14:50:42Z 2266.9299999999998 2012-07-07T14:50:53Z 2265.48 2012-07-07T14:51:08Z 2264.52 2012-07-07T14:51:22Z 2263.0799999999999 2012-07-07T14:51:35Z 2263.0799999999999 2012-07-07T14:51:57Z 2262.5999999999999 2012-07-07T14:52:23Z 2261.6399999999999 2012-07-07T14:52:38Z 2261.6399999999999 2012-07-07T14:52:52Z 2261.6399999999999 2012-07-07T14:53:06Z 2262.1199999999999 2012-07-07T14:53:19Z 2262.1199999999999 2012-07-07T14:53:36Z 2262.1199999999999 2012-07-07T14:54:03Z 2263.0799999999999 2012-07-07T14:54:16Z 2262.1199999999999 2012-07-07T14:54:23Z 2261.1599999999999 2012-07-07T14:54:34Z 2259.7199999999998 2012-07-07T14:54:44Z 2258.75 2012-07-07T14:54:57Z 2258.75 2012-07-07T14:55:12Z 2259.2399999999998 2012-07-07T14:55:25Z 2258.75 2012-07-07T14:55:30Z 2258.75 2012-07-07T14:55:34Z 2259.2399999999998 2012-07-07T14:55:47Z 2259.7199999999998 2012-07-07T14:55:54Z 2259.7199999999998 2012-07-07T14:55:56Z 2260.1999999999998 2012-07-07T14:56:07Z 2260.1999999999998 2012-07-07T14:56:13Z 2259.7199999999998 2012-07-07T14:56:20Z 2260.6799999999998 2012-07-07T14:56:32Z 2260.6799999999998 2012-07-07T14:56:53Z 2260.1999999999998 2012-07-07T14:57:14Z 2260.6799999999998 2012-07-07T14:57:18Z 2257.79 2012-07-07T14:57:31Z 2256.8299999999999 2012-07-07T14:57:48Z 2255.8699999999999 2012-07-07T14:58:04Z 2254.4299999999998 2012-07-07T14:58:24Z 2253.9499999999998 2012-07-07T14:58:32Z 2252.5100000000002 2012-07-07T14:58:48Z 2251.54 2012-07-07T14:59:02Z 2252.0300000000002 2012-07-07T14:59:09Z 2251.54 2012-07-07T14:59:12Z 2251.54 2012-07-07T14:59:25Z 2251.54 2012-07-07T14:59:40Z 2251.0599999999999 2012-07-07T14:59:45Z 2251.0599999999999 2012-07-07T14:59:47Z 2251.0599999999999 2012-07-07T15:00:02Z 2251.0599999999999 2012-07-07T15:00:22Z 2253.4699999999998 2012-07-07T15:00:34Z 2253.4699999999998 2012-07-07T15:00:36Z 2253.4699999999998 2012-07-07T15:00:37Z 2254.9099999999999 2012-07-07T15:00:52Z 2254.9099999999999 2012-07-07T15:01:12Z 2253.9499999999998 2012-07-07T15:01:19Z 2252.9899999999998 2012-07-07T15:01:24Z 2252.0300000000002 2012-07-07T15:01:28Z 2252.9899999999998 2012-07-07T15:01:36Z 2252.9899999999998 2012-07-07T15:01:50Z 2252.0300000000002 2012-07-07T15:02:04Z 2251.54 2012-07-07T15:02:10Z 2249.6199999999999 2012-07-07T15:02:22Z 2249.1399999999999 2012-07-07T15:02:32Z 2248.6599999999999 2012-07-07T15:02:34Z 2248.1799999999998 2012-07-07T15:02:42Z 2247.6999999999998 2012-07-07T15:02:55Z 2246.7399999999998 2012-07-07T15:03:03Z 2245.3000000000002 2012-07-07T15:03:15Z 2245.3000000000002 2012-07-07T15:03:17Z 2244.8200000000002 2012-07-07T15:03:21Z 2243.8499999999999 2012-07-07T15:03:35Z 2243.3699999999999 2012-07-07T15:03:42Z 2242.4099999999999 2012-07-07T15:03:55Z 2241.9299999999998 2012-07-07T15:03:56Z 2241.4499999999998 2012-07-07T15:04:07Z 2240.9699999999998 2012-07-07T15:04:19Z 2240.9699999999998 2012-07-07T15:04:21Z 2240.9699999999998 2012-07-07T15:04:26Z 2240.4899999999998 2012-07-07T15:04:38Z 2239.0500000000002 2012-07-07T15:04:51Z 2238.5700000000002 2012-07-07T15:04:54Z 2238.5700000000002 2012-07-07T15:04:57Z 2238.5700000000002 2012-07-07T15:05:00Z 2238.0900000000001 2012-07-07T15:05:04Z 2237.6100000000001 2012-07-07T15:05:09Z 2238.5700000000002 2012-07-07T15:05:21Z 2238.5700000000002 2012-07-07T15:05:24Z 2240.0100000000002 2012-07-07T15:05:36Z 2240.9699999999998 2012-07-07T15:05:50Z 2240.4899999999998 2012-07-07T15:06:06Z 2238.5700000000002 2012-07-07T15:06:17Z 2238.5700000000002 2012-07-07T15:06:40Z 2239.0500000000002 2012-07-07T15:06:51Z 2238.0900000000001 2012-07-07T15:06:59Z 2237.6100000000001 2012-07-07T15:07:01Z 2236.1599999999999 2012-07-07T15:07:12Z 2235.6799999999998 2012-07-07T15:07:15Z 2233.2800000000002 2012-07-07T15:07:24Z 2234.2399999999998 2012-07-07T15:07:38Z 2233.7600000000002 2012-07-07T15:07:50Z 2232.3200000000002 2012-07-07T15:08:05Z 2233.2800000000002 2012-07-07T15:08:17Z 2232.3200000000002 2012-07-07T15:08:31Z 2233.2800000000002 2012-07-07T15:08:42Z 2233.2800000000002 2012-07-07T15:09:06Z 2233.2800000000002 2012-07-07T15:09:19Z 2233.2800000000002 2012-07-07T15:09:39Z 2233.2800000000002 2012-07-07T15:09:57Z 2233.2800000000002 2012-07-07T15:10:15Z 2233.2800000000002 2012-07-07T15:10:36Z 2233.2800000000002 2012-07-07T15:10:57Z 2233.2800000000002 2012-07-07T15:11:16Z 2233.2800000000002 2012-07-07T15:11:39Z 2233.2800000000002 2012-07-07T15:12:09Z 2233.2800000000002 2012-07-07T15:12:30Z 2233.2800000000002 2012-07-07T15:12:50Z 2233.2800000000002 2012-07-07T15:13:07Z 2233.2800000000002 2012-07-07T15:13:31Z 2232.8000000000002 2012-07-07T15:13:54Z 2232.8000000000002 2012-07-07T15:14:13Z 2230.8800000000001 2012-07-07T15:14:27Z 2228.4699999999998 2012-07-07T15:14:41Z 2227.0300000000002 2012-07-07T15:15:02Z 2227.0300000000002 2012-07-07T15:15:06Z 2227.0300000000002 2012-07-07T15:15:19Z 2225.5900000000001 2012-07-07T15:15:36Z 2223.6700000000001 2012-07-07T15:15:44Z 2222.2199999999998 2012-07-07T15:15:59Z 2221.7399999999998 2012-07-07T15:16:15Z 2221.7399999999998 2012-07-07T15:16:32Z 2222.2199999999998 2012-07-07T15:16:53Z 2219.3400000000001 2012-07-07T15:17:09Z 2219.3400000000001 2012-07-07T15:17:10Z 2217.4200000000001 2012-07-07T15:17:26Z 2215.0100000000002 2012-07-07T15:17:41Z 2213.5700000000002 2012-07-07T15:17:55Z 2212.6100000000001 2012-07-07T15:18:07Z 2212.6100000000001 2012-07-07T15:18:12Z 2211.6500000000001 2012-07-07T15:18:23Z 2211.1700000000001 2012-07-07T15:18:36Z 2210.21 2012-07-07T15:19:03Z 2209.25 2012-07-07T15:19:21Z 2207.3200000000002 2012-07-07T15:19:34Z 2205.8800000000001 2012-07-07T15:19:51Z 2205.4000000000001 2012-07-07T15:20:04Z 2203.96 2012-07-07T15:20:15Z 2202.04 2012-07-07T15:20:26Z 2199.6300000000001 2012-07-07T15:20:40Z 2198.1900000000001 2012-07-07T15:20:51Z 2197.23 2012-07-07T15:21:02Z 2196.75 2012-07-07T15:21:04Z 2198.6700000000001 2012-07-07T15:21:19Z 2199.1500000000001 2012-07-07T15:21:31Z 2199.6300000000001 2012-07-07T15:22:03Z 2199.6300000000001 2012-07-07T15:22:19Z 2202.04 2012-07-07T15:22:32Z 2202.04 2012-07-07T15:22:34Z 2204.9200000000001 2012-07-07T15:22:46Z 2205.4000000000001 2012-07-07T15:22:48Z 2205.8800000000001 2012-07-07T15:22:52Z 2206.3600000000001 2012-07-07T15:23:07Z 2206.8400000000001 2012-07-07T15:23:17Z 2205.8800000000001 2012-07-07T15:23:27Z 2205.4000000000001 2012-07-07T15:23:30Z 2205.4000000000001 2012-07-07T15:23:33Z 2204.9200000000001 2012-07-07T15:23:35Z 2203.96 2012-07-07T15:23:47Z 2203.96 2012-07-07T15:23:58Z 2203.48 2012-07-07T15:24:02Z 2201.5599999999999 2012-07-07T15:24:14Z 2200.5900000000001 2012-07-07T15:24:32Z 2201.0799999999999 2012-07-07T15:24:39Z 2200.5900000000001 2012-07-07T15:24:44Z 2200.5900000000001 2012-07-07T15:24:53Z 2200.1100000000001 2012-07-07T15:25:02Z 2199.1500000000001 2012-07-07T15:25:12Z 2200.1100000000001 2012-07-07T15:25:21Z 2199.1500000000001 2012-07-07T15:25:28Z 2198.1900000000001 2012-07-07T15:25:44Z 2198.1900000000001 2012-07-07T15:26:09Z 2197.71 2012-07-07T15:26:23Z 2197.23 2012-07-07T15:26:55Z 2197.23 2012-07-07T15:27:25Z 2196.75 2012-07-07T15:27:26Z 2196.27 2012-07-07T15:27:28Z 2195.79 2012-07-07T15:27:35Z 2195.3099999999999 2012-07-07T15:27:37Z 2193.3899999999999 2012-07-07T15:27:45Z 2191.9400000000001 2012-07-07T15:27:50Z 2190.98 2012-07-07T15:27:54Z 2187.1399999999999 2012-07-07T15:28:08Z 2187.1399999999999 2012-07-07T15:28:21Z 2187.1399999999999 2012-07-07T15:28:23Z 2185.21 2012-07-07T15:28:36Z 2184.73 2012-07-07T15:28:37Z 2181.3699999999999 2012-07-07T15:28:48Z 2179.9299999999998 2012-07-07T15:28:52Z 2178.9699999999998 2012-07-07T15:29:05Z 2178.48 2012-07-07T15:29:21Z 2178.48 2012-07-07T15:29:41Z 2178.48 2012-07-07T15:29:46Z 2178.48 2012-07-07T15:29:48Z 2178 2012-07-07T15:29:50Z 2178 2012-07-07T15:29:52Z 2177.04 2012-07-07T15:30:03Z 2177.04 2012-07-07T15:30:05Z 2176.5599999999999 2012-07-07T15:30:09Z 2175.5999999999999 2012-07-07T15:30:14Z 2175.1199999999999 2012-07-07T15:30:22Z 2174.6399999999999 2012-07-07T15:30:25Z 2173.6799999999998 2012-07-07T15:30:27Z 2173.1999999999998 2012-07-07T15:30:40Z 2172.7199999999998 2012-07-07T15:30:51Z 2172.2399999999998 2012-07-07T15:30:55Z 2172.2399999999998 2012-07-07T15:31:09Z 2171.7600000000002 2012-07-07T15:31:26Z 2171.7600000000002 2012-07-07T15:31:30Z 2170.79 2012-07-07T15:31:33Z 2168.3899999999999 2012-07-07T15:31:40Z 2167.4299999999998 2012-07-07T15:31:42Z 2165.5100000000002 2012-07-07T15:31:51Z 2165.9899999999998 2012-07-07T15:32:05Z 2164.5500000000002 2012-07-07T15:32:20Z 2164.0599999999999 2012-07-07T15:32:23Z 2163.0999999999999 2012-07-07T15:32:39Z 2162.6199999999999 2012-07-07T15:32:52Z 2160.6999999999998 2012-07-07T15:33:04Z 2159.2600000000002 2012-07-07T15:33:13Z 2159.2600000000002 2012-07-07T15:33:17Z 2157.8200000000002 2012-07-07T15:33:30Z 2157.8200000000002 2012-07-07T15:33:44Z 2157.8200000000002 2012-07-07T15:33:46Z 2156.8600000000001 2012-07-07T15:33:56Z 2154.9299999999998 2012-07-07T15:34:13Z 2153.9699999999998 2012-07-07T15:34:15Z 2152.5300000000002 2012-07-07T15:34:24Z 2150.6100000000001 2012-07-07T15:34:32Z 2149.1599999999999 2012-07-07T15:34:37Z 2148.1999999999998 2012-07-07T15:34:49Z 2146.2800000000002 2012-07-07T15:34:58Z 2142.9200000000001 2012-07-07T15:35:10Z 2140.0300000000002 2012-07-07T15:35:21Z 2139.0700000000002 2012-07-07T15:35:23Z 2139.5500000000002 2012-07-07T15:35:30Z 2138.5900000000001 2012-07-07T15:35:42Z 2135.71 2012-07-07T15:35:53Z 2132.3400000000001 2012-07-07T15:36:06Z 2130.9000000000001 2012-07-07T15:36:18Z 2130.4200000000001 2012-07-07T15:36:19Z 2128.5 2012-07-07T15:36:28Z 2125.6100000000001 2012-07-07T15:36:37Z 2123.6900000000001 2012-07-07T15:36:50Z 2124.1700000000001 2012-07-07T15:37:05Z 2124.1700000000001 2012-07-07T15:37:13Z 2122.25 2012-07-07T15:37:22Z 2121.77 2012-07-07T15:37:24Z 2120.8099999999999 2012-07-07T15:37:30Z 2119.8400000000001 2012-07-07T15:37:36Z 2118.4000000000001 2012-07-07T15:37:45Z 2117.4400000000001 2012-07-07T15:37:51Z 2116 2012-07-07T15:37:58Z 2113.5999999999999 2012-07-07T15:38:08Z 2111.6700000000001 2012-07-07T15:38:13Z 2109.27 2012-07-07T15:38:27Z 2107.3499999999999 2012-07-07T15:38:38Z 2106.8699999999999 2012-07-07T15:38:51Z 2106.3899999999999 2012-07-07T15:39:12Z 2105.9099999999999 2012-07-07T15:39:42Z 2105.9099999999999 2012-07-07T15:39:58Z 2105.4200000000001 2012-07-07T15:40:01Z 2104.46 2012-07-07T15:40:15Z 2103.5 2012-07-07T15:40:26Z 2103.5 2012-07-07T15:40:29Z 2103.02 2012-07-07T15:40:41Z 2103.5 2012-07-07T15:40:55Z 2103.5 2012-07-07T15:41:11Z 2103.02 2012-07-07T15:41:27Z 2103.5 2012-07-07T15:41:32Z 2103.5 2012-07-07T15:41:44Z 2103.02 2012-07-07T15:41:51Z 2102.54 2012-07-07T15:42:03Z 2101.5799999999999 2012-07-07T15:42:18Z 2101.0999999999999 2012-07-07T15:42:39Z 2099.6599999999999 2012-07-07T15:42:51Z 2099.6599999999999 2012-07-07T15:43:03Z 2097.73 2012-07-07T15:43:18Z 2094.8499999999999 2012-07-07T15:43:32Z 2094.3699999999999 2012-07-07T15:43:45Z 2092.9299999999998 2012-07-07T15:44:01Z 2092.4499999999998 2012-07-07T15:44:04Z 2091 2012-07-07T15:44:12Z 2091 2012-07-07T15:44:26Z 2090.52 2012-07-07T15:44:46Z 2090.52 2012-07-07T15:45:04Z 2090.52 2012-07-07T15:45:24Z 2089.5599999999999 2012-07-07T15:45:38Z 2088.5999999999999 2012-07-07T15:45:53Z 2086.1999999999998 2012-07-07T15:46:07Z 2086.1999999999998 2012-07-07T15:46:21Z 2085.7199999999998 2012-07-07T15:46:28Z 2085.2399999999998 2012-07-07T15:46:44Z 2084.2800000000002 2012-07-07T15:46:51Z 2083.79 2012-07-07T15:47:07Z 2082.8299999999999 2012-07-07T15:47:20Z 2082.8299999999999 2012-07-07T15:47:43Z 2081.3899999999999 2012-07-07T15:48:04Z 2079.9499999999998 2012-07-07T15:48:08Z 2079.4699999999998 2012-07-07T15:48:25Z 2077.5500000000002 2012-07-07T15:48:30Z 2077.0700000000002 2012-07-07T15:48:44Z 2077.5500000000002 2012-07-07T15:49:00Z 2075.6199999999999 2012-07-07T15:49:24Z 2073.6999999999998 2012-07-07T15:49:28Z 2071.7800000000002 2012-07-07T15:49:39Z 2068.8899999999999 2012-07-07T15:49:51Z 2068.8899999999999 2012-07-07T15:50:01Z 2066.9699999999998 2012-07-07T15:50:07Z 2066.4899999999998 2012-07-07T15:50:09Z 2064.0900000000001 2012-07-07T15:50:22Z 2064.0900000000001 2012-07-07T15:50:34Z 2063.6100000000001 2012-07-07T15:50:36Z 2061.1999999999998 2012-07-07T15:50:48Z 2061.1999999999998 2012-07-07T15:51:02Z 2061.1999999999998 2012-07-07T15:51:14Z 2059.2800000000002 2012-07-07T15:51:23Z 2056.8800000000001 2012-07-07T15:51:36Z 2056.8800000000001 2012-07-07T15:51:42Z 2053.9899999999998 2012-07-07T15:51:55Z 2052.5500000000002 2012-07-07T15:51:59Z 2050.6300000000001 2012-07-07T15:52:11Z 2049.6700000000001 2012-07-07T15:52:13Z 2046.78 2012-07-07T15:52:21Z 2045.3399999999999 2012-07-07T15:52:32Z 2043.9000000000001 2012-07-07T15:52:44Z 2044.3800000000001 2012-07-07T15:52:59Z 2043.9000000000001 2012-07-07T15:53:19Z 2043.4200000000001 2012-07-07T15:53:34Z 2043.9000000000001 2012-07-07T15:53:49Z 2042.9400000000001 2012-07-07T15:54:03Z 2042.9400000000001 2012-07-07T15:54:13Z 2041.02 2012-07-07T15:54:24Z 2038.6099999999999 2012-07-07T15:54:39Z 2037.1700000000001 2012-07-07T15:54:53Z 2036.6900000000001 2012-07-07T15:55:09Z 2035.73 2012-07-07T15:55:23Z 2036.21 2012-07-07T15:55:39Z 2036.21 2012-07-07T15:55:53Z 2036.21 2012-07-07T15:55:58Z 2035.73 2012-07-07T15:56:14Z 2034.77 2012-07-07T15:56:35Z 2034.29 2012-07-07T15:56:54Z 2034.77 2012-07-07T15:57:09Z 2035.25 2012-07-07T15:57:18Z 2035.25 2012-07-07T15:57:32Z 2035.25 2012-07-07T15:57:58Z 2035.25 2012-07-07T15:58:29Z 2034.77 2012-07-07T15:58:44Z 2033.8099999999999 2012-07-07T15:58:57Z 2032.8399999999999 2012-07-07T15:59:09Z 2032.8399999999999 2012-07-07T15:59:43Z 2033.3299999999999 2012-07-07T16:00:17Z 2033.8099999999999 2012-07-07T16:00:32Z 2031.4000000000001 2012-07-07T16:00:44Z 2029.96 2012-07-07T16:00:51Z 2029.48 2012-07-07T16:01:05Z 2028.04 2012-07-07T16:01:24Z 2025.1500000000001 2012-07-07T16:01:38Z 2024.1900000000001 2012-07-07T16:01:52Z 2023.71 2012-07-07T16:02:10Z 2022.75 2012-07-07T16:02:22Z 2019.8699999999999 2012-07-07T16:02:31Z 2018.9100000000001 2012-07-07T16:02:33Z 2016.98 2012-07-07T16:02:38Z 2016.02 2012-07-07T16:02:52Z 2013.6199999999999 2012-07-07T16:03:04Z 2011.7 2012-07-07T16:03:21Z 2011.22 2012-07-07T16:03:38Z 2009.29 2012-07-07T16:03:51Z 2007.3699999999999 2012-07-07T16:03:58Z 2005.9300000000001 2012-07-07T16:04:11Z 2003.04 2012-07-07T16:04:23Z 2002.0799999999999 2012-07-07T16:04:25Z 2000.1600000000001 2012-07-07T16:04:39Z 1999.2 2012-07-07T16:04:52Z 1997.76 2012-07-07T16:05:05Z 1996.3199999999999 2012-07-07T16:05:17Z 1995.8299999999999 2012-07-07T16:05:28Z 1994.8699999999999 2012-07-07T16:05:42Z 1992.47 2012-07-07T16:05:50Z 1992.47 2012-07-07T16:06:04Z 1991.51 2012-07-07T16:06:25Z 1991.03 2012-07-07T16:06:27Z 1989.5899999999999 2012-07-07T16:06:31Z 1987.1800000000001 2012-07-07T16:06:45Z 1986.22 2012-07-07T16:06:50Z 1985.74 2012-07-07T16:06:56Z 1984.3 2012-07-07T16:07:01Z 1982.8599999999999 2012-07-07T16:07:15Z 1981.4100000000001 2012-07-07T16:07:28Z 1980.45 2012-07-07T16:07:51Z 1978.53 2012-07-07T16:07:58Z 1977.0899999999999 2012-07-07T16:08:02Z 1974.2 2012-07-07T16:08:15Z 1971.3199999999999 2012-07-07T16:08:24Z 1970.3599999999999 2012-07-07T16:08:31Z 1968.9200000000001 2012-07-07T16:08:35Z 1966.03 2012-07-07T16:08:48Z 1966.03 2012-07-07T16:09:04Z 1964.5899999999999 2012-07-07T16:09:09Z 1964.1099999999999 2012-07-07T16:09:11Z 1960.27 2012-07-07T16:09:24Z 1958.3399999999999 2012-07-07T16:09:36Z 1958.3399999999999 2012-07-07T16:09:42Z 1957.3800000000001 2012-07-07T16:09:52Z 1954.98 2012-07-07T16:10:03Z 1953.0599999999999 2012-07-07T16:10:18Z 1952.0899999999999 2012-07-07T16:10:20Z 1951.1300000000001 2012-07-07T16:10:24Z 1949.21 2012-07-07T16:10:37Z 1949.21 2012-07-07T16:10:46Z 1947.29 2012-07-07T16:10:57Z 1945.8499999999999 2012-07-07T16:11:10Z 1944.8800000000001 2012-07-07T16:11:14Z 1943.9200000000001 2012-07-07T16:11:27Z 1942.96 2012-07-07T16:11:47Z 1940.0799999999999 2012-07-07T16:11:59Z 1936.71 2012-07-07T16:12:13Z 1934.79 2012-07-07T16:12:27Z 1934.79 2012-07-07T16:12:56Z 1934.3099999999999 2012-07-07T16:13:23Z 1934.3099999999999 2012-07-07T16:13:44Z 1932.8699999999999 2012-07-07T16:13:59Z 1930.95 2012-07-07T16:14:14Z 1928.54 2012-07-07T16:14:26Z 1926.1400000000001 2012-07-07T16:14:40Z 1926.1400000000001 2012-07-07T16:14:58Z 1924.7 2012-07-07T16:15:18Z 1922.29 2012-07-07T16:15:32Z 1920.8499999999999 2012-07-07T16:15:46Z 1918.9300000000001 2012-07-07T16:16:01Z 1918.9300000000001 2012-07-07T16:16:15Z 1915.5599999999999 2012-07-07T16:16:25Z 1914.5999999999999 2012-07-07T16:16:38Z 1914.1199999999999 2012-07-07T16:16:52Z 1914.1199999999999 2012-07-07T16:17:01Z 1913.1600000000001 2012-07-07T16:17:15Z 1913.6400000000001 2012-07-07T16:17:32Z 1913.6400000000001 2012-07-07T16:17:53Z 1913.6400000000001 2012-07-07T16:18:11Z 1914.5999999999999 2012-07-07T16:18:25Z 1914.1199999999999 2012-07-07T16:18:47Z 1913.1600000000001 2012-07-07T16:19:00Z 1912.2 2012-07-07T16:19:10Z 1910.28 2012-07-07T16:19:21Z 1908.8299999999999 2012-07-07T16:19:41Z 1907.8699999999999 2012-07-07T16:19:55Z 1907.3900000000001 2012-07-07T16:20:11Z 1906.9100000000001 2012-07-07T16:20:30Z 1906.4300000000001 2012-07-07T16:20:43Z 1905.95 2012-07-07T16:21:00Z 1905.47 2012-07-07T16:21:14Z 1904.51 2012-07-07T16:21:25Z 1904.51 2012-07-07T16:21:51Z 1904.51 2012-07-07T16:22:18Z 1901.1400000000001 2012-07-07T16:22:28Z 1899.22 2012-07-07T16:22:41Z 1899.22 2012-07-07T16:22:57Z 1895.8599999999999 2012-07-07T16:23:08Z 1893.45 2012-07-07T16:23:15Z 1891.05 2012-07-07T16:23:26Z 1890.0899999999999 2012-07-07T16:23:29Z 1889.1300000000001 2012-07-07T16:23:33Z 1887.21 2012-07-07T16:23:45Z 1887.6900000000001 2012-07-07T16:23:58Z 1887.6900000000001 2012-07-07T16:24:21Z 1888.1700000000001 2012-07-07T16:24:22Z 1886.72 2012-07-07T16:24:37Z 1885.28 2012-07-07T16:24:46Z 1885.28 2012-07-07T16:24:50Z 1884.8 2012-07-07T16:25:05Z 1883.8399999999999 2012-07-07T16:25:09Z 1882.8800000000001 2012-07-07T16:25:13Z 1882.8800000000001 2012-07-07T16:25:19Z 1882.8800000000001 2012-07-07T16:25:26Z 1882.4000000000001 2012-07-07T16:25:29Z 1882.4000000000001 2012-07-07T16:25:32Z 1883.3599999999999 2012-07-07T16:25:44Z 1882.4000000000001 2012-07-07T16:25:58Z 1880.48 2012-07-07T16:26:05Z 1880 2012-07-07T16:26:13Z 1878.0699999999999 2012-07-07T16:26:25Z 1876.1500000000001 2012-07-07T16:26:37Z 1876.1500000000001 2012-07-07T16:26:38Z 1875.6700000000001 2012-07-07T16:26:45Z 1875.1900000000001 2012-07-07T16:26:48Z 1873.75 2012-07-07T16:27:03Z 1870.3800000000001 2012-07-07T16:27:20Z 1868.46 2012-07-07T16:27:32Z 1866.54 2012-07-07T16:27:47Z 1865.0899999999999 2012-07-07T16:27:58Z 1863.1700000000001 2012-07-07T16:28:11Z 1862.6900000000001 2012-07-07T16:28:31Z 1861.73 2012-07-07T16:28:33Z 1860.29 2012-07-07T16:28:51Z 1860.29 2012-07-07T16:29:10Z 1859.8099999999999 2012-07-07T16:29:14Z 1858.3699999999999 2012-07-07T16:29:23Z 1855.96 2012-07-07T16:29:37Z 1853.5599999999999 2012-07-07T16:29:48Z 1851.1600000000001 2012-07-07T16:30:01Z 1849.23 2012-07-07T16:30:14Z 1849.23 2012-07-07T16:30:16Z 1848.27 2012-07-07T16:30:18Z 1846.8299999999999 2012-07-07T16:30:21Z 1845.8699999999999 2012-07-07T16:30:25Z 1842.98 2012-07-07T16:30:38Z 1841.0599999999999 2012-07-07T16:30:53Z 1837.22 2012-07-07T16:31:05Z 1834.3299999999999 2012-07-07T16:31:13Z 1831.9300000000001 2012-07-07T16:31:19Z 1830.49 2012-07-07T16:31:23Z 1830.01 2012-07-07T16:31:26Z 1827.1199999999999 2012-07-07T16:31:33Z 1825.6800000000001 2012-07-07T16:31:37Z 1824.24 2012-07-07T16:31:49Z 1822.8 2012-07-07T16:31:55Z 1820.8699999999999 2012-07-07T16:31:59Z 1817.99 2012-07-07T16:32:13Z 1817.99 2012-07-07T16:32:40Z 1817.99 2012-07-07T16:33:12Z 1817.51 2012-07-07T16:33:38Z 1817.99 2012-07-07T16:34:05Z 1817.99 2012-07-07T16:34:22Z 1817.99 2012-07-07T16:34:44Z 1817.03 2012-07-07T16:35:03Z 1815.5899999999999 2012-07-07T16:35:09Z 1813.6600000000001 2012-07-07T16:35:19Z 1812.22 2012-07-07T16:35:32Z 1811.74 2012-07-07T16:35:44Z 1809.3399999999999 2012-07-07T16:35:56Z 1809.8199999999999 2012-07-07T16:36:08Z 1807.4200000000001 2012-07-07T16:36:21Z 1804.53 2012-07-07T16:36:35Z 1803.0899999999999 2012-07-07T16:36:49Z 1802.6099999999999 2012-07-07T16:36:52Z 1802.1300000000001 2012-07-07T16:37:03Z 1799.24 2012-07-07T16:37:16Z 1798.28 2012-07-07T16:37:18Z 1795.8800000000001 2012-07-07T16:37:32Z 1795.8800000000001 2012-07-07T16:37:43Z 1795.8800000000001 2012-07-07T16:37:54Z 1796.3599999999999 2012-07-07T16:37:57Z 1797.3199999999999 2012-07-07T16:38:08Z 1796.3599999999999 2012-07-07T16:38:20Z 1795.8800000000001 2012-07-07T16:38:31Z 1795.4000000000001 2012-07-07T16:38:44Z 1796.3599999999999 2012-07-07T16:38:55Z 1796.3599999999999 2012-07-07T16:39:29Z 1796.3599999999999 2012-07-07T16:39:32Z 1795.4000000000001 2012-07-07T16:39:45Z 1794.4400000000001 2012-07-07T16:40:03Z 1793 2012-07-07T16:40:07Z 1792.03 2012-07-07T16:40:11Z 1789.1500000000001 2012-07-07T16:40:21Z 1788.1900000000001 2012-07-07T16:40:23Z 1787.71 2012-07-07T16:40:25Z 1785.79 2012-07-07T16:40:39Z 1783.3800000000001 2012-07-07T16:40:47Z 1780.02 2012-07-07T16:41:01Z 1778.0999999999999 2012-07-07T16:41:05Z 1777.6099999999999 2012-07-07T16:41:11Z 1777.1300000000001 2012-07-07T16:41:13Z 1773.29 2012-07-07T16:41:23Z 1771.3699999999999 2012-07-07T16:41:31Z 1770.4100000000001 2012-07-07T16:41:36Z 1768.96 2012-07-07T16:41:40Z 1765.1199999999999 2012-07-07T16:41:54Z 1763.2 2012-07-07T16:42:06Z 1759.3499999999999 2012-07-07T16:42:15Z 1759.3499999999999 2012-07-07T16:42:16Z 1758.3900000000001 2012-07-07T16:42:19Z 1756.47 2012-07-07T16:42:25Z 1754.54 2012-07-07T16:42:28Z 1753.5799999999999 2012-07-07T16:42:32Z 1750.22 2012-07-07T16:42:44Z 1748.78 2012-07-07T16:42:51Z 1747.3299999999999 2012-07-07T16:42:55Z 1743.97 2012-07-07T16:43:08Z 1742.53 2012-07-07T16:43:13Z 1741.5699999999999 2012-07-07T16:43:23Z 1741.0799999999999 2012-07-07T16:43:32Z 1741.0799999999999 2012-07-07T16:43:37Z 1741.0799999999999 2012-07-07T16:43:39Z 1741.0799999999999 2012-07-07T16:43:52Z 1741.0799999999999 2012-07-07T16:43:54Z 1740.1199999999999 2012-07-07T16:44:03Z 1737.72 2012-07-07T16:44:15Z 1736.76 2012-07-07T16:44:16Z 1735.8 2012-07-07T16:44:19Z 1734.3599999999999 2012-07-07T16:44:25Z 1732.4300000000001 2012-07-07T16:44:33Z 1728.5899999999999 2012-07-07T16:44:46Z 1728.5899999999999 2012-07-07T16:44:47Z 1726.6700000000001 2012-07-07T16:44:55Z 1725.7 2012-07-07T16:44:58Z 1725.22 2012-07-07T16:45:09Z 1723.3 2012-07-07T16:45:22Z 1723.3 2012-07-07T16:45:35Z 1722.8199999999999 2012-07-07T16:45:55Z 1722.3399999999999 2012-07-07T16:46:13Z 1722.3399999999999 2012-07-07T16:46:24Z 1722.3399999999999 2012-07-07T16:46:40Z 1722.8199999999999 2012-07-07T16:46:57Z 1722.3399999999999 2012-07-07T16:47:26Z 1722.8199999999999 2012-07-07T16:47:43Z 1722.3399999999999 2012-07-07T16:47:58Z 1722.3399999999999 2012-07-07T16:48:20Z 1722.3399999999999 2012-07-07T16:48:44Z 1721.8599999999999 2012-07-07T16:49:06Z 1721.8599999999999 2012-07-07T16:49:24Z 1721.8599999999999 2012-07-07T16:49:42Z 1721.8599999999999 2012-07-07T16:50:07Z 1721.8599999999999 2012-07-07T16:50:26Z 1721.8599999999999 2012-07-07T16:50:51Z 1721.3800000000001 2012-07-07T16:51:10Z 1721.8599999999999 2012-07-07T16:51:31Z 1721.3800000000001 2012-07-07T16:52:03Z 1721.3800000000001 2012-07-07T16:52:28Z 1721.3800000000001 2012-07-07T16:52:54Z 1721.3800000000001 2012-07-07T16:53:19Z 1721.3800000000001 2012-07-07T16:53:51Z 1721.3800000000001 2012-07-07T16:54:13Z 1721.3800000000001 2012-07-07T16:54:28Z 1721.3800000000001 2012-07-07T16:54:39Z 1720.9000000000001 2012-07-07T16:54:56Z 1720.9000000000001 2012-07-07T16:55:23Z 1720.4200000000001 2012-07-07T16:55:47Z 1720.9000000000001 2012-07-07T16:56:10Z 1720.4200000000001 2012-07-07T16:56:38Z 1719.9400000000001 2012-07-07T16:56:48Z 1719.9400000000001 2012-07-07T16:56:50Z 1719.46 2012-07-07T16:57:09Z 1718.97 2012-07-07T16:57:25Z 1718.49 2012-07-07T16:57:27Z 1717.53 2012-07-07T16:57:32Z 1716.0899999999999 2012-07-07T16:57:41Z 1715.6099999999999 2012-07-07T16:57:44Z 1714.1700000000001 2012-07-07T16:57:50Z 1713.6900000000001 2012-07-07T16:57:54Z 1712.73 2012-07-07T16:58:06Z 1712.25 2012-07-07T16:58:22Z 1712.25 2012-07-07T16:58:47Z 1712.73 2012-07-07T16:58:50Z 1712.73 2012-07-07T16:58:52Z 1711.76 2012-07-07T16:58:57Z 1711.28 2012-07-07T16:59:00Z 1710.3199999999999 2012-07-07T16:59:14Z 1708.8800000000001 2012-07-07T16:59:22Z 1707.9200000000001 2012-07-07T16:59:37Z 1708.8800000000001 2012-07-07T16:59:39Z 1710.8 2012-07-07T16:59:53Z 1711.28 2012-07-07T16:59:55Z 1711.28 2012-07-07T17:00:04Z 1711.28 2012-07-07T17:00:16Z 1711.28 2012-07-07T17:00:20Z 1710.8 2012-07-07T17:00:22Z 1711.76 2012-07-07T17:00:34Z 1712.73 2012-07-07T17:00:42Z 1713.21 2012-07-07T17:00:45Z 1713.6900000000001 2012-07-07T17:00:53Z 1713.6900000000001 2012-07-07T17:01:06Z 1713.21 2012-07-07T17:01:16Z 1712.25 2012-07-07T17:01:21Z 1712.25 2012-07-07T17:01:26Z 1712.73 2012-07-07T17:01:37Z 1711.76 2012-07-07T17:01:44Z 1711.28 2012-07-07T17:01:47Z 1711.76 2012-07-07T17:01:55Z 1713.21 2012-07-07T17:02:01Z 1713.21 2012-07-07T17:02:03Z 1713.6900000000001 2012-07-07T17:02:11Z 1713.6900000000001 2012-07-07T17:02:22Z 1713.21 2012-07-07T17:02:36Z 1713.21 2012-07-07T17:03:08Z 1713.21 2012-07-07T17:03:23Z 1713.6900000000001 2012-07-07T17:03:29Z 1712.73 2012-07-07T17:03:40Z 1712.73 2012-07-07T17:03:42Z 1712.25 2012-07-07T17:03:50Z 1711.28 2012-07-07T17:03:58Z 1710.3199999999999 2012-07-07T17:04:10Z 1710.3199999999999 2012-07-07T17:04:12Z 1709.8399999999999 2012-07-07T17:04:14Z 1708.8800000000001 2012-07-07T17:04:19Z 1708.8800000000001 2012-07-07T17:04:23Z 1708.4000000000001 2012-07-07T17:04:27Z 1708.4000000000001 2012-07-07T17:04:39Z 1708.4000000000001 2012-07-07T17:04:52Z 1707.4400000000001 2012-07-07T17:04:55Z 1706 2012-07-07T17:05:07Z 1706 2012-07-07T17:05:14Z 1706 2012-07-07T17:05:18Z 1705.52 2012-07-07T17:05:20Z 1704.0699999999999 2012-07-07T17:05:26Z 1701.1900000000001 2012-07-07T17:05:36Z 1700.23 2012-07-07T17:05:40Z 1699.75 2012-07-07T17:05:42Z 1696.8599999999999 2012-07-07T17:05:55Z 1696.3800000000001 2012-07-07T17:05:56Z 1694.46 2012-07-07T17:06:04Z 1692.54 2012-07-07T17:06:17Z 1692.54 2012-07-07T17:06:18Z 1690.6199999999999 2012-07-07T17:06:32Z 1688.6900000000001 2012-07-07T17:06:43Z 1687.25 2012-07-07T17:06:57Z 1686.77 2012-07-07T17:07:09Z 1683.4100000000001 2012-07-07T17:07:23Z 1681.96 2012-07-07T17:07:28Z 1680.52 2012-07-07T17:07:33Z 1678.5999999999999 2012-07-07T17:07:45Z 1678.1199999999999 2012-07-07T17:07:47Z 1676.2 2012-07-07T17:07:56Z 1675.72 2012-07-07T17:07:59Z 1674.27 2012-07-07T17:08:06Z 1670.9100000000001 2012-07-07T17:08:20Z 1670.4300000000001 2012-07-07T17:08:35Z 1670.4300000000001 2012-07-07T17:08:43Z 1669.95 2012-07-07T17:08:46Z 1667.0599999999999 2012-07-07T17:08:58Z 1663.7 2012-07-07T17:09:10Z 1662.26 2012-07-07T17:09:24Z 1660.3299999999999 2012-07-07T17:09:31Z 1659.3699999999999 2012-07-07T17:09:37Z 1658.8900000000001 2012-07-07T17:09:39Z 1657.9300000000001 2012-07-07T17:09:46Z 1657.9300000000001 2012-07-07T17:09:49Z 1657.45 2012-07-07T17:09:56Z 1656.97 2012-07-07T17:09:59Z 1656.01 2012-07-07T17:10:14Z 1654.5699999999999 2012-07-07T17:10:24Z 1653.5999999999999 2012-07-07T17:10:26Z 1653.1199999999999 2012-07-07T17:10:38Z 1652.6400000000001 2012-07-07T17:10:40Z 1649.76 2012-07-07T17:10:50Z 1649.28 2012-07-07T17:10:56Z 1645.9100000000001 2012-07-07T17:11:10Z 1644.95 2012-07-07T17:11:14Z 1644.95 2012-07-07T17:11:19Z 1643.99 2012-07-07T17:11:25Z 1643.03 2012-07-07T17:11:29Z 1642.0699999999999 2012-07-07T17:11:35Z 1642.0699999999999 2012-07-07T17:11:47Z 1640.1500000000001 2012-07-07T17:12:00Z 1639.1900000000001 2012-07-07T17:12:05Z 1637.74 2012-07-07T17:12:20Z 1635.8199999999999 2012-07-07T17:12:31Z 1634.8599999999999 2012-07-07T17:12:43Z 1632.9400000000001 2012-07-07T17:12:57Z 1632.46 2012-07-07T17:13:01Z 1629.0899999999999 2012-07-07T17:13:13Z 1628.6099999999999 2012-07-07T17:13:17Z 1626.6900000000001 2012-07-07T17:13:26Z 1626.21 2012-07-07T17:13:28Z 1624.28 2012-07-07T17:13:39Z 1623.8 2012-07-07T17:13:52Z 1622.8399999999999 2012-07-07T17:14:00Z 1620.9200000000001 2012-07-07T17:14:11Z 1619.48 2012-07-07T17:14:25Z 1619 2012-07-07T17:14:32Z 1617.5599999999999 2012-07-07T17:14:41Z 1617.0699999999999 2012-07-07T17:14:44Z 1616.1099999999999 2012-07-07T17:14:55Z 1612.75 2012-07-07T17:15:07Z 1609.3800000000001 2012-07-07T17:15:18Z 1608.9000000000001 2012-07-07T17:15:38Z 1607.46 2012-07-07T17:16:03Z 1605.54 2012-07-07T17:16:13Z 1605.0599999999999 2012-07-07T17:16:19Z 1603.1400000000001 2012-07-07T17:16:31Z 1602.6600000000001 2012-07-07T17:16:45Z 1601.6900000000001 2012-07-07T17:16:49Z 1598.8099999999999 2012-07-07T17:17:01Z 1597.3699999999999 2012-07-07T17:17:06Z 1595.9300000000001 2012-07-07T17:17:09Z 1593.52 2012-07-07T17:17:20Z 1592.5599999999999 2012-07-07T17:17:24Z 1590.6400000000001 2012-07-07T17:17:32Z 1589.6800000000001 2012-07-07T17:17:45Z 1587.75 2012-07-07T17:17:52Z 1585.8299999999999 2012-07-07T17:18:06Z 1584.8699999999999 2012-07-07T17:18:35Z 1582.95 2012-07-07T17:18:48Z 1581.51 2012-07-07T17:18:51Z 1581.03 2012-07-07T17:18:56Z 1580.54 2012-07-07T17:19:00Z 1578.6199999999999 2012-07-07T17:19:08Z 1577.6600000000001 2012-07-07T17:19:12Z 1575.74 2012-07-07T17:19:21Z 1575.26 2012-07-07T17:19:24Z 1573.8199999999999 2012-07-07T17:19:34Z 1572.8499999999999 2012-07-07T17:19:40Z 1572.3699999999999 2012-07-07T17:19:42Z 1571.4100000000001 2012-07-07T17:19:46Z 1569.97 2012-07-07T17:19:53Z 1568.05 2012-07-07T17:19:59Z 1567.0899999999999 2012-07-07T17:20:05Z 1566.6099999999999 2012-07-07T17:20:08Z 1566.1199999999999 2012-07-07T17:20:12Z 1563.72 2012-07-07T17:20:22Z 1561.8 2012-07-07T17:20:36Z 1559.4000000000001 2012-07-07T17:20:46Z 1556.51 2012-07-07T17:20:59Z 1555.55 2012-07-07T17:21:06Z 1553.6300000000001 2012-07-07T17:21:13Z 1551.71 2012-07-07T17:21:19Z 1550.74 2012-07-07T17:21:23Z 1548.3399999999999 2012-07-07T17:21:36Z 1546.4200000000001 2012-07-07T17:21:42Z 1544.98 2012-07-07T17:21:46Z 1543.05 2012-07-07T17:21:59Z 1543.05 2012-07-07T17:22:00Z 1540.6500000000001 2012-07-07T17:22:12Z 1540.1700000000001 2012-07-07T17:22:16Z 1537.77 2012-07-07T17:22:23Z 1537.29 2012-07-07T17:22:25Z 1536.8 2012-07-07T17:22:27Z 1534.8800000000001 2012-07-07T17:22:35Z 1533.9200000000001 2012-07-07T17:22:51Z 1533.4400000000001 2012-07-07T17:23:20Z 1533.4400000000001 2012-07-07T17:23:34Z 1532.96 2012-07-07T17:23:49Z 1532.96 2012-07-07T17:24:19Z 1532.96 2012-07-07T17:24:35Z 1532.96 2012-07-07T17:24:44Z 1532.96 2012-07-07T17:24:51Z 1532.48 2012-07-07T17:24:53Z 1532 2012-07-07T17:24:57Z 1530.5599999999999 2012-07-07T17:25:02Z 1530.5599999999999 2012-07-07T17:25:04Z 1528.6300000000001 2012-07-07T17:25:15Z 1526.71 2012-07-07T17:25:28Z 1526.71 2012-07-07T17:25:30Z 1526.23 2012-07-07T17:25:45Z 1526.23 2012-07-07T17:25:46Z 1526.71 2012-07-07T17:25:57Z 1525.75 2012-07-07T17:26:03Z 1525.27 2012-07-07T17:26:09Z 1523.8299999999999 2012-07-07T17:26:23Z 1522.8699999999999 2012-07-07T17:26:35Z 1523.3499999999999 2012-07-07T17:26:40Z 1522.8699999999999 2012-07-07T17:26:54Z 1522.8699999999999 2012-07-07T17:26:55Z 1522.8699999999999 2012-07-07T17:26:59Z 1520.9400000000001 2012-07-07T17:27:10Z 1519.98 2012-07-07T17:27:23Z 1519.5 2012-07-07T17:27:30Z 1517.0999999999999 2012-07-07T17:27:42Z 1517.0999999999999 2012-07-07T17:27:56Z 1517.0999999999999 2012-07-07T17:28:14Z 1516.6199999999999 2012-07-07T17:28:38Z 1516.6199999999999 2012-07-07T17:28:49Z 1516.6199999999999 2012-07-07T17:28:53Z 1515.1800000000001 2012-07-07T17:28:59Z 1514.6900000000001 2012-07-07T17:29:02Z 1513.73 2012-07-07T17:29:09Z 1513.25 2012-07-07T17:29:11Z 1512.29 2012-07-07T17:29:21Z 1511.8099999999999 2012-07-07T17:29:25Z 1511.3299999999999 2012-07-07T17:29:37Z 1509.8900000000001 2012-07-07T17:29:46Z 1509.8900000000001 2012-07-07T17:29:47Z 1508.45 2012-07-07T17:29:56Z 1507.48 2012-07-07T17:30:03Z 1505.5599999999999 2012-07-07T17:30:16Z 1503.1600000000001 2012-07-07T17:30:31Z 1501.24 2012-07-07T17:30:44Z 1501.24 2012-07-07T17:30:49Z 1497.8699999999999 2012-07-07T17:31:04Z 1496.9100000000001 2012-07-07T17:31:17Z 1496.9100000000001 2012-07-07T17:31:24Z 1495.95 2012-07-07T17:31:37Z 1495.95 2012-07-07T17:32:07Z 1495.47 2012-07-07T17:32:17Z 1494.51 2012-07-07T17:32:32Z 1493.55 2012-07-07T17:32:45Z 1493.0599999999999 2012-07-07T17:32:56Z 1492.5799999999999 2012-07-07T17:33:05Z 1492.0999999999999 2012-07-07T17:33:09Z 1491.6199999999999 2012-07-07T17:33:22Z 1490.6600000000001 2012-07-07T17:33:32Z 1489.7 2012-07-07T17:33:46Z 1488.74 2012-07-07T17:34:04Z 1487.3 2012-07-07T17:34:15Z 1487.3 2012-07-07T17:34:17Z 1487.3 2012-07-07T17:34:24Z 1486.8199999999999 2012-07-07T17:34:36Z 1485.8499999999999 2012-07-07T17:34:47Z 1485.8499999999999 2012-07-07T17:34:50Z 1484.8900000000001 2012-07-07T17:34:55Z 1482.49 2012-07-07T17:35:10Z 1480.0899999999999 2012-07-07T17:35:24Z 1480.0899999999999 2012-07-07T17:35:34Z 1479.1300000000001 2012-07-07T17:35:39Z 1478.6500000000001 2012-07-07T17:35:45Z 1478.1600000000001 2012-07-07T17:35:47Z 1477.6800000000001 2012-07-07T17:36:02Z 1477.2 2012-07-07T17:36:17Z 1476.24 2012-07-07T17:36:31Z 1475.28 2012-07-07T17:36:40Z 1473.8399999999999 2012-07-07T17:36:51Z 1472.8800000000001 2012-07-07T17:36:56Z 1470.95 2012-07-07T17:37:04Z 1468.0699999999999 2012-07-07T17:37:18Z 1466.6300000000001 2012-07-07T17:37:31Z 1466.1500000000001 2012-07-07T17:37:43Z 1463.74 2012-07-07T17:37:58Z 1463.26 2012-07-07T17:38:03Z 1461.8199999999999 2012-07-07T17:38:10Z 1461.3399999999999 2012-07-07T17:38:12Z 1458.46 2012-07-07T17:38:24Z 1457.02 2012-07-07T17:38:37Z 1455.5699999999999 2012-07-07T17:38:49Z 1453.6500000000001 2012-07-07T17:38:57Z 1451.73 2012-07-07T17:39:13Z 1451.25 2012-07-07T17:39:19Z 1450.77 2012-07-07T17:39:24Z 1450.77 2012-07-07T17:39:26Z 1450.29 2012-07-07T17:39:29Z 1447.8800000000001 2012-07-07T17:39:41Z 1447.4000000000001 2012-07-07T17:39:44Z 1445.96 2012-07-07T17:39:57Z 1445.48 2012-07-07T17:40:11Z 1445.48 2012-07-07T17:40:12Z 1444.52 2012-07-07T17:40:19Z 1442.5999999999999 2012-07-07T17:40:31Z 1441.1500000000001 2012-07-07T17:40:44Z 1440.1900000000001 2012-07-07T17:40:52Z 1439.23 2012-07-07T17:40:56Z 1438.75 2012-07-07T17:41:03Z 1438.75 2012-07-07T17:41:05Z 1437.3099999999999 2012-07-07T17:41:18Z 1434.9100000000001 2012-07-07T17:41:31Z 1432.98 2012-07-07T17:41:44Z 1432.5 2012-07-07T17:41:49Z 1430.0999999999999 2012-07-07T17:42:02Z 1428.6600000000001 2012-07-07T17:42:13Z 1426.73 2012-07-07T17:42:23Z 1424.3299999999999 2012-07-07T17:42:36Z 1423.3699999999999 2012-07-07T17:42:44Z 1422.8900000000001 2012-07-07T17:42:50Z 1420.97 2012-07-07T17:43:03Z 1420 2012-07-07T17:43:16Z 1417.5999999999999 2012-07-07T17:43:29Z 1416.1600000000001 2012-07-07T17:43:36Z 1414.72 2012-07-07T17:43:42Z 1413.76 2012-07-07T17:43:47Z 1412.79 2012-07-07T17:43:51Z 1411.3499999999999 2012-07-07T17:44:05Z 1409.4300000000001 2012-07-07T17:44:16Z 1408.95 2012-07-07T17:44:22Z 1408.95 2012-07-07T17:44:29Z 1409.9100000000001 2012-07-07T17:44:36Z 1410.8699999999999 2012-07-07T17:44:41Z 1411.8299999999999 2012-07-07T17:44:44Z 1411.3499999999999 2012-07-07T17:44:49Z 1410.3900000000001 2012-07-07T17:45:01Z 1410.3900000000001 2012-07-07T17:45:26Z 1409.9100000000001 2012-07-07T17:45:46Z 1408.47 2012-07-07T17:45:55Z 1406.0699999999999 2012-07-07T17:46:11Z 1405.0999999999999 2012-07-07T17:46:15Z 1404.1400000000001 2012-07-07T17:46:23Z 1401.26 2012-07-07T17:46:35Z 1399.3399999999999 2012-07-07T17:46:48Z 1398.8599999999999 2012-07-07T17:46:53Z 1398.3699999999999 2012-07-07T17:47:02Z 1397.4100000000001 2012-07-07T17:47:08Z 1395.01 2012-07-07T17:47:21Z 1392.1300000000001 2012-07-07T17:47:33Z 1392.1300000000001 2012-07-07T17:47:34Z 1391.1700000000001 2012-07-07T17:47:39Z 1389.24 2012-07-07T17:47:50Z 1388.76 2012-07-07T17:48:03Z 1388.76 2012-07-07T17:48:04Z 1386.3599999999999 2012-07-07T17:48:16Z 1385.4000000000001 2012-07-07T17:48:20Z 1384.4400000000001 2012-07-07T17:48:28Z 1382.99 2012-07-07T17:48:37Z 1382.51 2012-07-07T17:48:40Z 1381.0699999999999 2012-07-07T17:48:52Z 1380.5899999999999 2012-07-07T17:48:54Z 1379.6300000000001 2012-07-07T17:49:07Z 1379.6300000000001 2012-07-07T17:49:19Z 1379.6300000000001 2012-07-07T17:49:32Z 1380.1099999999999 2012-07-07T17:49:58Z 1379.1500000000001 2012-07-07T17:50:08Z 1376.26 2012-07-07T17:50:21Z 1375.78 2012-07-07T17:50:23Z 1375.3 2012-07-07T17:50:26Z 1374.3399999999999 2012-07-07T17:50:29Z 1371.46 2012-07-07T17:50:41Z 1371.46 2012-07-07T17:50:43Z 1370.02 2012-07-07T17:50:58Z 1370.02 2012-07-07T17:51:00Z 1369.54 2012-07-07T17:51:03Z 1367.1300000000001 2012-07-07T17:51:14Z 1365.21 2012-07-07T17:51:21Z 1363.77 2012-07-07T17:51:35Z 1363.29 2012-07-07T17:51:42Z 1361.3599999999999 2012-07-07T17:51:55Z 1359.4400000000001 2012-07-07T17:52:08Z 1357.52 2012-07-07T17:52:16Z 1359.4400000000001 2012-07-07T17:52:32Z 1358.96 2012-07-07T17:52:35Z 1358 2012-07-07T17:52:40Z 1354.6300000000001 2012-07-07T17:52:55Z 1352.23 2012-07-07T17:53:09Z 1351.27 2012-07-07T17:53:14Z 1350.3099999999999 2012-07-07T17:53:27Z 1351.75 2012-07-07T17:53:43Z 1353.6700000000001 2012-07-07T17:53:58Z 1354.1500000000001 2012-07-07T17:53:59Z 1352.23 2012-07-07T17:54:13Z 1352.23 2012-07-07T17:54:20Z 1353.1900000000001 2012-07-07T17:54:25Z 1351.75 2012-07-07T17:54:38Z 1351.27 2012-07-07T17:54:48Z 1352.71 2012-07-07T17:55:01Z 1352.23 2012-07-07T17:55:04Z 1351.75 2012-07-07T17:55:17Z 1350.3099999999999 2012-07-07T17:55:34Z 1346.9400000000001 2012-07-07T17:55:44Z 1344.0599999999999 2012-07-07T17:55:55Z 1341.1800000000001 2012-07-07T17:56:13Z 1338.77 2012-07-07T17:56:25Z 1337.3299999999999 2012-07-07T17:56:32Z 1335.4100000000001 2012-07-07T17:56:48Z 1333.01 2012-07-07T17:56:58Z 1332.04 2012-07-07T17:57:02Z 1331.5599999999999 2012-07-07T17:57:05Z 1329.6400000000001 2012-07-07T17:57:18Z 1330.1199999999999 2012-07-07T17:57:33Z 1328.2 2012-07-07T17:57:43Z 1327.24 2012-07-07T17:57:58Z 1327.24 2012-07-07T17:58:12Z 1327.24 2012-07-07T17:58:21Z 1325.3099999999999 2012-07-07T17:58:35Z 1323.3900000000001 2012-07-07T17:58:45Z 1320.51 2012-07-07T17:58:59Z 1317.6199999999999 2012-07-07T17:59:14Z 1317.1400000000001 2012-07-07T17:59:17Z 1314.74 2012-07-07T17:59:26Z 1313.78 2012-07-07T17:59:29Z 1312.3399999999999 2012-07-07T17:59:44Z 1312.3399999999999 2012-07-07T18:00:08Z 1312.3399999999999 2012-07-07T18:00:22Z 1311.8599999999999 2012-07-07T18:00:39Z 1311.8599999999999 2012-07-07T18:00:58Z 1310.9000000000001 2012-07-07T18:01:02Z 1309.45 2012-07-07T18:01:15Z 1307.53 2012-07-07T18:01:29Z 1306.5699999999999 2012-07-07T18:01:37Z 1305.1300000000001 2012-07-07T18:01:47Z 1303.6900000000001 2012-07-07T18:02:00Z 1303.6900000000001 2012-07-07T18:02:35Z 1303.6900000000001 2012-07-07T18:02:38Z 1302.24 2012-07-07T18:02:49Z 1301.28 2012-07-07T18:03:01Z 1300.8 2012-07-07T18:03:11Z 1299.3599999999999 2012-07-07T18:03:23Z 1299.3599999999999 2012-07-07T18:03:29Z 1297.9200000000001 2012-07-07T18:03:37Z 1297.9200000000001 2012-07-07T18:03:41Z 1297.4400000000001 2012-07-07T18:03:44Z 1297.9200000000001 2012-07-07T18:03:50Z 1295.51 2012-07-07T18:04:01Z 1295.51 2012-07-07T18:04:16Z 1293.1099999999999 2012-07-07T18:04:26Z 1291.6700000000001 2012-07-07T18:04:33Z 1290.23 2012-07-07T18:04:45Z 1289.27 2012-07-07T18:05:00Z 1288.3 2012-07-07T18:05:09Z 1289.27 2012-07-07T18:05:19Z 1289.27 2012-07-07T18:05:32Z 1288.78 2012-07-07T18:05:42Z 1287.3399999999999 2012-07-07T18:05:55Z 1286.3800000000001 2012-07-07T18:06:09Z 1284.9400000000001 2012-07-07T18:06:25Z 1284.46 2012-07-07T18:06:38Z 1283.98 2012-07-07T18:06:47Z 1283.02 2012-07-07T18:07:01Z 1281.0899999999999 2012-07-07T18:07:16Z 1280.1300000000001 2012-07-07T18:07:29Z 1278.6900000000001 2012-07-07T18:07:43Z 1277.25 2012-07-07T18:07:56Z 1277.25 2012-07-07T18:08:12Z 1276.77 2012-07-07T18:08:22Z 1275.8099999999999 2012-07-07T18:08:34Z 1273.8800000000001 2012-07-07T18:08:45Z 1273.4000000000001 2012-07-07T18:08:59Z 1273.4000000000001 2012-07-07T18:09:11Z 1272.9200000000001 2012-07-07T18:09:20Z 1272.4400000000001 2012-07-07T18:09:23Z 1271.96 2012-07-07T18:09:31Z 1270.04 2012-07-07T18:09:44Z 1268.5999999999999 2012-07-07T18:09:57Z 1268.1199999999999 2012-07-07T18:09:59Z 1267.1600000000001 2012-07-07T18:10:03Z 1267.1600000000001 2012-07-07T18:10:12Z 1265.23 2012-07-07T18:10:26Z 1263.79 2012-07-07T18:10:36Z 1262.3499999999999 2012-07-07T18:10:46Z 1260.4300000000001 2012-07-07T18:10:56Z 1257.54 2012-07-07T18:11:14Z 1255.1400000000001 2012-07-07T18:11:28Z 1254.1800000000001 2012-07-07T18:11:35Z 1252.74 2012-07-07T18:11:41Z 1251.29 2012-07-07T18:11:50Z 1250.8099999999999 2012-07-07T18:11:53Z 1249.8499999999999 2012-07-07T18:11:58Z 1248.4100000000001 2012-07-07T18:12:08Z 1247.9300000000001 2012-07-07T18:12:23Z 1246.97 2012-07-07T18:12:36Z 1247.45 2012-07-07T18:12:39Z 1245.53 2012-07-07T18:12:53Z 1245.04 2012-07-07T18:12:57Z 1242.6400000000001 2012-07-07T18:13:14Z 1242.1600000000001 2012-07-07T18:13:29Z 1242.1600000000001 2012-07-07T18:13:36Z 1242.1600000000001 2012-07-07T18:13:44Z 1241.6800000000001 2012-07-07T18:13:52Z 1240.72 2012-07-07T18:13:54Z 1240.24 2012-07-07T18:13:57Z 1240.72 2012-07-07T18:14:01Z 1238.3199999999999 2012-07-07T18:14:15Z 1237.8299999999999 2012-07-07T18:14:24Z 1237.3499999999999 2012-07-07T18:14:38Z 1235.4300000000001 2012-07-07T18:14:45Z 1233.51 2012-07-07T18:15:03Z 1233.51 2012-07-07T18:15:12Z 1233.51 2012-07-07T18:15:15Z 1233.51 2012-07-07T18:15:17Z 1232.55 2012-07-07T18:15:30Z 1231.5899999999999 2012-07-07T18:15:42Z 1229.6600000000001 2012-07-07T18:15:55Z 1229.1800000000001 2012-07-07T18:16:09Z 1229.1800000000001 2012-07-07T18:16:29Z 1228.22 2012-07-07T18:16:43Z 1227.74 2012-07-07T18:17:03Z 1227.74 2012-07-07T18:17:20Z 1224.8599999999999 2012-07-07T18:17:28Z 1223.9000000000001 2012-07-07T18:17:38Z 1222.9300000000001 2012-07-07T18:17:54Z 1222.9300000000001 2012-07-07T18:17:55Z 1221.97 2012-07-07T18:18:09Z 1221.97 2012-07-07T18:18:13Z 1220.53 2012-07-07T18:18:27Z 1221.49 2012-07-07T18:18:50Z 1221.49 2012-07-07T18:19:21Z 1221.49 2012-07-07T18:19:52Z 1221.49 2012-07-07T18:20:25Z 1220.05 2012-07-07T18:20:43Z 1219.0899999999999 2012-07-07T18:20:54Z 1216.6900000000001 2012-07-07T18:21:08Z 1215.72 2012-07-07T18:21:12Z 1215.24 2012-07-07T18:21:16Z 1212.3599999999999 2012-07-07T18:21:30Z 1209.48 2012-07-07T18:21:43Z 1207.0699999999999 2012-07-07T18:21:57Z 1206.5899999999999 2012-07-07T18:21:58Z 1205.6300000000001 2012-07-07T18:22:13Z 1204.6700000000001 2012-07-07T18:22:15Z 1202.75 2012-07-07T18:22:29Z 1199.8599999999999 2012-07-07T18:22:44Z 1198.4200000000001 2012-07-07T18:22:50Z 1198.4200000000001 2012-07-07T18:22:55Z 1197.9400000000001 2012-07-07T18:22:57Z 1196.98 2012-07-07T18:23:06Z 1196.02 2012-07-07T18:23:16Z 1194.0899999999999 2012-07-07T18:23:32Z 1192.1700000000001 2012-07-07T18:23:48Z 1190.73 2012-07-07T18:24:03Z 1189.29 2012-07-07T18:24:18Z 1188.8099999999999 2012-07-07T18:24:19Z 1188.3299999999999 2012-07-07T18:24:33Z 1187.8499999999999 2012-07-07T18:24:49Z 1187.8499999999999 2012-07-07T18:25:08Z 1185.9200000000001 2012-07-07T18:25:17Z 1185.4400000000001 2012-07-07T18:25:35Z 1184.96 2012-07-07T18:25:59Z 1184.96 2012-07-07T18:26:31Z 1184.48 2012-07-07T18:26:58Z 1182.0799999999999 2012-07-07T18:27:22Z 1180.1600000000001 2012-07-07T18:27:34Z 1178.23 2012-07-07T18:27:47Z 1175.8299999999999 2012-07-07T18:28:00Z 1174.8699999999999 2012-07-07T18:28:12Z 1174.3900000000001 2012-07-07T18:28:14Z 1172.47 2012-07-07T18:28:28Z 1169.0999999999999 2012-07-07T18:28:42Z 1168.6199999999999 2012-07-07T18:28:47Z 1167.6600000000001 2012-07-07T18:28:54Z 1167.1800000000001 2012-07-07T18:28:56Z 1166.22 2012-07-07T18:29:10Z 1166.22 2012-07-07T18:29:14Z 1165.26 2012-07-07T18:29:21Z 1164.77 2012-07-07T18:29:26Z 1162.8499999999999 2012-07-07T18:29:35Z 1161.8900000000001 2012-07-07T18:29:46Z 1160.45 2012-07-07T18:29:58Z 1157.5599999999999 2012-07-07T18:30:13Z 1157.0799999999999 2012-07-07T18:30:15Z 1156.1199999999999 2012-07-07T18:30:22Z 1155.1600000000001 2012-07-07T18:30:31Z 1153.24 2012-07-07T18:30:41Z 1152.76 2012-07-07T18:30:44Z 1152.28 2012-07-07T18:30:49Z 1151.8 2012-07-07T18:31:02Z 1150.8399999999999 2012-07-07T18:31:15Z 1150.8399999999999 2012-07-07T18:31:18Z 1147.95 2012-07-07T18:31:30Z 1147.47 2012-07-07T18:31:32Z 1144.5899999999999 2012-07-07T18:31:47Z 1142.1800000000001 2012-07-07T18:31:59Z 1141.7 2012-07-07T18:32:02Z 1141.22 2012-07-07T18:32:17Z 1140.74 2012-07-07T18:32:31Z 1138.8199999999999 2012-07-07T18:32:48Z 1138.8199999999999 2012-07-07T18:33:03Z 1135.45 2012-07-07T18:33:08Z 1135.45 2012-07-07T18:33:09Z 1135.45 2012-07-07T18:33:14Z 1134.97 2012-07-07T18:33:19Z 1131.6099999999999 2012-07-07T18:33:33Z 1128.24 2012-07-07T18:33:46Z 1125.8399999999999 2012-07-07T18:34:02Z 1124.8800000000001 2012-07-07T18:34:06Z 1123.9200000000001 2012-07-07T18:34:19Z 1120.55 2012-07-07T18:34:37Z 1117.6700000000001 2012-07-07T18:34:56Z 1116.71 2012-07-07T18:35:11Z 1116.71 2012-07-07T18:35:20Z 1116.23 2012-07-07T18:35:22Z 1115.27 2012-07-07T18:35:38Z 1115.75 2012-07-07T18:35:55Z 1115.75 2012-07-07T18:35:56Z 1115.27 2012-07-07T18:36:12Z 1116.23 2012-07-07T18:36:28Z 1115.75 2012-07-07T18:36:47Z 1114.79 2012-07-07T18:36:56Z 1111.9000000000001 2012-07-07T18:37:13Z 1111.4200000000001 2012-07-07T18:37:14Z 1110.46 2012-07-07T18:37:18Z 1107.0999999999999 2012-07-07T18:37:36Z 1103.73 2012-07-07T18:37:52Z 1102.77 2012-07-07T18:37:57Z 1099.4000000000001 2012-07-07T18:38:15Z 1096.52 2012-07-07T18:38:32Z 1094.1199999999999 2012-07-07T18:38:47Z 1093.1600000000001 2012-07-07T18:38:49Z 1092.6800000000001 2012-07-07T18:38:53Z 1091.23 2012-07-07T18:39:10Z 1088.8299999999999 2012-07-07T18:39:21Z 1085.47 2012-07-07T18:39:41Z 1082.5799999999999 2012-07-07T18:39:59Z 1079.7 2012-07-07T18:40:18Z 1078.26 2012-07-07T18:40:37Z 1077.78 2012-07-07T18:40:56Z 1077.29 2012-07-07T18:41:00Z 1074.8900000000001 2012-07-07T18:41:21Z 1074.4100000000001 2012-07-07T18:41:24Z 1073.9300000000001 2012-07-07T18:41:30Z 1071.53 2012-07-07T18:41:48Z 1068.6400000000001 2012-07-07T18:42:08Z 1067.2 2012-07-07T18:42:15Z 1065.76 2012-07-07T18:42:21Z 1062.3900000000001 2012-07-07T18:42:37Z 1059.51 2012-07-07T18:42:52Z 1056.6300000000001 2012-07-07T18:43:04Z 1053.26 2012-07-07T18:43:18Z 1050.3800000000001 2012-07-07T18:43:35Z 1047.49 2012-07-07T18:43:52Z 1045.0899999999999 2012-07-07T18:44:07Z 1042.6900000000001 2012-07-07T18:44:26Z 1041.25 2012-07-07T18:44:47Z 1039.3199999999999 2012-07-07T18:45:04Z 1037.8800000000001 2012-07-07T18:45:21Z 1036.4400000000001 2012-07-07T18:45:37Z 1036.4400000000001 2012-07-07T18:45:45Z 1036.4400000000001 2012-07-07T18:45:47Z 1035.96 2012-07-07T18:45:50Z 1035 2012-07-07T18:46:10Z 1035 2012-07-07T18:46:16Z 1033.55 2012-07-07T18:46:34Z 1033.0699999999999 2012-07-07T18:46:36Z 1031.1500000000001 2012-07-07T18:46:51Z 1028.27 2012-07-07T18:47:07Z 1025.3800000000001 2012-07-07T18:47:24Z 1022.02 2012-07-07T18:47:37Z 1020.1 2012-07-07T18:47:54Z 1019.13 2012-07-07T18:48:05Z 1019.13 2012-07-07T18:48:23Z 1019.13 2012-07-07T18:48:28Z 1017.6900000000001 2012-07-07T18:48:43Z 1017.21 2012-07-07T18:48:56Z 1016.73 2012-07-07T18:49:04Z 1013.37 2012-07-07T18:49:22Z 1010.48 2012-07-07T18:49:39Z 1007.6 2012-07-07T18:49:56Z 1005.2 2012-07-07T18:50:10Z 1002.3099999999999 2012-07-07T18:50:28Z 1000.39 2012-07-07T18:50:45Z 999.42999999999995 2012-07-07T18:50:55Z 998.95000000000005 2012-07-07T18:50:59Z 997.01999999999998 2012-07-07T18:51:17Z 995.58000000000004 2012-07-07T18:51:36Z 993.17999999999995 2012-07-07T18:51:53Z 992.70000000000005 2012-07-07T18:51:55Z 992.70000000000005 2012-07-07T18:52:01Z 991.74000000000001 2012-07-07T18:52:07Z 990.29999999999995 2012-07-07T18:52:21Z 988.85000000000002 2012-07-07T18:52:29Z 985.49000000000001 2012-07-07T18:52:45Z 984.52999999999997 2012-07-07T18:52:59Z 981.63999999999999 2012-07-07T18:53:16Z 979.24000000000001 2012-07-07T18:53:32Z 976.36000000000001 2012-07-07T18:53:48Z 974.90999999999997 2012-07-07T18:54:05Z 972.02999999999997 2012-07-07T18:54:23Z 971.54999999999995 2012-07-07T18:54:39Z 971.54999999999995 2012-07-07T18:55:03Z 969.14999999999998 2012-07-07T18:55:19Z 966.25999999999999 2012-07-07T18:55:36Z 963.38 2012-07-07T18:55:52Z 963.38 2012-07-07T18:55:54Z 960.98000000000002 2012-07-07T18:56:13Z 960.00999999999999 2012-07-07T18:56:30Z 959.04999999999995 2012-07-07T18:56:44Z 957.13 2012-07-07T18:56:56Z 957.13 2012-07-07T18:57:11Z 958.09000000000003 2012-07-07T18:57:24Z 959.52999999999997 2012-07-07T18:57:42Z 960.00999999999999 2012-07-07T18:57:55Z 959.52999999999997 2012-07-07T18:58:08Z 959.04999999999995 2012-07-07T18:58:26Z 959.04999999999995 2012-07-07T18:58:37Z 959.04999999999995 2012-07-07T18:58:48Z 959.04999999999995 2012-07-07T18:59:03Z 958.09000000000003 2012-07-07T18:59:23Z 958.09000000000003 2012-07-07T18:59:41Z 958.09000000000003 2012-07-07T18:59:59Z 957.61000000000001 2012-07-07T19:00:20Z