Garmin International 2014-05-17T19:00:38Z 2014-05-17 15:56:46 Cyan 124.6300000 2014-05-17T06:05:49Z 124.6300000 2014-05-17T06:05:50Z 125.1100000 2014-05-17T06:05:51Z 125.5900000 2014-05-17T06:05:52Z 127.0300000 2014-05-17T06:05:53Z 126.5500000 2014-05-17T06:05:54Z 127.0300000 2014-05-17T06:05:55Z 125.5900000 2014-05-17T06:05:58Z 125.5900000 2014-05-17T06:05:59Z 125.1100000 2014-05-17T06:06:00Z 126.0700000 2014-05-17T06:06:01Z 126.5500000 2014-05-17T06:06:02Z 127.0300000 2014-05-17T06:06:03Z 131.3600000 2014-05-17T06:06:06Z 134.7200000 2014-05-17T06:06:09Z 138.5700000 2014-05-17T06:06:12Z 140.0100000 2014-05-17T06:06:14Z 140.9700000 2014-05-17T06:06:15Z 141.4500000 2014-05-17T06:06:16Z 142.4100000 2014-05-17T06:06:17Z 143.3700000 2014-05-17T06:06:18Z 144.8200000 2014-05-17T06:06:19Z 146.2600000 2014-05-17T06:06:20Z 149.6200000 2014-05-17T06:06:23Z 152.9900000 2014-05-17T06:06:26Z 154.9100000 2014-05-17T06:06:29Z 155.3900000 2014-05-17T06:06:31Z 156.3500000 2014-05-17T06:06:32Z 156.3500000 2014-05-17T06:06:33Z 156.8300000 2014-05-17T06:06:34Z 157.3100000 2014-05-17T06:06:35Z 159.2400000 2014-05-17T06:06:36Z 160.2000000 2014-05-17T06:06:37Z 161.6400000 2014-05-17T06:06:39Z 162.6000000 2014-05-17T06:06:40Z 163.0800000 2014-05-17T06:06:41Z 163.5600000 2014-05-17T06:06:42Z 167.4100000 2014-05-17T06:06:46Z 170.2900000 2014-05-17T06:06:49Z 170.7700000 2014-05-17T06:06:50Z 170.2900000 2014-05-17T06:06:51Z 170.7700000 2014-05-17T06:06:52Z 171.7300000 2014-05-17T06:06:53Z 172.6900000 2014-05-17T06:06:54Z 174.6200000 2014-05-17T06:06:56Z 175.1000000 2014-05-17T06:06:57Z 175.5800000 2014-05-17T06:06:58Z 175.5800000 2014-05-17T06:06:59Z 175.5800000 2014-05-17T06:07:00Z 176.0600000 2014-05-17T06:07:01Z 177.0200000 2014-05-17T06:07:02Z 177.5000000 2014-05-17T06:07:03Z 177.9800000 2014-05-17T06:07:04Z 178.4600000 2014-05-17T06:07:05Z 179.9000000 2014-05-17T06:07:06Z 180.3800000 2014-05-17T06:07:07Z 181.8300000 2014-05-17T06:07:08Z 183.2700000 2014-05-17T06:07:09Z 184.2300000 2014-05-17T06:07:10Z 185.1900000 2014-05-17T06:07:11Z 186.1500000 2014-05-17T06:07:12Z 187.1100000 2014-05-17T06:07:13Z 188.0800000 2014-05-17T06:07:14Z 188.0800000 2014-05-17T06:07:15Z 189.0400000 2014-05-17T06:07:16Z 192.4000000 2014-05-17T06:07:21Z 192.8800000 2014-05-17T06:07:22Z 192.8800000 2014-05-17T06:07:23Z 193.8400000 2014-05-17T06:07:26Z 194.3200000 2014-05-17T06:07:27Z 194.3200000 2014-05-17T06:07:28Z 194.3200000 2014-05-17T06:07:29Z 194.8000000 2014-05-17T06:07:30Z 194.8000000 2014-05-17T06:07:31Z 195.7700000 2014-05-17T06:07:32Z 195.7700000 2014-05-17T06:07:33Z 196.7300000 2014-05-17T06:07:34Z 196.2500000 2014-05-17T06:07:35Z 197.2100000 2014-05-17T06:07:36Z 197.6900000 2014-05-17T06:07:37Z 198.6500000 2014-05-17T06:07:38Z 199.6100000 2014-05-17T06:07:39Z 199.6100000 2014-05-17T06:07:40Z 199.6100000 2014-05-17T06:07:42Z 199.1300000 2014-05-17T06:07:43Z 199.6100000 2014-05-17T06:07:44Z 200.5700000 2014-05-17T06:07:45Z 201.5300000 2014-05-17T06:07:46Z 202.0100000 2014-05-17T06:07:47Z 202.4900000 2014-05-17T06:07:48Z 202.4900000 2014-05-17T06:07:49Z 202.9800000 2014-05-17T06:07:50Z 203.9400000 2014-05-17T06:07:51Z 203.9400000 2014-05-17T06:07:52Z 204.4200000 2014-05-17T06:07:53Z 205.8600000 2014-05-17T06:07:54Z 206.8200000 2014-05-17T06:07:55Z 206.8200000 2014-05-17T06:07:56Z 207.3000000 2014-05-17T06:07:57Z 206.8200000 2014-05-17T06:07:58Z 207.7800000 2014-05-17T06:07:59Z 208.7400000 2014-05-17T06:08:00Z 209.2200000 2014-05-17T06:08:01Z 209.7000000 2014-05-17T06:08:02Z 210.6700000 2014-05-17T06:08:03Z 212.1100000 2014-05-17T06:08:04Z 212.5900000 2014-05-17T06:08:05Z 212.1100000 2014-05-17T06:08:07Z 211.6300000 2014-05-17T06:08:08Z 212.5900000 2014-05-17T06:08:09Z 213.0700000 2014-05-17T06:08:10Z 213.5500000 2014-05-17T06:08:11Z 213.5500000 2014-05-17T06:08:12Z 214.9900000 2014-05-17T06:08:15Z 214.9900000 2014-05-17T06:08:16Z 214.9900000 2014-05-17T06:08:17Z 215.9500000 2014-05-17T06:08:18Z 216.4300000 2014-05-17T06:08:19Z 216.9100000 2014-05-17T06:08:20Z 216.9100000 2014-05-17T06:08:21Z 217.8800000 2014-05-17T06:08:22Z 218.3600000 2014-05-17T06:08:23Z 218.8400000 2014-05-17T06:08:24Z 219.8000000 2014-05-17T06:08:25Z 220.7600000 2014-05-17T06:08:26Z 220.7600000 2014-05-17T06:08:27Z 224.1200000 2014-05-17T06:08:30Z 227.4900000 2014-05-17T06:08:33Z 229.4100000 2014-05-17T06:08:35Z 230.3700000 2014-05-17T06:08:36Z 230.8500000 2014-05-17T06:08:37Z 231.8100000 2014-05-17T06:08:39Z 232.7800000 2014-05-17T06:08:40Z 232.7800000 2014-05-17T06:08:41Z 233.2600000 2014-05-17T06:08:42Z 233.2600000 2014-05-17T06:08:43Z 233.2600000 2014-05-17T06:08:44Z 233.7400000 2014-05-17T06:08:45Z 234.2200000 2014-05-17T06:08:46Z 235.1800000 2014-05-17T06:08:47Z 235.1800000 2014-05-17T06:08:48Z 236.1400000 2014-05-17T06:08:49Z 236.6200000 2014-05-17T06:08:50Z 237.5800000 2014-05-17T06:08:51Z 239.0200000 2014-05-17T06:08:52Z 240.4700000 2014-05-17T06:08:53Z 241.4300000 2014-05-17T06:08:54Z 242.3900000 2014-05-17T06:08:55Z 244.3100000 2014-05-17T06:08:56Z 245.7500000 2014-05-17T06:08:58Z 246.7200000 2014-05-17T06:08:59Z 247.2000000 2014-05-17T06:09:00Z 249.1200000 2014-05-17T06:09:01Z 249.6000000 2014-05-17T06:09:02Z 251.0400000 2014-05-17T06:09:03Z 250.5600000 2014-05-17T06:09:04Z 250.0800000 2014-05-17T06:09:05Z 250.5600000 2014-05-17T06:09:06Z 251.5200000 2014-05-17T06:09:07Z 250.5600000 2014-05-17T06:09:10Z 250.5600000 2014-05-17T06:09:11Z 251.0400000 2014-05-17T06:09:12Z 252.0000000 2014-05-17T06:09:14Z 253.4400000 2014-05-17T06:09:15Z 253.9300000 2014-05-17T06:09:18Z 254.4100000 2014-05-17T06:09:19Z 253.9300000 2014-05-17T06:09:20Z 254.4100000 2014-05-17T06:09:21Z 255.8500000 2014-05-17T06:09:22Z 255.8500000 2014-05-17T06:09:23Z 254.4100000 2014-05-17T06:09:24Z 253.9300000 2014-05-17T06:09:25Z 254.4100000 2014-05-17T06:09:26Z 255.8500000 2014-05-17T06:09:27Z 259.6900000 2014-05-17T06:09:29Z 261.1400000 2014-05-17T06:09:33Z 262.1000000 2014-05-17T06:09:34Z 262.5800000 2014-05-17T06:09:36Z 262.5800000 2014-05-17T06:09:37Z 263.5400000 2014-05-17T06:09:38Z 263.5400000 2014-05-17T06:09:39Z 263.5400000 2014-05-17T06:09:40Z 264.5000000 2014-05-17T06:09:41Z 264.9800000 2014-05-17T06:09:42Z 265.9400000 2014-05-17T06:09:43Z 266.4200000 2014-05-17T06:09:44Z 265.4600000 2014-05-17T06:09:46Z 265.4600000 2014-05-17T06:09:47Z 266.9000000 2014-05-17T06:09:48Z 267.8600000 2014-05-17T06:09:49Z 268.3500000 2014-05-17T06:09:50Z 269.3100000 2014-05-17T06:09:51Z 269.3100000 2014-05-17T06:09:52Z 269.7900000 2014-05-17T06:09:53Z 269.7900000 2014-05-17T06:09:54Z 270.7500000 2014-05-17T06:09:55Z 271.7100000 2014-05-17T06:09:57Z 273.1500000 2014-05-17T06:09:58Z 273.6300000 2014-05-17T06:09:59Z 274.5900000 2014-05-17T06:10:00Z 276.0400000 2014-05-17T06:10:01Z 278.9200000 2014-05-17T06:10:05Z 279.4000000 2014-05-17T06:10:06Z 279.8800000 2014-05-17T06:10:07Z 283.2500000 2014-05-17T06:10:11Z 283.2500000 2014-05-17T06:10:12Z 284.2100000 2014-05-17T06:10:16Z 284.2100000 2014-05-17T06:10:17Z 284.6900000 2014-05-17T06:10:18Z 284.6900000 2014-05-17T06:10:19Z 285.1700000 2014-05-17T06:10:20Z 285.1700000 2014-05-17T06:10:23Z 285.6500000 2014-05-17T06:10:24Z 287.0900000 2014-05-17T06:10:26Z 287.5700000 2014-05-17T06:10:35Z 284.6900000 2014-05-17T06:10:39Z 284.2100000 2014-05-17T06:10:40Z 283.7300000 2014-05-17T06:10:41Z 282.2800000 2014-05-17T06:10:43Z 279.4000000 2014-05-17T06:10:46Z 276.0400000 2014-05-17T06:10:49Z 274.5900000 2014-05-17T06:10:50Z 275.0700000 2014-05-17T06:10:51Z 274.1100000 2014-05-17T06:10:52Z 274.5900000 2014-05-17T06:10:53Z 274.1100000 2014-05-17T06:10:54Z 273.6300000 2014-05-17T06:10:55Z 273.1500000 2014-05-17T06:10:56Z 273.1500000 2014-05-17T06:10:57Z 272.6700000 2014-05-17T06:10:58Z 270.7500000 2014-05-17T06:11:01Z 270.7500000 2014-05-17T06:11:02Z 269.7900000 2014-05-17T06:11:03Z 270.2700000 2014-05-17T06:11:04Z 268.8300000 2014-05-17T06:11:05Z 268.8300000 2014-05-17T06:11:06Z 267.8600000 2014-05-17T06:11:07Z 267.8600000 2014-05-17T06:11:08Z 266.9000000 2014-05-17T06:11:09Z 266.4200000 2014-05-17T06:11:10Z 264.5000000 2014-05-17T06:11:11Z 264.0200000 2014-05-17T06:11:12Z 263.5400000 2014-05-17T06:11:13Z 263.0600000 2014-05-17T06:11:14Z 262.5800000 2014-05-17T06:11:15Z 263.5400000 2014-05-17T06:11:17Z 264.0200000 2014-05-17T06:11:18Z 264.5000000 2014-05-17T06:11:19Z 262.1000000 2014-05-17T06:11:23Z 260.6500000 2014-05-17T06:11:24Z 259.6900000 2014-05-17T06:11:25Z 259.6900000 2014-05-17T06:11:26Z 259.2100000 2014-05-17T06:11:27Z 255.8500000 2014-05-17T06:11:30Z 254.8900000 2014-05-17T06:11:31Z 253.9300000 2014-05-17T06:11:32Z 253.9300000 2014-05-17T06:11:33Z 253.9300000 2014-05-17T06:11:34Z 253.9300000 2014-05-17T06:11:35Z 253.4400000 2014-05-17T06:11:36Z 253.9300000 2014-05-17T06:11:37Z 253.9300000 2014-05-17T06:11:38Z 254.4100000 2014-05-17T06:11:39Z 254.8900000 2014-05-17T06:11:40Z 254.8900000 2014-05-17T06:11:41Z 255.3700000 2014-05-17T06:11:42Z 259.2100000 2014-05-17T06:11:45Z 260.1700000 2014-05-17T06:11:46Z 260.6500000 2014-05-17T06:11:47Z 261.6200000 2014-05-17T06:11:48Z 262.5800000 2014-05-17T06:11:49Z 262.5800000 2014-05-17T06:11:50Z 265.4600000 2014-05-17T06:11:54Z 267.3800000 2014-05-17T06:11:55Z 270.2700000 2014-05-17T06:11:58Z 270.2700000 2014-05-17T06:11:59Z 271.7100000 2014-05-17T06:12:00Z 272.1900000 2014-05-17T06:12:01Z 273.1500000 2014-05-17T06:12:02Z 274.1100000 2014-05-17T06:12:03Z 275.0700000 2014-05-17T06:12:04Z 277.9600000 2014-05-17T06:12:08Z 278.9200000 2014-05-17T06:12:09Z 280.3600000 2014-05-17T06:12:10Z 280.3600000 2014-05-17T06:12:11Z 281.8000000 2014-05-17T06:12:12Z 281.8000000 2014-05-17T06:12:13Z 282.7700000 2014-05-17T06:12:14Z 282.7700000 2014-05-17T06:12:15Z 284.6900000 2014-05-17T06:12:17Z 285.1700000 2014-05-17T06:12:18Z 285.6500000 2014-05-17T06:12:19Z 286.6100000 2014-05-17T06:12:20Z 288.0500000 2014-05-17T06:12:21Z 289.4900000 2014-05-17T06:12:22Z 290.9400000 2014-05-17T06:12:23Z 291.4200000 2014-05-17T06:12:24Z 291.4200000 2014-05-17T06:12:25Z 290.9400000 2014-05-17T06:12:26Z 291.9000000 2014-05-17T06:12:27Z 291.9000000 2014-05-17T06:12:28Z 292.3800000 2014-05-17T06:12:29Z 293.8200000 2014-05-17T06:12:31Z 294.3000000 2014-05-17T06:12:35Z 296.2200000 2014-05-17T06:12:36Z 297.1800000 2014-05-17T06:12:37Z 297.6700000 2014-05-17T06:12:38Z 298.6300000 2014-05-17T06:12:39Z 298.1500000 2014-05-17T06:12:40Z 299.1100000 2014-05-17T06:12:41Z 301.9900000 2014-05-17T06:12:44Z 302.4700000 2014-05-17T06:12:45Z 302.9500000 2014-05-17T06:12:46Z 303.9100000 2014-05-17T06:12:47Z 304.3900000 2014-05-17T06:12:48Z 305.8400000 2014-05-17T06:12:49Z 306.3200000 2014-05-17T06:12:50Z 306.8000000 2014-05-17T06:12:51Z 306.8000000 2014-05-17T06:12:52Z 307.2800000 2014-05-17T06:12:53Z 307.7600000 2014-05-17T06:12:54Z 308.7200000 2014-05-17T06:12:55Z 309.2000000 2014-05-17T06:12:56Z 311.6000000 2014-05-17T06:13:00Z 311.1200000 2014-05-17T06:13:01Z 310.6400000 2014-05-17T06:13:05Z 311.1200000 2014-05-17T06:13:06Z 310.6400000 2014-05-17T06:13:07Z 310.6400000 2014-05-17T06:13:08Z 311.6000000 2014-05-17T06:13:09Z 312.0900000 2014-05-17T06:13:10Z 312.5700000 2014-05-17T06:13:13Z 313.0500000 2014-05-17T06:13:14Z 314.0100000 2014-05-17T06:13:15Z 314.4900000 2014-05-17T06:13:16Z 314.4900000 2014-05-17T06:13:17Z 314.0100000 2014-05-17T06:13:18Z 315.4500000 2014-05-17T06:13:19Z 314.4900000 2014-05-17T06:13:20Z 314.9700000 2014-05-17T06:13:21Z 314.0100000 2014-05-17T06:13:22Z 313.5300000 2014-05-17T06:13:23Z 314.0100000 2014-05-17T06:13:24Z 314.4900000 2014-05-17T06:13:25Z 315.4500000 2014-05-17T06:13:26Z 316.4100000 2014-05-17T06:13:27Z 315.9300000 2014-05-17T06:13:28Z 315.4500000 2014-05-17T06:13:29Z 317.3700000 2014-05-17T06:13:30Z 319.3000000 2014-05-17T06:13:33Z 319.7800000 2014-05-17T06:13:34Z 319.7800000 2014-05-17T06:13:37Z 320.2600000 2014-05-17T06:13:38Z 320.7400000 2014-05-17T06:13:39Z 320.7400000 2014-05-17T06:13:40Z 321.2200000 2014-05-17T06:13:41Z 321.7000000 2014-05-17T06:13:42Z 322.6600000 2014-05-17T06:13:43Z 323.1400000 2014-05-17T06:13:44Z 323.1400000 2014-05-17T06:13:45Z 323.1400000 2014-05-17T06:13:46Z 323.1400000 2014-05-17T06:13:47Z 322.6600000 2014-05-17T06:13:48Z 322.1800000 2014-05-17T06:13:49Z 323.1400000 2014-05-17T06:13:50Z 324.1000000 2014-05-17T06:13:51Z 324.1000000 2014-05-17T06:13:52Z 325.0600000 2014-05-17T06:13:53Z 325.5400000 2014-05-17T06:13:54Z 326.0200000 2014-05-17T06:13:55Z 326.0200000 2014-05-17T06:13:56Z 326.9900000 2014-05-17T06:13:57Z 326.5000000 2014-05-17T06:13:58Z 327.4700000 2014-05-17T06:13:59Z 327.9500000 2014-05-17T06:14:00Z 328.9100000 2014-05-17T06:14:01Z 330.3500000 2014-05-17T06:14:02Z 330.8300000 2014-05-17T06:14:04Z 334.2000000 2014-05-17T06:14:07Z 337.5600000 2014-05-17T06:14:09Z 337.0800000 2014-05-17T06:14:10Z 340.4400000 2014-05-17T06:14:12Z 340.4400000 2014-05-17T06:14:13Z 342.8500000 2014-05-17T06:14:16Z 343.3300000 2014-05-17T06:14:17Z 346.6900000 2014-05-17T06:14:21Z 347.6500000 2014-05-17T06:14:23Z 348.6200000 2014-05-17T06:14:24Z 349.5800000 2014-05-17T06:14:25Z 350.5400000 2014-05-17T06:14:26Z 350.5400000 2014-05-17T06:14:27Z 350.5400000 2014-05-17T06:14:28Z 351.5000000 2014-05-17T06:14:29Z 352.4600000 2014-05-17T06:14:30Z 353.4200000 2014-05-17T06:14:31Z 353.9000000 2014-05-17T06:14:32Z 354.3800000 2014-05-17T06:14:33Z 355.3400000 2014-05-17T06:14:34Z 355.8300000 2014-05-17T06:14:35Z 356.7900000 2014-05-17T06:14:36Z 357.7500000 2014-05-17T06:14:37Z 359.1900000 2014-05-17T06:14:38Z 360.6300000 2014-05-17T06:14:39Z 361.5900000 2014-05-17T06:14:40Z 363.0400000 2014-05-17T06:14:41Z 360.1500000 2014-05-17T06:14:48Z 357.7500000 2014-05-17T06:14:51Z 357.7500000 2014-05-17T06:14:52Z 356.3100000 2014-05-17T06:14:53Z 357.2700000 2014-05-17T06:14:54Z 355.8300000 2014-05-17T06:14:55Z 355.8300000 2014-05-17T06:14:56Z 353.9000000 2014-05-17T06:15:02Z 353.9000000 2014-05-17T06:15:03Z 353.9000000 2014-05-17T06:15:04Z 353.4200000 2014-05-17T06:15:05Z 353.9000000 2014-05-17T06:15:06Z 353.4200000 2014-05-17T06:15:07Z 353.9000000 2014-05-17T06:15:08Z 356.3100000 2014-05-17T06:15:15Z 357.2700000 2014-05-17T06:15:16Z 360.6300000 2014-05-17T06:15:21Z 360.6300000 2014-05-17T06:15:22Z 364.9600000 2014-05-17T06:15:25Z 369.7600000 2014-05-17T06:15:27Z 371.6900000 2014-05-17T06:15:29Z 371.2100000 2014-05-17T06:15:30Z 371.2100000 2014-05-17T06:15:31Z 371.6900000 2014-05-17T06:15:32Z 371.6900000 2014-05-17T06:15:33Z 372.6500000 2014-05-17T06:15:34Z 373.6100000 2014-05-17T06:15:35Z 374.5700000 2014-05-17T06:15:36Z 376.0100000 2014-05-17T06:15:37Z 376.9700000 2014-05-17T06:15:39Z 377.9400000 2014-05-17T06:15:40Z 378.4200000 2014-05-17T06:15:41Z 379.3800000 2014-05-17T06:15:42Z 380.3400000 2014-05-17T06:15:43Z 379.8600000 2014-05-17T06:15:44Z 380.3400000 2014-05-17T06:15:45Z 380.8200000 2014-05-17T06:15:46Z 380.8200000 2014-05-17T06:15:47Z 380.8200000 2014-05-17T06:15:48Z 382.2600000 2014-05-17T06:15:49Z 383.7000000 2014-05-17T06:15:50Z 384.6600000 2014-05-17T06:15:51Z 385.6300000 2014-05-17T06:15:52Z 386.5900000 2014-05-17T06:15:53Z 388.9900000 2014-05-17T06:15:54Z 391.8700000 2014-05-17T06:15:58Z 392.8400000 2014-05-17T06:16:01Z 392.3600000 2014-05-17T06:16:02Z 395.7200000 2014-05-17T06:16:05Z 399.0800000 2014-05-17T06:16:09Z 400.5300000 2014-05-17T06:16:13Z 401.0100000 2014-05-17T06:16:14Z 403.8900000 2014-05-17T06:16:16Z 405.3300000 2014-05-17T06:16:17Z 407.2600000 2014-05-17T06:16:19Z 407.7400000 2014-05-17T06:16:20Z 408.2200000 2014-05-17T06:16:21Z 408.2200000 2014-05-17T06:16:22Z 409.1800000 2014-05-17T06:16:23Z 410.1400000 2014-05-17T06:16:24Z 410.6200000 2014-05-17T06:16:25Z 411.5800000 2014-05-17T06:16:26Z 411.5800000 2014-05-17T06:16:27Z 412.0600000 2014-05-17T06:16:28Z 412.0600000 2014-05-17T06:16:29Z 411.5800000 2014-05-17T06:16:30Z 412.0600000 2014-05-17T06:16:31Z 413.0200000 2014-05-17T06:16:32Z 413.9800000 2014-05-17T06:16:33Z 414.4700000 2014-05-17T06:16:34Z 414.4700000 2014-05-17T06:16:35Z 415.4300000 2014-05-17T06:16:36Z 416.3900000 2014-05-17T06:16:37Z 417.3500000 2014-05-17T06:16:38Z 418.3100000 2014-05-17T06:16:39Z 422.1600000 2014-05-17T06:16:44Z 423.1200000 2014-05-17T06:16:45Z 423.1200000 2014-05-17T06:16:46Z 424.5600000 2014-05-17T06:16:47Z 424.5600000 2014-05-17T06:16:48Z 426.0000000 2014-05-17T06:16:50Z 427.9200000 2014-05-17T06:16:51Z 428.4000000 2014-05-17T06:16:52Z 427.9200000 2014-05-17T06:16:53Z 428.4000000 2014-05-17T06:16:54Z 431.7700000 2014-05-17T06:16:57Z 433.6900000 2014-05-17T06:17:00Z 434.6500000 2014-05-17T06:17:02Z 435.1300000 2014-05-17T06:17:03Z 436.1000000 2014-05-17T06:17:04Z 436.5800000 2014-05-17T06:17:05Z 437.0600000 2014-05-17T06:17:06Z 437.0600000 2014-05-17T06:17:07Z 438.0200000 2014-05-17T06:17:08Z 437.5400000 2014-05-17T06:17:09Z 438.5000000 2014-05-17T06:17:10Z 438.5000000 2014-05-17T06:17:11Z 437.5400000 2014-05-17T06:17:12Z 438.9800000 2014-05-17T06:17:13Z 439.4600000 2014-05-17T06:17:14Z 440.9000000 2014-05-17T06:17:15Z 440.9000000 2014-05-17T06:17:16Z 441.3800000 2014-05-17T06:17:17Z 442.8200000 2014-05-17T06:17:18Z 442.3400000 2014-05-17T06:17:19Z 443.3100000 2014-05-17T06:17:20Z 442.3400000 2014-05-17T06:17:21Z 444.2700000 2014-05-17T06:17:22Z 444.7500000 2014-05-17T06:17:23Z 444.7500000 2014-05-17T06:17:24Z 446.1900000 2014-05-17T06:17:25Z 447.1500000 2014-05-17T06:17:26Z 448.1100000 2014-05-17T06:17:27Z 448.5900000 2014-05-17T06:17:28Z 448.5900000 2014-05-17T06:17:29Z 449.0700000 2014-05-17T06:17:30Z 448.5900000 2014-05-17T06:17:31Z 448.5900000 2014-05-17T06:17:32Z 448.1100000 2014-05-17T06:17:33Z 447.6300000 2014-05-17T06:17:34Z 443.7900000 2014-05-17T06:17:37Z 442.8200000 2014-05-17T06:17:38Z 443.3100000 2014-05-17T06:17:39Z 442.8200000 2014-05-17T06:17:40Z 442.8200000 2014-05-17T06:17:41Z 442.8200000 2014-05-17T06:17:42Z 442.8200000 2014-05-17T06:17:43Z 439.4600000 2014-05-17T06:17:48Z 436.1000000 2014-05-17T06:17:52Z 435.1300000 2014-05-17T06:17:53Z 434.1700000 2014-05-17T06:17:54Z 433.2100000 2014-05-17T06:17:55Z 432.2500000 2014-05-17T06:17:56Z 430.8100000 2014-05-17T06:17:57Z 429.8500000 2014-05-17T06:17:58Z 429.3700000 2014-05-17T06:17:59Z 427.9200000 2014-05-17T06:18:00Z 426.4800000 2014-05-17T06:18:02Z 425.5200000 2014-05-17T06:18:03Z 425.0400000 2014-05-17T06:18:04Z 424.5600000 2014-05-17T06:18:05Z 424.0800000 2014-05-17T06:18:06Z 424.5600000 2014-05-17T06:18:07Z 421.6800000 2014-05-17T06:18:11Z 422.1600000 2014-05-17T06:18:12Z 422.1600000 2014-05-17T06:18:13Z 422.6400000 2014-05-17T06:18:14Z 422.1600000 2014-05-17T06:18:15Z 421.6800000 2014-05-17T06:18:19Z 421.6800000 2014-05-17T06:18:20Z 420.7100000 2014-05-17T06:18:21Z 420.2300000 2014-05-17T06:18:22Z 419.2700000 2014-05-17T06:18:23Z 419.2700000 2014-05-17T06:18:24Z 419.7500000 2014-05-17T06:18:25Z 419.7500000 2014-05-17T06:18:26Z 419.7500000 2014-05-17T06:18:27Z 419.7500000 2014-05-17T06:18:28Z 420.7100000 2014-05-17T06:18:29Z 421.1900000 2014-05-17T06:18:30Z 422.1600000 2014-05-17T06:18:31Z 421.6800000 2014-05-17T06:18:32Z 422.1600000 2014-05-17T06:18:33Z 422.6400000 2014-05-17T06:18:34Z 424.0800000 2014-05-17T06:18:35Z 425.0400000 2014-05-17T06:18:36Z 426.0000000 2014-05-17T06:18:37Z 428.8900000 2014-05-17T06:18:40Z 430.8100000 2014-05-17T06:18:42Z 432.2500000 2014-05-17T06:18:43Z 433.6900000 2014-05-17T06:18:44Z 435.6100000 2014-05-17T06:18:45Z 436.1000000 2014-05-17T06:18:46Z 436.1000000 2014-05-17T06:18:47Z 435.6100000 2014-05-17T06:18:48Z 436.5800000 2014-05-17T06:18:49Z 438.5000000 2014-05-17T06:18:51Z 438.9800000 2014-05-17T06:18:52Z 439.4600000 2014-05-17T06:18:53Z 440.9000000 2014-05-17T06:18:54Z 441.3800000 2014-05-17T06:18:55Z 442.8200000 2014-05-17T06:18:56Z 446.1900000 2014-05-17T06:19:00Z 449.0700000 2014-05-17T06:19:03Z 448.5900000 2014-05-17T06:19:04Z 448.5900000 2014-05-17T06:19:05Z 449.0700000 2014-05-17T06:19:06Z 450.0300000 2014-05-17T06:19:07Z 450.5200000 2014-05-17T06:19:08Z 453.8800000 2014-05-17T06:19:11Z 454.8400000 2014-05-17T06:19:12Z 455.8000000 2014-05-17T06:19:13Z 456.2800000 2014-05-17T06:19:14Z 459.6500000 2014-05-17T06:19:16Z 459.1700000 2014-05-17T06:19:22Z 460.1300000 2014-05-17T06:19:23Z 459.6500000 2014-05-17T06:19:24Z 459.6500000 2014-05-17T06:19:25Z 459.6500000 2014-05-17T06:19:26Z 460.1300000 2014-05-17T06:19:27Z 459.6500000 2014-05-17T06:19:28Z 459.6500000 2014-05-17T06:19:29Z 459.6500000 2014-05-17T06:19:30Z 460.6100000 2014-05-17T06:19:31Z 461.5700000 2014-05-17T06:19:34Z 462.0500000 2014-05-17T06:19:35Z 462.0500000 2014-05-17T06:19:36Z 463.0100000 2014-05-17T06:19:37Z 464.4500000 2014-05-17T06:19:38Z 464.9300000 2014-05-17T06:19:39Z 465.4200000 2014-05-17T06:19:40Z 466.8600000 2014-05-17T06:19:41Z 467.8200000 2014-05-17T06:19:42Z 471.1800000 2014-05-17T06:19:44Z 474.5500000 2014-05-17T06:19:47Z 477.9100000 2014-05-17T06:19:51Z 479.3500000 2014-05-17T06:19:52Z 481.2800000 2014-05-17T06:19:53Z 481.7600000 2014-05-17T06:19:54Z 481.7600000 2014-05-17T06:19:55Z 482.2400000 2014-05-17T06:19:56Z 482.2400000 2014-05-17T06:19:57Z 482.7200000 2014-05-17T06:19:58Z 484.6400000 2014-05-17T06:19:59Z 486.0800000 2014-05-17T06:20:00Z 487.0500000 2014-05-17T06:20:01Z 487.5300000 2014-05-17T06:20:02Z 488.9700000 2014-05-17T06:20:03Z 490.8900000 2014-05-17T06:20:04Z 491.3700000 2014-05-17T06:20:05Z 492.3300000 2014-05-17T06:20:06Z 492.8100000 2014-05-17T06:20:07Z 494.2600000 2014-05-17T06:20:08Z 494.7400000 2014-05-17T06:20:09Z 495.7000000 2014-05-17T06:20:11Z 497.6200000 2014-05-17T06:20:14Z 498.5800000 2014-05-17T06:20:15Z 500.0200000 2014-05-17T06:20:16Z 500.5000000 2014-05-17T06:20:17Z 501.4600000 2014-05-17T06:20:18Z 502.9100000 2014-05-17T06:20:19Z 505.3100000 2014-05-17T06:20:22Z 506.2700000 2014-05-17T06:20:23Z 507.7100000 2014-05-17T06:20:24Z 508.6700000 2014-05-17T06:20:25Z 509.6400000 2014-05-17T06:20:26Z 511.5600000 2014-05-17T06:20:27Z 512.5200000 2014-05-17T06:20:30Z 513.4800000 2014-05-17T06:20:31Z 514.4400000 2014-05-17T06:20:32Z 515.4000000 2014-05-17T06:20:33Z 516.3700000 2014-05-17T06:20:34Z 517.3300000 2014-05-17T06:20:35Z 517.3300000 2014-05-17T06:20:36Z 518.2900000 2014-05-17T06:20:37Z 520.2100000 2014-05-17T06:20:39Z 521.6500000 2014-05-17T06:20:40Z 522.1300000 2014-05-17T06:20:41Z 523.5800000 2014-05-17T06:20:42Z 525.0200000 2014-05-17T06:20:43Z 527.9000000 2014-05-17T06:20:47Z 528.3800000 2014-05-17T06:20:48Z 528.8600000 2014-05-17T06:20:49Z 529.3400000 2014-05-17T06:20:50Z 530.3000000 2014-05-17T06:20:51Z 531.2700000 2014-05-17T06:20:52Z 534.6300000 2014-05-17T06:20:54Z 537.9900000 2014-05-17T06:20:57Z 539.4400000 2014-05-17T06:21:00Z 539.9200000 2014-05-17T06:21:01Z 540.4000000 2014-05-17T06:21:02Z 541.8400000 2014-05-17T06:21:03Z 543.2800000 2014-05-17T06:21:04Z 544.7200000 2014-05-17T06:21:05Z 544.7200000 2014-05-17T06:21:06Z 545.6900000 2014-05-17T06:21:07Z 545.6900000 2014-05-17T06:21:08Z 546.6500000 2014-05-17T06:21:09Z 547.1300000 2014-05-17T06:21:10Z 546.6500000 2014-05-17T06:21:11Z 547.6100000 2014-05-17T06:21:12Z 548.5700000 2014-05-17T06:21:13Z 549.5300000 2014-05-17T06:21:14Z 550.4900000 2014-05-17T06:21:15Z 551.4500000 2014-05-17T06:21:16Z 551.9300000 2014-05-17T06:21:17Z 552.9000000 2014-05-17T06:21:18Z 553.8600000 2014-05-17T06:21:20Z 553.3800000 2014-05-17T06:21:21Z 553.8600000 2014-05-17T06:21:22Z 553.8600000 2014-05-17T06:21:23Z 554.3400000 2014-05-17T06:21:24Z 555.7800000 2014-05-17T06:21:25Z 556.2600000 2014-05-17T06:21:26Z 557.2200000 2014-05-17T06:21:27Z 557.7000000 2014-05-17T06:21:28Z 559.1400000 2014-05-17T06:21:29Z 560.5900000 2014-05-17T06:21:30Z 560.1100000 2014-05-17T06:21:31Z 562.0300000 2014-05-17T06:21:34Z 562.0300000 2014-05-17T06:21:35Z 562.5100000 2014-05-17T06:21:36Z 562.9900000 2014-05-17T06:21:37Z 562.9900000 2014-05-17T06:21:38Z 563.9500000 2014-05-17T06:21:39Z 564.4300000 2014-05-17T06:21:40Z 564.4300000 2014-05-17T06:21:41Z 564.4300000 2014-05-17T06:21:42Z 565.3900000 2014-05-17T06:21:43Z 565.8700000 2014-05-17T06:21:44Z 567.3200000 2014-05-17T06:21:45Z 568.7600000 2014-05-17T06:21:46Z 572.1200000 2014-05-17T06:21:49Z 573.0800000 2014-05-17T06:21:50Z 573.0800000 2014-05-17T06:21:51Z 573.5600000 2014-05-17T06:21:52Z 574.5300000 2014-05-17T06:21:53Z 575.4900000 2014-05-17T06:21:54Z 576.4500000 2014-05-17T06:21:55Z 576.9300000 2014-05-17T06:21:56Z 579.8100000 2014-05-17T06:21:59Z 581.2500000 2014-05-17T06:22:00Z 581.7300000 2014-05-17T06:22:01Z 583.6600000 2014-05-17T06:22:04Z 583.6600000 2014-05-17T06:22:05Z 583.6600000 2014-05-17T06:22:06Z 584.1400000 2014-05-17T06:22:07Z 584.6200000 2014-05-17T06:22:08Z 585.5800000 2014-05-17T06:22:09Z 586.0600000 2014-05-17T06:22:10Z 586.0600000 2014-05-17T06:22:11Z 586.0600000 2014-05-17T06:22:12Z 586.5400000 2014-05-17T06:22:13Z 587.0200000 2014-05-17T06:22:14Z 587.9800000 2014-05-17T06:22:15Z 588.9500000 2014-05-17T06:22:16Z 589.4300000 2014-05-17T06:22:17Z 590.8700000 2014-05-17T06:22:20Z 591.3500000 2014-05-17T06:22:25Z 591.3500000 2014-05-17T06:22:26Z 591.3500000 2014-05-17T06:22:27Z 591.8300000 2014-05-17T06:22:29Z 591.8300000 2014-05-17T06:22:30Z 592.3100000 2014-05-17T06:22:31Z 593.2700000 2014-05-17T06:22:32Z 594.2300000 2014-05-17T06:22:33Z 593.7500000 2014-05-17T06:22:34Z 593.7500000 2014-05-17T06:22:35Z 594.2300000 2014-05-17T06:22:36Z 595.1900000 2014-05-17T06:22:37Z 595.1900000 2014-05-17T06:22:38Z 595.6700000 2014-05-17T06:22:39Z 598.0800000 2014-05-17T06:22:41Z 598.5600000 2014-05-17T06:22:42Z 598.5600000 2014-05-17T06:22:43Z 599.5200000 2014-05-17T06:22:44Z 599.5200000 2014-05-17T06:22:45Z 602.8800000 2014-05-17T06:22:47Z 603.3600000 2014-05-17T06:22:49Z 602.4000000 2014-05-17T06:22:58Z 600.9600000 2014-05-17T06:23:03Z 600.4800000 2014-05-17T06:23:04Z 601.4400000 2014-05-17T06:23:05Z 600.9600000 2014-05-17T06:23:07Z 600.4800000 2014-05-17T06:23:08Z 600.4800000 2014-05-17T06:23:09Z 599.5200000 2014-05-17T06:23:10Z 600.4800000 2014-05-17T06:23:11Z 600.4800000 2014-05-17T06:23:12Z 600.4800000 2014-05-17T06:23:13Z 600.9600000 2014-05-17T06:23:14Z 601.4400000 2014-05-17T06:23:15Z 601.9200000 2014-05-17T06:23:20Z 601.9200000 2014-05-17T06:23:21Z 602.4000000 2014-05-17T06:23:22Z 602.4000000 2014-05-17T06:23:23Z 602.8800000 2014-05-17T06:23:24Z 603.8500000 2014-05-17T06:23:25Z 605.7700000 2014-05-17T06:23:26Z 605.2900000 2014-05-17T06:23:27Z 606.2500000 2014-05-17T06:23:29Z 606.7300000 2014-05-17T06:23:30Z 608.1700000 2014-05-17T06:23:31Z 609.1300000 2014-05-17T06:23:32Z 609.6100000 2014-05-17T06:23:33Z 611.5400000 2014-05-17T06:23:34Z 612.5000000 2014-05-17T06:23:35Z 613.4600000 2014-05-17T06:23:36Z 614.9000000 2014-05-17T06:23:37Z 615.8600000 2014-05-17T06:23:38Z 616.3400000 2014-05-17T06:23:39Z 617.3000000 2014-05-17T06:23:40Z 617.7800000 2014-05-17T06:23:41Z 619.2300000 2014-05-17T06:23:44Z 621.1500000 2014-05-17T06:23:45Z 621.6300000 2014-05-17T06:23:46Z 623.0700000 2014-05-17T06:23:47Z 624.5100000 2014-05-17T06:23:48Z 625.4700000 2014-05-17T06:23:49Z 626.4400000 2014-05-17T06:23:50Z 626.4400000 2014-05-17T06:23:51Z 626.4400000 2014-05-17T06:23:54Z 626.4400000 2014-05-17T06:23:55Z 626.9200000 2014-05-17T06:23:56Z 626.4400000 2014-05-17T06:23:57Z 626.4400000 2014-05-17T06:23:58Z 626.9200000 2014-05-17T06:23:59Z 627.8800000 2014-05-17T06:24:00Z 629.3200000 2014-05-17T06:24:01Z 629.8000000 2014-05-17T06:24:02Z 633.1700000 2014-05-17T06:24:05Z 634.6100000 2014-05-17T06:24:06Z 633.6500000 2014-05-17T06:24:07Z 635.0900000 2014-05-17T06:24:08Z 635.0900000 2014-05-17T06:24:09Z 636.5300000 2014-05-17T06:24:10Z 639.4100000 2014-05-17T06:24:12Z 639.4100000 2014-05-17T06:24:13Z 640.8600000 2014-05-17T06:24:14Z 640.8600000 2014-05-17T06:24:15Z 641.8200000 2014-05-17T06:24:16Z 641.3400000 2014-05-17T06:24:17Z 643.2600000 2014-05-17T06:24:18Z 645.1800000 2014-05-17T06:24:20Z 646.6200000 2014-05-17T06:24:21Z 647.1000000 2014-05-17T06:24:22Z 648.5500000 2014-05-17T06:24:23Z 649.5100000 2014-05-17T06:24:24Z 651.9100000 2014-05-17T06:24:25Z 653.3500000 2014-05-17T06:24:26Z 654.8000000 2014-05-17T06:24:28Z 658.1600000 2014-05-17T06:24:31Z 660.0800000 2014-05-17T06:24:34Z 660.0800000 2014-05-17T06:24:37Z 660.0800000 2014-05-17T06:24:38Z 660.5600000 2014-05-17T06:24:39Z 661.5200000 2014-05-17T06:24:40Z 662.4900000 2014-05-17T06:24:41Z 664.8900000 2014-05-17T06:24:43Z 664.8900000 2014-05-17T06:24:44Z 665.3700000 2014-05-17T06:24:45Z 665.3700000 2014-05-17T06:24:46Z 666.3300000 2014-05-17T06:24:47Z 670.1800000 2014-05-17T06:24:51Z 671.6200000 2014-05-17T06:24:53Z 674.5000000 2014-05-17T06:24:56Z 675.4600000 2014-05-17T06:24:57Z 676.4200000 2014-05-17T06:24:58Z 677.8700000 2014-05-17T06:24:59Z 678.3500000 2014-05-17T06:25:00Z 682.1900000 2014-05-17T06:25:03Z 683.6300000 2014-05-17T06:25:05Z 685.0800000 2014-05-17T06:25:07Z 685.5600000 2014-05-17T06:25:11Z 684.6000000 2014-05-17T06:25:12Z 684.6000000 2014-05-17T06:25:13Z 684.6000000 2014-05-17T06:25:14Z 684.6000000 2014-05-17T06:25:15Z 685.5600000 2014-05-17T06:25:16Z 687.0000000 2014-05-17T06:25:19Z 688.4400000 2014-05-17T06:25:22Z 688.4400000 2014-05-17T06:25:23Z 688.4400000 2014-05-17T06:25:24Z 689.8800000 2014-05-17T06:25:25Z 689.4000000 2014-05-17T06:25:30Z 690.3600000 2014-05-17T06:25:31Z 689.8800000 2014-05-17T06:25:32Z 690.3600000 2014-05-17T06:25:33Z 691.8100000 2014-05-17T06:25:34Z 691.8100000 2014-05-17T06:25:35Z 694.2100000 2014-05-17T06:25:40Z 694.2100000 2014-05-17T06:25:41Z 695.6500000 2014-05-17T06:25:42Z 696.6100000 2014-05-17T06:25:43Z 697.5700000 2014-05-17T06:25:44Z 699.0200000 2014-05-17T06:25:46Z 699.5000000 2014-05-17T06:25:47Z 700.4600000 2014-05-17T06:25:51Z 700.9400000 2014-05-17T06:25:52Z 700.9400000 2014-05-17T06:25:53Z 700.4600000 2014-05-17T06:25:54Z 700.4600000 2014-05-17T06:25:55Z 701.4200000 2014-05-17T06:25:56Z 701.4200000 2014-05-17T06:25:57Z 702.8600000 2014-05-17T06:25:58Z 703.8200000 2014-05-17T06:25:59Z 704.7800000 2014-05-17T06:26:00Z 706.7100000 2014-05-17T06:26:02Z 706.2300000 2014-05-17T06:26:04Z 706.2300000 2014-05-17T06:26:05Z 707.1900000 2014-05-17T06:26:06Z 707.1900000 2014-05-17T06:26:07Z 708.1500000 2014-05-17T06:26:08Z 709.5900000 2014-05-17T06:26:09Z 709.5900000 2014-05-17T06:26:10Z 709.1100000 2014-05-17T06:26:11Z 708.1500000 2014-05-17T06:26:12Z 708.6300000 2014-05-17T06:26:13Z 708.1500000 2014-05-17T06:26:14Z 710.0700000 2014-05-17T06:26:15Z 711.0300000 2014-05-17T06:26:16Z 713.4400000 2014-05-17T06:26:19Z 714.4000000 2014-05-17T06:26:20Z 714.8800000 2014-05-17T06:26:21Z 714.8800000 2014-05-17T06:26:22Z 715.8400000 2014-05-17T06:26:23Z 716.3200000 2014-05-17T06:26:24Z 716.8000000 2014-05-17T06:26:25Z 717.7600000 2014-05-17T06:26:26Z 718.7200000 2014-05-17T06:26:31Z 718.7200000 2014-05-17T06:26:32Z 718.2400000 2014-05-17T06:26:33Z 718.7200000 2014-05-17T06:26:34Z 718.7200000 2014-05-17T06:26:35Z 718.7200000 2014-05-17T06:26:36Z 719.2000000 2014-05-17T06:26:37Z 719.6800000 2014-05-17T06:26:38Z 720.1600000 2014-05-17T06:26:39Z 720.6500000 2014-05-17T06:26:40Z 720.6500000 2014-05-17T06:26:41Z 720.6500000 2014-05-17T06:26:42Z 720.6500000 2014-05-17T06:26:43Z 721.1300000 2014-05-17T06:26:44Z 723.0500000 2014-05-17T06:26:47Z 723.5300000 2014-05-17T06:26:48Z 724.4900000 2014-05-17T06:26:50Z 723.5300000 2014-05-17T06:26:53Z 723.0500000 2014-05-17T06:26:54Z 723.5300000 2014-05-17T06:26:55Z 724.4900000 2014-05-17T06:26:56Z 724.9700000 2014-05-17T06:26:57Z 724.9700000 2014-05-17T06:26:58Z 725.9300000 2014-05-17T06:26:59Z 727.3700000 2014-05-17T06:27:03Z 727.8600000 2014-05-17T06:27:04Z 728.8200000 2014-05-17T06:27:05Z 731.7000000 2014-05-17T06:27:07Z 731.7000000 2014-05-17T06:27:08Z 734.5800000 2014-05-17T06:27:12Z 734.5800000 2014-05-17T06:27:13Z 737.9500000 2014-05-17T06:27:18Z 737.9500000 2014-05-17T06:27:20Z 738.9100000 2014-05-17T06:27:21Z 738.9100000 2014-05-17T06:27:22Z 738.4300000 2014-05-17T06:27:23Z 738.4300000 2014-05-17T06:27:24Z 738.9100000 2014-05-17T06:27:25Z 739.8700000 2014-05-17T06:27:26Z 740.8300000 2014-05-17T06:27:27Z 740.8300000 2014-05-17T06:27:28Z 742.7600000 2014-05-17T06:27:29Z 743.7200000 2014-05-17T06:27:30Z 744.2000000 2014-05-17T06:27:31Z 743.7200000 2014-05-17T06:27:32Z 744.6800000 2014-05-17T06:27:33Z 745.1600000 2014-05-17T06:27:34Z 747.0800000 2014-05-17T06:27:35Z 747.0800000 2014-05-17T06:27:36Z 749.0000000 2014-05-17T06:27:39Z 749.0000000 2014-05-17T06:27:41Z 749.9700000 2014-05-17T06:27:42Z 750.4500000 2014-05-17T06:27:43Z 751.8900000 2014-05-17T06:27:44Z 752.8500000 2014-05-17T06:27:45Z 753.8100000 2014-05-17T06:27:46Z 754.7700000 2014-05-17T06:27:47Z 753.8100000 2014-05-17T06:27:48Z 755.2500000 2014-05-17T06:27:49Z 756.2100000 2014-05-17T06:27:50Z 756.6900000 2014-05-17T06:27:51Z 759.1000000 2014-05-17T06:27:52Z 758.1400000 2014-05-17T06:27:53Z 758.1400000 2014-05-17T06:27:54Z 758.6200000 2014-05-17T06:27:56Z 759.1000000 2014-05-17T06:27:57Z 759.5800000 2014-05-17T06:27:58Z 760.0600000 2014-05-17T06:27:59Z 761.5000000 2014-05-17T06:28:00Z 762.9400000 2014-05-17T06:28:01Z 764.3900000 2014-05-17T06:28:02Z 766.3100000 2014-05-17T06:28:03Z 769.6700000 2014-05-17T06:28:09Z 770.1500000 2014-05-17T06:28:12Z 770.6300000 2014-05-17T06:28:13Z 771.6000000 2014-05-17T06:28:14Z 773.0400000 2014-05-17T06:28:15Z 774.4800000 2014-05-17T06:28:16Z 774.4800000 2014-05-17T06:28:17Z 775.9200000 2014-05-17T06:28:18Z 776.4000000 2014-05-17T06:28:19Z 777.8400000 2014-05-17T06:28:20Z 777.8400000 2014-05-17T06:28:21Z 779.2900000 2014-05-17T06:28:22Z 779.2900000 2014-05-17T06:28:23Z 779.7700000 2014-05-17T06:28:24Z 781.6900000 2014-05-17T06:28:25Z 783.1300000 2014-05-17T06:28:26Z 782.6500000 2014-05-17T06:28:27Z 783.6100000 2014-05-17T06:28:28Z 784.5700000 2014-05-17T06:28:29Z 785.5300000 2014-05-17T06:28:30Z 788.9000000 2014-05-17T06:28:33Z 790.8200000 2014-05-17T06:28:34Z 791.3000000 2014-05-17T06:28:35Z 791.7800000 2014-05-17T06:28:36Z 791.7800000 2014-05-17T06:28:37Z 792.2600000 2014-05-17T06:28:38Z 794.6700000 2014-05-17T06:28:44Z 795.6300000 2014-05-17T06:28:45Z 798.5100000 2014-05-17T06:28:51Z 801.4000000 2014-05-17T06:28:54Z 800.9200000 2014-05-17T06:28:55Z 802.3600000 2014-05-17T06:28:56Z 802.8400000 2014-05-17T06:28:57Z 802.8400000 2014-05-17T06:28:58Z 803.8000000 2014-05-17T06:29:00Z 804.7600000 2014-05-17T06:29:01Z 805.2400000 2014-05-17T06:29:02Z 806.2000000 2014-05-17T06:29:03Z 807.6400000 2014-05-17T06:29:04Z 808.6100000 2014-05-17T06:29:05Z 809.5700000 2014-05-17T06:29:06Z 810.5300000 2014-05-17T06:29:07Z 811.9700000 2014-05-17T06:29:08Z 812.9300000 2014-05-17T06:29:09Z 812.4500000 2014-05-17T06:29:10Z 812.9300000 2014-05-17T06:29:11Z 812.9300000 2014-05-17T06:29:12Z 813.4100000 2014-05-17T06:29:13Z 812.9300000 2014-05-17T06:29:15Z 812.4500000 2014-05-17T06:29:16Z 812.9300000 2014-05-17T06:29:17Z 812.9300000 2014-05-17T06:29:18Z 813.8900000 2014-05-17T06:29:19Z 815.3400000 2014-05-17T06:29:20Z 815.8200000 2014-05-17T06:29:21Z 816.7800000 2014-05-17T06:29:22Z 819.1800000 2014-05-17T06:29:26Z 819.6600000 2014-05-17T06:29:27Z 822.0600000 2014-05-17T06:29:30Z 821.5800000 2014-05-17T06:29:34Z 821.5800000 2014-05-17T06:29:35Z 822.0600000 2014-05-17T06:29:36Z 823.5100000 2014-05-17T06:29:37Z 823.5100000 2014-05-17T06:29:38Z 823.9900000 2014-05-17T06:29:39Z 825.9100000 2014-05-17T06:29:40Z 826.3900000 2014-05-17T06:29:41Z 831.6800000 2014-05-17T06:29:43Z 834.5600000 2014-05-17T06:29:44Z 838.4100000 2014-05-17T06:29:46Z 841.7700000 2014-05-17T06:29:48Z 844.1800000 2014-05-17T06:29:49Z 847.0600000 2014-05-17T06:29:50Z 848.0200000 2014-05-17T06:29:51Z 848.5000000 2014-05-17T06:29:52Z 848.9800000 2014-05-17T06:29:53Z 849.9400000 2014-05-17T06:29:58Z 849.9400000 2014-05-17T06:29:59Z 849.4600000 2014-05-17T06:30:00Z 850.4200000 2014-05-17T06:30:01Z 851.3800000 2014-05-17T06:30:02Z 851.8700000 2014-05-17T06:30:03Z 851.3800000 2014-05-17T06:30:04Z 851.8700000 2014-05-17T06:30:05Z 853.3100000 2014-05-17T06:30:06Z 854.7500000 2014-05-17T06:30:07Z 855.7100000 2014-05-17T06:30:08Z 856.6700000 2014-05-17T06:30:09Z 859.5600000 2014-05-17T06:30:11Z 859.0800000 2014-05-17T06:30:12Z 860.0400000 2014-05-17T06:30:13Z 861.4800000 2014-05-17T06:30:14Z 862.9200000 2014-05-17T06:30:15Z 862.4400000 2014-05-17T06:30:16Z 862.4400000 2014-05-17T06:30:17Z 864.3600000 2014-05-17T06:30:18Z 865.8000000 2014-05-17T06:30:19Z 867.7300000 2014-05-17T06:30:20Z 870.6100000 2014-05-17T06:30:24Z 871.5700000 2014-05-17T06:30:25Z 872.5300000 2014-05-17T06:30:26Z 873.0100000 2014-05-17T06:30:27Z 874.4600000 2014-05-17T06:30:28Z 876.3800000 2014-05-17T06:30:29Z 878.3000000 2014-05-17T06:30:31Z 881.6700000 2014-05-17T06:30:34Z 882.6300000 2014-05-17T06:30:36Z 881.6700000 2014-05-17T06:30:37Z 882.6300000 2014-05-17T06:30:38Z 882.6300000 2014-05-17T06:30:39Z 885.5100000 2014-05-17T06:30:43Z 885.9900000 2014-05-17T06:30:44Z 886.4700000 2014-05-17T06:30:45Z 886.9500000 2014-05-17T06:30:46Z 889.8400000 2014-05-17T06:30:49Z 892.7200000 2014-05-17T06:30:52Z 893.6800000 2014-05-17T06:30:54Z 893.6800000 2014-05-17T06:30:55Z 894.1600000 2014-05-17T06:30:56Z 894.6400000 2014-05-17T06:30:58Z 893.2000000 2014-05-17T06:30:59Z 893.2000000 2014-05-17T06:31:00Z 893.6800000 2014-05-17T06:31:01Z 894.1600000 2014-05-17T06:31:02Z 895.1200000 2014-05-17T06:31:03Z 896.0900000 2014-05-17T06:31:04Z 897.5300000 2014-05-17T06:31:05Z 900.8900000 2014-05-17T06:31:08Z 904.7400000 2014-05-17T06:31:11Z 909.0600000 2014-05-17T06:31:13Z 912.4300000 2014-05-17T06:31:15Z 912.4300000 2014-05-17T06:31:16Z 912.9100000 2014-05-17T06:31:17Z 914.8300000 2014-05-17T06:31:18Z 914.8300000 2014-05-17T06:31:19Z 918.6800000 2014-05-17T06:31:22Z 922.0400000 2014-05-17T06:31:26Z 925.4100000 2014-05-17T06:31:28Z 928.7700000 2014-05-17T06:31:32Z 931.6500000 2014-05-17T06:31:34Z 931.6500000 2014-05-17T06:31:35Z 932.1400000 2014-05-17T06:31:36Z 932.1400000 2014-05-17T06:31:37Z 932.6200000 2014-05-17T06:31:38Z 932.6200000 2014-05-17T06:31:39Z 932.6200000 2014-05-17T06:31:40Z 932.1400000 2014-05-17T06:31:41Z 932.1400000 2014-05-17T06:31:42Z 933.5800000 2014-05-17T06:31:43Z 933.5800000 2014-05-17T06:31:44Z 933.5800000 2014-05-17T06:31:45Z 933.1000000 2014-05-17T06:31:46Z 934.0600000 2014-05-17T06:31:47Z 935.0200000 2014-05-17T06:31:48Z 935.5000000 2014-05-17T06:31:49Z 937.4200000 2014-05-17T06:31:50Z 938.8600000 2014-05-17T06:31:51Z 938.8600000 2014-05-17T06:31:52Z 940.3100000 2014-05-17T06:31:54Z 942.2300000 2014-05-17T06:31:55Z 946.0700000 2014-05-17T06:31:57Z 946.0700000 2014-05-17T06:31:58Z 948.0000000 2014-05-17T06:32:00Z 948.4800000 2014-05-17T06:32:01Z 949.9200000 2014-05-17T06:32:02Z 949.4400000 2014-05-17T06:32:03Z 949.9200000 2014-05-17T06:32:04Z 949.4400000 2014-05-17T06:32:09Z 948.4800000 2014-05-17T06:32:10Z 948.9600000 2014-05-17T06:32:11Z 948.9600000 2014-05-17T06:32:12Z 948.4800000 2014-05-17T06:32:13Z 948.0000000 2014-05-17T06:32:27Z 947.5200000 2014-05-17T06:32:48Z 948.0000000 2014-05-17T06:32:51Z 948.4800000 2014-05-17T06:33:04Z 948.9600000 2014-05-17T06:33:35Z 948.9600000 2014-05-17T06:34:12Z 949.4400000 2014-05-17T06:35:00Z 949.9200000 2014-05-17T06:35:40Z 949.9200000 2014-05-17T06:36:03Z 956.6500000 2014-05-17T06:36:15Z 956.6500000 2014-05-17T06:36:16Z 956.1700000 2014-05-17T06:36:55Z 956.6500000 2014-05-17T06:37:28Z 956.1700000 2014-05-17T06:37:54Z 956.6500000 2014-05-17T06:37:55Z 956.1700000 2014-05-17T06:38:03Z 956.6500000 2014-05-17T06:38:04Z 957.6100000 2014-05-17T06:38:05Z 956.6500000 2014-05-17T06:38:10Z 954.2500000 2014-05-17T06:38:22Z 955.2100000 2014-05-17T06:38:23Z 956.1700000 2014-05-17T06:38:25Z 956.1700000 2014-05-17T06:38:35Z 957.1300000 2014-05-17T06:38:40Z 957.6100000 2014-05-17T06:38:41Z 957.1300000 2014-05-17T06:38:42Z 956.6500000 2014-05-17T06:38:43Z 956.6500000 2014-05-17T06:38:44Z 955.6900000 2014-05-17T06:38:45Z 956.6500000 2014-05-17T06:38:46Z 953.7700000 2014-05-17T06:38:47Z 957.1300000 2014-05-17T06:38:48Z 956.6500000 2014-05-17T06:38:49Z 957.1300000 2014-05-17T06:38:50Z 956.1700000 2014-05-17T06:38:51Z 956.6500000 2014-05-17T06:38:52Z 956.1700000 2014-05-17T06:38:53Z 956.1700000 2014-05-17T06:39:04Z 955.6900000 2014-05-17T06:39:06Z 955.6900000 2014-05-17T06:39:07Z 956.1700000 2014-05-17T06:39:08Z 956.1700000 2014-05-17T06:39:09Z 956.1700000 2014-05-17T06:39:10Z 956.1700000 2014-05-17T06:39:11Z 955.6900000 2014-05-17T06:39:12Z 954.7300000 2014-05-17T06:39:13Z 955.6900000 2014-05-17T06:39:14Z 953.7700000 2014-05-17T06:39:15Z 953.7700000 2014-05-17T06:39:16Z 954.7300000 2014-05-17T06:39:20Z 955.6900000 2014-05-17T06:39:32Z 957.1300000 2014-05-17T06:39:45Z 959.5300000 2014-05-17T06:39:57Z 961.4600000 2014-05-17T06:40:12Z 962.9000000 2014-05-17T06:40:23Z 963.8600000 2014-05-17T06:40:24Z 965.3000000 2014-05-17T06:40:38Z 967.2200000 2014-05-17T06:40:54Z 965.7800000 2014-05-17T06:41:09Z 965.7800000 2014-05-17T06:41:24Z 965.7800000 2014-05-17T06:42:09Z 965.7800000 2014-05-17T06:42:55Z 965.7800000 2014-05-17T06:43:05Z 967.2200000 2014-05-17T06:43:07Z 966.2600000 2014-05-17T06:43:10Z 966.2600000 2014-05-17T06:43:11Z 965.3000000 2014-05-17T06:43:12Z 965.3000000 2014-05-17T06:43:13Z 965.3000000 2014-05-17T06:43:14Z 965.7800000 2014-05-17T06:43:15Z 965.7800000 2014-05-17T06:43:16Z 964.8200000 2014-05-17T06:43:20Z 962.9000000 2014-05-17T06:43:30Z 962.4200000 2014-05-17T06:43:31Z 962.9000000 2014-05-17T06:43:32Z 963.3800000 2014-05-17T06:43:33Z 963.8600000 2014-05-17T06:43:34Z 966.2600000 2014-05-17T06:43:44Z 967.2200000 2014-05-17T06:43:55Z 968.1800000 2014-05-17T06:44:02Z 968.1800000 2014-05-17T06:44:03Z 969.1500000 2014-05-17T06:44:04Z 968.6700000 2014-05-17T06:44:05Z 969.1500000 2014-05-17T06:44:06Z 969.6300000 2014-05-17T06:44:07Z 970.1100000 2014-05-17T06:44:08Z 970.5900000 2014-05-17T06:44:11Z 970.1100000 2014-05-17T06:44:12Z 970.5900000 2014-05-17T06:44:13Z 970.5900000 2014-05-17T06:44:14Z 971.0700000 2014-05-17T06:44:15Z 971.5500000 2014-05-17T06:44:16Z 972.5100000 2014-05-17T06:44:19Z 973.4700000 2014-05-17T06:44:29Z 974.4300000 2014-05-17T06:44:36Z 974.4300000 2014-05-17T06:44:37Z 974.4300000 2014-05-17T06:44:38Z 975.3900000 2014-05-17T06:44:46Z 975.8800000 2014-05-17T06:44:47Z 976.8400000 2014-05-17T06:44:48Z 976.3600000 2014-05-17T06:44:49Z 976.3600000 2014-05-17T06:44:50Z 976.8400000 2014-05-17T06:44:51Z 977.3200000 2014-05-17T06:44:52Z 978.2800000 2014-05-17T06:45:04Z 978.7600000 2014-05-17T06:45:10Z 978.7600000 2014-05-17T06:45:11Z 978.7600000 2014-05-17T06:45:12Z 979.2400000 2014-05-17T06:45:13Z 979.7200000 2014-05-17T06:45:14Z 979.2400000 2014-05-17T06:45:28Z 977.8000000 2014-05-17T06:45:37Z 981.6400000 2014-05-17T06:45:38Z 981.6400000 2014-05-17T06:45:39Z 982.1200000 2014-05-17T06:45:51Z 983.5700000 2014-05-17T06:46:01Z 986.4500000 2014-05-17T06:46:13Z 987.8900000 2014-05-17T06:46:20Z 987.8900000 2014-05-17T06:46:21Z 987.8900000 2014-05-17T06:46:22Z 987.8900000 2014-05-17T06:46:23Z 987.8900000 2014-05-17T06:46:24Z 987.8900000 2014-05-17T06:46:25Z 987.8900000 2014-05-17T06:46:26Z 990.7800000 2014-05-17T06:46:36Z 990.3000000 2014-05-17T06:46:37Z 990.7800000 2014-05-17T06:46:38Z 990.3000000 2014-05-17T06:46:39Z 991.2600000 2014-05-17T06:46:40Z 991.2600000 2014-05-17T06:46:41Z 991.7400000 2014-05-17T06:46:43Z 991.2600000 2014-05-17T06:46:44Z 991.7400000 2014-05-17T06:46:45Z 992.7000000 2014-05-17T06:46:46Z 992.2200000 2014-05-17T06:46:47Z 992.2200000 2014-05-17T06:46:48Z 992.7000000 2014-05-17T06:46:53Z 992.7000000 2014-05-17T06:46:54Z 993.1800000 2014-05-17T06:46:55Z 993.6600000 2014-05-17T06:46:56Z 993.6600000 2014-05-17T06:46:57Z 993.6600000 2014-05-17T06:46:58Z 994.1400000 2014-05-17T06:46:59Z 994.6200000 2014-05-17T06:47:00Z 993.6600000 2014-05-17T06:47:02Z 994.1400000 2014-05-17T06:47:04Z 994.6200000 2014-05-17T06:47:05Z 995.1000000 2014-05-17T06:47:06Z 994.1400000 2014-05-17T06:47:07Z 997.0200000 2014-05-17T06:47:16Z 997.0200000 2014-05-17T06:47:17Z 997.0200000 2014-05-17T06:47:18Z 997.0200000 2014-05-17T06:47:20Z 997.5100000 2014-05-17T06:47:23Z 997.5100000 2014-05-17T06:47:24Z 999.4300000 2014-05-17T06:47:36Z 1000.3900000 2014-05-17T06:47:38Z 1000.3900000 2014-05-17T06:47:39Z 1000.3900000 2014-05-17T06:47:40Z 1000.3900000 2014-05-17T06:47:41Z 1000.8700000 2014-05-17T06:47:42Z 1003.2700000 2014-05-17T06:47:56Z 1003.7500000 2014-05-17T06:48:04Z 1003.7500000 2014-05-17T06:48:05Z 1004.2300000 2014-05-17T06:48:06Z 1004.2300000 2014-05-17T06:48:07Z 1004.2300000 2014-05-17T06:48:08Z 1004.7200000 2014-05-17T06:48:09Z 1004.7200000 2014-05-17T06:48:10Z 1004.2300000 2014-05-17T06:48:11Z 1005.2000000 2014-05-17T06:48:15Z 1005.6800000 2014-05-17T06:48:16Z 1006.6400000 2014-05-17T06:48:19Z 1006.6400000 2014-05-17T06:48:20Z 1007.6000000 2014-05-17T06:48:32Z 1007.6000000 2014-05-17T06:48:33Z 1008.0800000 2014-05-17T06:48:34Z 1008.5600000 2014-05-17T06:48:35Z 1008.5600000 2014-05-17T06:48:36Z 1008.5600000 2014-05-17T06:48:37Z 1009.0400000 2014-05-17T06:48:41Z 1010.4800000 2014-05-17T06:48:53Z 1012.4100000 2014-05-17T06:49:07Z 1012.8900000 2014-05-17T06:49:08Z 1012.4100000 2014-05-17T06:49:09Z 1012.8900000 2014-05-17T06:49:10Z 1012.8900000 2014-05-17T06:49:11Z 1013.3700000 2014-05-17T06:49:12Z 1013.3700000 2014-05-17T06:49:13Z 1013.8500000 2014-05-17T06:49:14Z 1013.8500000 2014-05-17T06:49:15Z 1014.3300000 2014-05-17T06:49:16Z 1013.8500000 2014-05-17T06:49:17Z 1014.3300000 2014-05-17T06:49:18Z 1016.2500000 2014-05-17T06:49:30Z 1018.1700000 2014-05-17T06:49:39Z 1017.6900000 2014-05-17T06:49:40Z 1018.6500000 2014-05-17T06:49:45Z 1018.6500000 2014-05-17T06:49:46Z 1019.6200000 2014-05-17T06:49:47Z 1018.6500000 2014-05-17T06:49:48Z 1019.6200000 2014-05-17T06:49:49Z 1019.6200000 2014-05-17T06:49:50Z 1019.6200000 2014-05-17T06:49:51Z 1020.1000000 2014-05-17T06:49:52Z 1020.1000000 2014-05-17T06:49:53Z 1020.1000000 2014-05-17T06:49:54Z 1021.0600000 2014-05-17T06:49:59Z 1020.5800000 2014-05-17T06:50:00Z 1021.0600000 2014-05-17T06:50:01Z 1021.0600000 2014-05-17T06:50:02Z 1021.0600000 2014-05-17T06:50:03Z 1021.5400000 2014-05-17T06:50:04Z 1021.5400000 2014-05-17T06:50:05Z 1022.0200000 2014-05-17T06:50:06Z 1022.5000000 2014-05-17T06:50:12Z 1022.5000000 2014-05-17T06:50:13Z 1023.4600000 2014-05-17T06:50:14Z 1022.9800000 2014-05-17T06:50:16Z 1023.4600000 2014-05-17T06:50:18Z 1023.4600000 2014-05-17T06:50:19Z 1025.3800000 2014-05-17T06:50:24Z 1025.3800000 2014-05-17T06:50:25Z 1024.9000000 2014-05-17T06:50:26Z 1025.3800000 2014-05-17T06:50:29Z 1025.8600000 2014-05-17T06:50:33Z 1027.7900000 2014-05-17T06:50:43Z 1026.8300000 2014-05-17T06:50:44Z 1027.7900000 2014-05-17T06:50:45Z 1027.7900000 2014-05-17T06:50:48Z 1027.7900000 2014-05-17T06:50:49Z 1027.7900000 2014-05-17T06:50:52Z 1028.7500000 2014-05-17T06:50:53Z 1029.2300000 2014-05-17T06:50:56Z 1029.7100000 2014-05-17T06:51:00Z 1030.6700000 2014-05-17T06:51:02Z 1030.6700000 2014-05-17T06:51:03Z 1030.6700000 2014-05-17T06:51:05Z 1030.6700000 2014-05-17T06:51:06Z 1030.6700000 2014-05-17T06:51:07Z 1030.6700000 2014-05-17T06:51:08Z 1031.1500000 2014-05-17T06:51:09Z 1031.6300000 2014-05-17T06:51:10Z 1031.1500000 2014-05-17T06:51:11Z 1031.6300000 2014-05-17T06:51:12Z 1031.6300000 2014-05-17T06:51:13Z 1031.6300000 2014-05-17T06:51:14Z 1032.1100000 2014-05-17T06:51:15Z 1032.1100000 2014-05-17T06:51:16Z 1032.5900000 2014-05-17T06:51:19Z 1032.1100000 2014-05-17T06:51:20Z 1033.0700000 2014-05-17T06:51:21Z 1033.0700000 2014-05-17T06:51:22Z 1033.0700000 2014-05-17T06:51:23Z 1033.5500000 2014-05-17T06:51:24Z 1033.5500000 2014-05-17T06:51:25Z 1033.5500000 2014-05-17T06:51:26Z 1033.5500000 2014-05-17T06:51:27Z 1034.0400000 2014-05-17T06:51:32Z 1034.0400000 2014-05-17T06:51:33Z 1034.0400000 2014-05-17T06:51:34Z 1034.5200000 2014-05-17T06:51:35Z 1034.5200000 2014-05-17T06:51:36Z 1035.4800000 2014-05-17T06:51:37Z 1035.4800000 2014-05-17T06:51:38Z 1035.4800000 2014-05-17T06:51:39Z 1035.4800000 2014-05-17T06:51:40Z 1035.4800000 2014-05-17T06:51:48Z 1035.4800000 2014-05-17T06:52:00Z 1035.4800000 2014-05-17T06:52:31Z 1035.9600000 2014-05-17T06:53:00Z 1035.4800000 2014-05-17T06:53:30Z 1036.9200000 2014-05-17T06:53:42Z 1036.4400000 2014-05-17T06:53:44Z 1038.3600000 2014-05-17T06:53:57Z 1039.3200000 2014-05-17T06:54:09Z 1041.2500000 2014-05-17T06:54:22Z 1042.6900000 2014-05-17T06:54:37Z 1044.6100000 2014-05-17T06:54:51Z 1044.6100000 2014-05-17T06:54:52Z 1045.0900000 2014-05-17T06:54:53Z 1045.0900000 2014-05-17T06:54:54Z 1045.0900000 2014-05-17T06:54:55Z 1050.3800000 2014-05-17T06:54:56Z 1044.6100000 2014-05-17T06:54:57Z 1045.5700000 2014-05-17T06:54:59Z 1045.5700000 2014-05-17T06:55:10Z 1045.5700000 2014-05-17T06:55:12Z 1046.0500000 2014-05-17T06:55:13Z 1046.0500000 2014-05-17T06:55:14Z 1046.0500000 2014-05-17T06:55:15Z 1046.0500000 2014-05-17T06:55:16Z 1046.0500000 2014-05-17T06:55:20Z 1047.9700000 2014-05-17T06:55:30Z 1047.9700000 2014-05-17T06:55:31Z 1048.4500000 2014-05-17T06:55:32Z 1048.9400000 2014-05-17T06:55:33Z 1048.4500000 2014-05-17T06:55:34Z 1048.9400000 2014-05-17T06:55:35Z 1048.9400000 2014-05-17T06:55:36Z 1048.9400000 2014-05-17T06:55:37Z 1049.9000000 2014-05-17T06:55:38Z 1049.9000000 2014-05-17T06:55:39Z 1049.9000000 2014-05-17T06:55:40Z 1050.3800000 2014-05-17T06:55:42Z 1050.3800000 2014-05-17T06:55:43Z 1050.3800000 2014-05-17T06:55:44Z 1052.7800000 2014-05-17T06:55:58Z 1054.7000000 2014-05-17T06:56:11Z 1055.6700000 2014-05-17T06:56:18Z 1055.6700000 2014-05-17T06:56:19Z 1056.1500000 2014-05-17T06:56:20Z 1056.6300000 2014-05-17T06:56:21Z 1056.6300000 2014-05-17T06:56:22Z 1056.6300000 2014-05-17T06:56:23Z 1056.6300000 2014-05-17T06:56:25Z 1056.6300000 2014-05-17T06:56:26Z 1057.1100000 2014-05-17T06:56:27Z 1057.5900000 2014-05-17T06:56:28Z 1057.5900000 2014-05-17T06:56:29Z 1059.5100000 2014-05-17T06:56:40Z 1060.4700000 2014-05-17T06:56:43Z 1060.4700000 2014-05-17T06:56:44Z 1060.4700000 2014-05-17T06:56:45Z 1060.4700000 2014-05-17T06:56:48Z 1060.9500000 2014-05-17T06:56:54Z 1061.4300000 2014-05-17T06:56:58Z 1063.8400000 2014-05-17T06:57:09Z 1064.8000000 2014-05-17T06:57:14Z 1064.3200000 2014-05-17T06:57:19Z 1064.8000000 2014-05-17T06:57:21Z 1065.7600000 2014-05-17T06:57:25Z 1065.2800000 2014-05-17T06:57:26Z 1065.7600000 2014-05-17T06:57:27Z 1065.7600000 2014-05-17T06:57:28Z 1066.2400000 2014-05-17T06:57:31Z 1066.7200000 2014-05-17T06:57:32Z 1066.2400000 2014-05-17T06:57:33Z 1066.2400000 2014-05-17T06:57:36Z 1067.6800000 2014-05-17T06:57:40Z 1068.1600000 2014-05-17T06:57:44Z 1069.1200000 2014-05-17T06:57:49Z 1069.1200000 2014-05-17T06:57:50Z 1069.1200000 2014-05-17T06:57:51Z 1069.1200000 2014-05-17T06:57:52Z 1070.0800000 2014-05-17T06:57:53Z 1069.1200000 2014-05-17T06:57:54Z 1069.1200000 2014-05-17T06:57:55Z 1069.1200000 2014-05-17T06:57:56Z 1070.0800000 2014-05-17T06:57:57Z 1071.5300000 2014-05-17T06:58:09Z 1072.4900000 2014-05-17T06:58:15Z 1072.9700000 2014-05-17T06:58:16Z 1072.4900000 2014-05-17T06:58:17Z 1072.9700000 2014-05-17T06:58:18Z 1072.9700000 2014-05-17T06:58:19Z 1072.4900000 2014-05-17T06:58:20Z 1073.9300000 2014-05-17T06:58:24Z 1074.4100000 2014-05-17T06:58:27Z 1074.4100000 2014-05-17T06:58:31Z 1074.8900000 2014-05-17T06:58:32Z 1075.3700000 2014-05-17T06:58:33Z 1075.3700000 2014-05-17T06:58:34Z 1075.3700000 2014-05-17T06:58:35Z 1075.8500000 2014-05-17T06:58:36Z 1077.2900000 2014-05-17T06:58:48Z 1077.7800000 2014-05-17T06:58:54Z 1077.7800000 2014-05-17T06:58:55Z 1077.7800000 2014-05-17T06:58:56Z 1078.2600000 2014-05-17T06:58:57Z 1078.2600000 2014-05-17T06:58:58Z 1078.7400000 2014-05-17T06:58:59Z 1078.2600000 2014-05-17T06:59:00Z 1077.7800000 2014-05-17T06:59:01Z 1079.7000000 2014-05-17T06:59:14Z 1079.7000000 2014-05-17T06:59:26Z 1079.7000000 2014-05-17T06:59:27Z 1080.1800000 2014-05-17T06:59:28Z 1080.6600000 2014-05-17T06:59:29Z 1080.6600000 2014-05-17T06:59:30Z 1074.4100000 2014-05-17T06:59:31Z 1076.8100000 2014-05-17T06:59:32Z 1082.1000000 2014-05-17T06:59:33Z 1080.6600000 2014-05-17T06:59:34Z 1081.6200000 2014-05-17T06:59:47Z 1080.1800000 2014-05-17T06:59:56Z 1080.1800000 2014-05-17T06:59:57Z 1079.7000000 2014-05-17T06:59:58Z 1079.7000000 2014-05-17T06:59:59Z 1080.1800000 2014-05-17T07:00:00Z 1079.7000000 2014-05-17T07:00:10Z 1079.2200000 2014-05-17T07:00:11Z 1079.2200000 2014-05-17T07:00:12Z 1080.1800000 2014-05-17T07:00:13Z 1078.7400000 2014-05-17T07:00:14Z 1079.2200000 2014-05-17T07:00:15Z 1079.2200000 2014-05-17T07:00:16Z 1079.7000000 2014-05-17T07:00:17Z 1080.6600000 2014-05-17T07:00:28Z 1081.1400000 2014-05-17T07:00:29Z 1081.1400000 2014-05-17T07:00:30Z 1082.1000000 2014-05-17T07:00:31Z 1082.1000000 2014-05-17T07:00:32Z 1081.6200000 2014-05-17T07:00:33Z 1081.6200000 2014-05-17T07:00:34Z 1082.1000000 2014-05-17T07:00:35Z 1082.1000000 2014-05-17T07:00:40Z 1082.1000000 2014-05-17T07:00:41Z 1082.5800000 2014-05-17T07:00:54Z 1082.5800000 2014-05-17T07:01:14Z 1082.5800000 2014-05-17T07:01:46Z 1081.6200000 2014-05-17T07:02:18Z 1083.5400000 2014-05-17T07:02:30Z 1083.5400000 2014-05-17T07:02:31Z 1083.5400000 2014-05-17T07:02:32Z 1084.0200000 2014-05-17T07:02:36Z 1083.5400000 2014-05-17T07:02:42Z 1084.5000000 2014-05-17T07:02:44Z 1084.9900000 2014-05-17T07:02:48Z 1084.9900000 2014-05-17T07:02:51Z 1085.4700000 2014-05-17T07:02:56Z 1086.4300000 2014-05-17T07:03:01Z 1086.4300000 2014-05-17T07:03:06Z 1087.3900000 2014-05-17T07:03:17Z 1087.3900000 2014-05-17T07:03:20Z 1088.3500000 2014-05-17T07:03:29Z 1088.8300000 2014-05-17T07:03:30Z 1088.8300000 2014-05-17T07:03:31Z 1089.3100000 2014-05-17T07:03:32Z 1089.3100000 2014-05-17T07:03:33Z 1088.8300000 2014-05-17T07:03:34Z 1089.3100000 2014-05-17T07:03:35Z 1089.3100000 2014-05-17T07:03:36Z 1089.7900000 2014-05-17T07:03:37Z 1089.3100000 2014-05-17T07:03:38Z 1088.8300000 2014-05-17T07:03:39Z 1088.8300000 2014-05-17T07:03:40Z 1089.7900000 2014-05-17T07:03:41Z 1089.7900000 2014-05-17T07:03:42Z 1090.2700000 2014-05-17T07:03:43Z 1090.2700000 2014-05-17T07:03:44Z 1089.7900000 2014-05-17T07:03:45Z 1090.2700000 2014-05-17T07:03:46Z 1090.7500000 2014-05-17T07:03:47Z 1091.2300000 2014-05-17T07:03:48Z 1091.2300000 2014-05-17T07:03:51Z 1091.7100000 2014-05-17T07:03:52Z 1091.7100000 2014-05-17T07:03:53Z 1091.2300000 2014-05-17T07:03:54Z 1092.2000000 2014-05-17T07:03:55Z 1091.7100000 2014-05-17T07:03:56Z 1092.2000000 2014-05-17T07:03:57Z 1092.2000000 2014-05-17T07:03:58Z 1092.6800000 2014-05-17T07:03:59Z 1092.6800000 2014-05-17T07:04:00Z 1093.1600000 2014-05-17T07:04:01Z 1092.6800000 2014-05-17T07:04:02Z 1092.6800000 2014-05-17T07:04:03Z 1093.1600000 2014-05-17T07:04:04Z 1093.1600000 2014-05-17T07:04:05Z 1093.1600000 2014-05-17T07:04:06Z 1093.6400000 2014-05-17T07:04:07Z 1093.6400000 2014-05-17T07:04:08Z 1093.6400000 2014-05-17T07:04:09Z 1094.1200000 2014-05-17T07:04:19Z 1094.6000000 2014-05-17T07:04:20Z 1094.6000000 2014-05-17T07:04:21Z 1094.6000000 2014-05-17T07:04:22Z 1095.5600000 2014-05-17T07:04:23Z 1095.0800000 2014-05-17T07:04:24Z 1095.0800000 2014-05-17T07:04:25Z 1096.0400000 2014-05-17T07:04:26Z 1095.5600000 2014-05-17T07:04:27Z 1095.5600000 2014-05-17T07:04:28Z 1095.5600000 2014-05-17T07:04:29Z 1097.0000000 2014-05-17T07:04:36Z 1097.0000000 2014-05-17T07:04:37Z 1097.4800000 2014-05-17T07:04:38Z 1097.9600000 2014-05-17T07:04:39Z 1097.9600000 2014-05-17T07:04:40Z 1097.9600000 2014-05-17T07:04:41Z 1098.4400000 2014-05-17T07:04:42Z 1098.4400000 2014-05-17T07:04:43Z 1098.4400000 2014-05-17T07:04:44Z 1099.4000000 2014-05-17T07:04:48Z 1099.4000000 2014-05-17T07:04:54Z 1099.4000000 2014-05-17T07:04:55Z 1100.3700000 2014-05-17T07:04:56Z 1100.8500000 2014-05-17T07:04:57Z 1100.8500000 2014-05-17T07:04:59Z 1100.3700000 2014-05-17T07:05:00Z 1101.3300000 2014-05-17T07:05:01Z 1101.3300000 2014-05-17T07:05:02Z 1101.3300000 2014-05-17T07:05:03Z 1101.8100000 2014-05-17T07:05:04Z 1102.7700000 2014-05-17T07:05:11Z 1102.7700000 2014-05-17T07:05:12Z 1103.2500000 2014-05-17T07:05:14Z 1102.7700000 2014-05-17T07:05:15Z 1102.7700000 2014-05-17T07:05:16Z 1102.7700000 2014-05-17T07:05:20Z 1104.2100000 2014-05-17T07:05:24Z 1104.6900000 2014-05-17T07:05:27Z 1105.1700000 2014-05-17T07:05:31Z 1105.6500000 2014-05-17T07:05:33Z 1105.6500000 2014-05-17T07:05:38Z 1106.6100000 2014-05-17T07:05:44Z 1107.5800000 2014-05-17T07:05:49Z 1107.5800000 2014-05-17T07:05:53Z 1109.5000000 2014-05-17T07:06:05Z 1110.9400000 2014-05-17T07:06:11Z 1112.3800000 2014-05-17T07:06:17Z 1113.3400000 2014-05-17T07:06:29Z 1112.8600000 2014-05-17T07:06:52Z 1112.8600000 2014-05-17T07:07:16Z 1112.3800000 2014-05-17T07:07:40Z 1112.8600000 2014-05-17T07:08:01Z 1113.3400000 2014-05-17T07:08:13Z 1114.3100000 2014-05-17T07:08:21Z 1113.3400000 2014-05-17T07:08:23Z 1114.3100000 2014-05-17T07:08:31Z 1114.7900000 2014-05-17T07:08:32Z 1115.2700000 2014-05-17T07:08:33Z 1115.2700000 2014-05-17T07:08:35Z 1115.2700000 2014-05-17T07:08:36Z 1114.7900000 2014-05-17T07:08:37Z 1115.7500000 2014-05-17T07:08:41Z 1116.2300000 2014-05-17T07:08:42Z 1116.2300000 2014-05-17T07:08:43Z 1115.7500000 2014-05-17T07:08:45Z 1117.1900000 2014-05-17T07:08:47Z 1118.1500000 2014-05-17T07:08:56Z 1118.1500000 2014-05-17T07:08:57Z 1117.6700000 2014-05-17T07:08:58Z 1117.6700000 2014-05-17T07:08:59Z 1118.1500000 2014-05-17T07:09:00Z 1118.6300000 2014-05-17T07:09:01Z 1117.6700000 2014-05-17T07:09:02Z 1118.1500000 2014-05-17T07:09:03Z 1119.1100000 2014-05-17T07:09:04Z 1119.1100000 2014-05-17T07:09:05Z 1119.1100000 2014-05-17T07:09:06Z 1119.5900000 2014-05-17T07:09:07Z 1119.5900000 2014-05-17T07:09:08Z 1119.5900000 2014-05-17T07:09:09Z 1119.5900000 2014-05-17T07:09:10Z 1119.5900000 2014-05-17T07:09:11Z 1119.5900000 2014-05-17T07:09:12Z 1120.0700000 2014-05-17T07:09:13Z 1120.5500000 2014-05-17T07:09:14Z 1120.0700000 2014-05-17T07:09:15Z 1120.5500000 2014-05-17T07:09:16Z 1120.0700000 2014-05-17T07:09:17Z 1120.0700000 2014-05-17T07:09:18Z 1120.0700000 2014-05-17T07:09:19Z 1120.0700000 2014-05-17T07:09:20Z 1121.0300000 2014-05-17T07:09:21Z 1121.0300000 2014-05-17T07:09:22Z 1121.0300000 2014-05-17T07:09:24Z 1121.5200000 2014-05-17T07:09:25Z 1121.5200000 2014-05-17T07:09:26Z 1121.5200000 2014-05-17T07:09:29Z 1123.4400000 2014-05-17T07:09:33Z 1123.4400000 2014-05-17T07:09:35Z 1123.9200000 2014-05-17T07:09:39Z 1124.4000000 2014-05-17T07:09:43Z 1124.8800000 2014-05-17T07:09:44Z 1125.3600000 2014-05-17T07:09:45Z 1124.8800000 2014-05-17T07:09:46Z 1124.8800000 2014-05-17T07:09:47Z 1125.3600000 2014-05-17T07:09:48Z 1125.8400000 2014-05-17T07:09:49Z 1126.8000000 2014-05-17T07:09:56Z 1126.3200000 2014-05-17T07:09:57Z 1126.8000000 2014-05-17T07:09:58Z 1128.2400000 2014-05-17T07:10:09Z 1128.2400000 2014-05-17T07:10:10Z 1128.2400000 2014-05-17T07:10:11Z 1129.2100000 2014-05-17T07:10:26Z 1130.6500000 2014-05-17T07:10:36Z 1130.6500000 2014-05-17T07:10:37Z 1131.1300000 2014-05-17T07:10:38Z 1131.1300000 2014-05-17T07:10:39Z 1131.6100000 2014-05-17T07:10:40Z 1132.0900000 2014-05-17T07:10:41Z 1132.0900000 2014-05-17T07:10:42Z 1133.5300000 2014-05-17T07:10:55Z 1134.4900000 2014-05-17T07:11:09Z 1134.4900000 2014-05-17T07:11:10Z 1134.9700000 2014-05-17T07:11:11Z 1134.4900000 2014-05-17T07:11:12Z 1133.5300000 2014-05-17T07:11:17Z 1133.5300000 2014-05-17T07:11:18Z 1134.0100000 2014-05-17T07:11:19Z 1134.0100000 2014-05-17T07:11:20Z 1134.4900000 2014-05-17T07:11:21Z 1134.0100000 2014-05-17T07:11:22Z 1134.9700000 2014-05-17T07:11:24Z 1134.9700000 2014-05-17T07:11:25Z 1134.9700000 2014-05-17T07:11:27Z 1135.4500000 2014-05-17T07:11:28Z 1135.9400000 2014-05-17T07:11:29Z 1136.4200000 2014-05-17T07:11:36Z 1137.3800000 2014-05-17T07:11:38Z 1138.3400000 2014-05-17T07:11:45Z 1138.3400000 2014-05-17T07:11:46Z 1138.8200000 2014-05-17T07:11:47Z 1138.3400000 2014-05-17T07:11:48Z 1138.8200000 2014-05-17T07:11:49Z 1138.8200000 2014-05-17T07:11:50Z 1138.3400000 2014-05-17T07:11:51Z 1138.8200000 2014-05-17T07:11:52Z 1139.3000000 2014-05-17T07:11:53Z 1139.3000000 2014-05-17T07:11:54Z 1139.3000000 2014-05-17T07:11:55Z 1140.2600000 2014-05-17T07:11:56Z 1139.7800000 2014-05-17T07:11:57Z 1140.2600000 2014-05-17T07:11:58Z 1140.2600000 2014-05-17T07:11:59Z 1141.2200000 2014-05-17T07:12:02Z 1140.7400000 2014-05-17T07:12:03Z 1141.2200000 2014-05-17T07:12:04Z 1143.1400000 2014-05-17T07:12:14Z 1143.1400000 2014-05-17T07:12:17Z 1143.6300000 2014-05-17T07:12:18Z 1144.1100000 2014-05-17T07:12:22Z 1144.1100000 2014-05-17T07:12:24Z 1144.5900000 2014-05-17T07:12:27Z 1146.0300000 2014-05-17T07:12:38Z 1146.5100000 2014-05-17T07:12:40Z 1146.9900000 2014-05-17T07:12:45Z 1148.4300000 2014-05-17T07:12:49Z 1149.3900000 2014-05-17T07:13:00Z 1150.3500000 2014-05-17T07:13:06Z 1151.3200000 2014-05-17T07:13:10Z 1152.7600000 2014-05-17T07:13:20Z 1154.2000000 2014-05-17T07:13:28Z 1154.6800000 2014-05-17T07:13:34Z 1156.6000000 2014-05-17T07:13:45Z 1158.0500000 2014-05-17T07:13:55Z 1158.0500000 2014-05-17T07:13:59Z 1158.5300000 2014-05-17T07:14:04Z 1159.4900000 2014-05-17T07:14:07Z 1160.9300000 2014-05-17T07:14:17Z 1162.8500000 2014-05-17T07:14:28Z 1163.8100000 2014-05-17T07:14:36Z 1163.8100000 2014-05-17T07:14:38Z 1165.7400000 2014-05-17T07:14:52Z 1167.6600000 2014-05-17T07:14:57Z 1167.6600000 2014-05-17T07:15:07Z 1168.6200000 2014-05-17T07:15:13Z 1169.5800000 2014-05-17T07:15:16Z 1171.0200000 2014-05-17T07:15:28Z 1172.4700000 2014-05-17T07:15:35Z 1172.4700000 2014-05-17T07:15:39Z 1173.4300000 2014-05-17T07:15:45Z 1173.4300000 2014-05-17T07:15:49Z 1173.4300000 2014-05-17T07:15:51Z 1173.9100000 2014-05-17T07:16:06Z 1173.9100000 2014-05-17T07:16:13Z 1174.8700000 2014-05-17T07:16:25Z 1176.3100000 2014-05-17T07:16:36Z 1176.7900000 2014-05-17T07:16:46Z 1177.7500000 2014-05-17T07:16:51Z 1178.7100000 2014-05-17T07:17:02Z 1178.2300000 2014-05-17T07:17:09Z 1179.1900000 2014-05-17T07:17:11Z 1179.1900000 2014-05-17T07:17:12Z 1179.1900000 2014-05-17T07:17:13Z 1181.6000000 2014-05-17T07:17:24Z 1181.6000000 2014-05-17T07:17:25Z 1182.0800000 2014-05-17T07:17:26Z 1181.1200000 2014-05-17T07:17:27Z 1180.6400000 2014-05-17T07:17:28Z 1180.1600000 2014-05-17T07:17:29Z 1178.7100000 2014-05-17T07:17:30Z 1178.7100000 2014-05-17T07:17:31Z 1179.1900000 2014-05-17T07:17:32Z 1178.7100000 2014-05-17T07:17:33Z 1179.1900000 2014-05-17T07:17:34Z 1178.7100000 2014-05-17T07:17:35Z 1180.6400000 2014-05-17T07:17:46Z 1182.5600000 2014-05-17T07:18:04Z 1182.5600000 2014-05-17T07:18:07Z 1184.4800000 2014-05-17T07:18:17Z 1185.9200000 2014-05-17T07:18:31Z 1187.8500000 2014-05-17T07:18:46Z 1191.2100000 2014-05-17T07:18:58Z 1193.6100000 2014-05-17T07:19:13Z 1196.5000000 2014-05-17T07:19:28Z 1197.9400000 2014-05-17T07:19:42Z 1200.3400000 2014-05-17T07:19:55Z 1203.7100000 2014-05-17T07:20:07Z 1204.1900000 2014-05-17T07:20:21Z 1207.0700000 2014-05-17T07:20:34Z 1207.0700000 2014-05-17T07:20:55Z 1207.0700000 2014-05-17T07:21:12Z 1207.0700000 2014-05-17T07:21:14Z 1207.5500000 2014-05-17T07:21:20Z 1210.9200000 2014-05-17T07:21:34Z 1212.8400000 2014-05-17T07:21:46Z 1215.2400000 2014-05-17T07:22:00Z 1215.7200000 2014-05-17T07:22:05Z 1216.6900000 2014-05-17T07:22:18Z 1217.1700000 2014-05-17T07:22:20Z 1219.0900000 2014-05-17T07:22:35Z 1221.0100000 2014-05-17T07:22:47Z 1223.9000000 2014-05-17T07:23:02Z 1224.3800000 2014-05-17T07:23:09Z 1227.2600000 2014-05-17T07:23:22Z 1229.1800000 2014-05-17T07:23:36Z 1232.0700000 2014-05-17T07:23:53Z 1232.5500000 2014-05-17T07:24:13Z 1233.0300000 2014-05-17T07:24:31Z 1232.5500000 2014-05-17T07:24:59Z 1232.5500000 2014-05-17T07:25:23Z 1232.5500000 2014-05-17T07:25:42Z 1232.5500000 2014-05-17T07:25:57Z 1233.0300000 2014-05-17T07:26:09Z 1233.0300000 2014-05-17T07:26:26Z 1235.4300000 2014-05-17T07:26:41Z 1237.3500000 2014-05-17T07:26:52Z 1236.8700000 2014-05-17T07:27:05Z 1237.8300000 2014-05-17T07:27:18Z 1240.7200000 2014-05-17T07:27:30Z 1242.1600000 2014-05-17T07:27:46Z 1242.6400000 2014-05-17T07:27:56Z 1243.1200000 2014-05-17T07:28:09Z 1243.1200000 2014-05-17T07:28:26Z 1243.6000000 2014-05-17T07:28:52Z 1244.0800000 2014-05-17T07:29:22Z 1243.6000000 2014-05-17T07:29:38Z 1244.5600000 2014-05-17T07:29:44Z 1245.5300000 2014-05-17T07:30:00Z 1247.4500000 2014-05-17T07:30:19Z 1248.8900000 2014-05-17T07:30:28Z 1249.8500000 2014-05-17T07:30:35Z 1249.3700000 2014-05-17T07:30:40Z 1248.8900000 2014-05-17T07:30:41Z 1249.3700000 2014-05-17T07:30:44Z 1250.3300000 2014-05-17T07:30:51Z 1250.8100000 2014-05-17T07:30:52Z 1250.8100000 2014-05-17T07:30:56Z 1252.7400000 2014-05-17T07:31:07Z 1255.1400000 2014-05-17T07:31:21Z 1256.5800000 2014-05-17T07:31:34Z 1256.5800000 2014-05-17T07:31:44Z 1258.0200000 2014-05-17T07:31:58Z 1260.9100000 2014-05-17T07:32:11Z 1263.3100000 2014-05-17T07:32:24Z 1264.2700000 2014-05-17T07:32:38Z 1266.1900000 2014-05-17T07:32:53Z 1268.1200000 2014-05-17T07:33:05Z 1271.4800000 2014-05-17T07:33:16Z 1273.4000000 2014-05-17T07:33:31Z 1275.3300000 2014-05-17T07:33:43Z 1277.7300000 2014-05-17T07:33:55Z 1280.6100000 2014-05-17T07:34:11Z 1281.5700000 2014-05-17T07:34:23Z 1283.9800000 2014-05-17T07:34:35Z 1285.9000000 2014-05-17T07:34:48Z 1287.8200000 2014-05-17T07:35:00Z 1290.7100000 2014-05-17T07:35:14Z 1291.1900000 2014-05-17T07:35:27Z 1292.1500000 2014-05-17T07:35:55Z 1294.5500000 2014-05-17T07:36:06Z 1296.4800000 2014-05-17T07:36:18Z 1298.4000000 2014-05-17T07:36:32Z 1298.4000000 2014-05-17T07:36:47Z 1299.8400000 2014-05-17T07:37:00Z 1302.2400000 2014-05-17T07:37:12Z 1304.1700000 2014-05-17T07:37:27Z 1306.0900000 2014-05-17T07:37:40Z 1308.0100000 2014-05-17T07:37:54Z 1310.4100000 2014-05-17T07:38:07Z 1311.8600000 2014-05-17T07:38:15Z 1310.9000000 2014-05-17T07:38:20Z 1310.4100000 2014-05-17T07:38:22Z 1311.3800000 2014-05-17T07:38:27Z 1312.8200000 2014-05-17T07:38:39Z 1311.8600000 2014-05-17T07:39:00Z 1312.3400000 2014-05-17T07:39:34Z 1311.8600000 2014-05-17T07:40:12Z 1312.8200000 2014-05-17T07:40:22Z 1314.7400000 2014-05-17T07:40:34Z 1317.1400000 2014-05-17T07:40:46Z 1320.0300000 2014-05-17T07:41:01Z 1320.5100000 2014-05-17T07:41:06Z 1321.4700000 2014-05-17T07:41:17Z 1322.9100000 2014-05-17T07:41:30Z 1323.3900000 2014-05-17T07:41:44Z 1321.9500000 2014-05-17T07:41:55Z 1321.9500000 2014-05-17T07:42:13Z 1322.4300000 2014-05-17T07:42:39Z 1323.3900000 2014-05-17T07:42:51Z 1323.8700000 2014-05-17T07:43:00Z 1327.2400000 2014-05-17T07:43:14Z 1330.1200000 2014-05-17T07:43:26Z 1332.0400000 2014-05-17T07:43:40Z 1334.9300000 2014-05-17T07:43:54Z 1336.8500000 2014-05-17T07:44:08Z 1339.7300000 2014-05-17T07:44:21Z 1341.1800000 2014-05-17T07:44:35Z 1344.5400000 2014-05-17T07:44:46Z 1345.9800000 2014-05-17T07:45:00Z 1345.9800000 2014-05-17T07:45:14Z 1346.4600000 2014-05-17T07:45:25Z 1347.9100000 2014-05-17T07:45:38Z 1348.3900000 2014-05-17T07:45:57Z 1347.9100000 2014-05-17T07:46:32Z 1347.9100000 2014-05-17T07:46:59Z 1349.3500000 2014-05-17T07:47:11Z 1348.3900000 2014-05-17T07:47:12Z 1348.3900000 2014-05-17T07:47:17Z 1347.9100000 2014-05-17T07:47:19Z 1347.9100000 2014-05-17T07:47:20Z 1346.4600000 2014-05-17T07:47:26Z 1348.8700000 2014-05-17T07:47:38Z 1349.8300000 2014-05-17T07:47:51Z 1352.2300000 2014-05-17T07:48:11Z 1352.7100000 2014-05-17T07:48:22Z 1354.1500000 2014-05-17T07:48:34Z 1356.5600000 2014-05-17T07:48:44Z 1357.5200000 2014-05-17T07:48:54Z 1358.4800000 2014-05-17T07:49:07Z 1359.4400000 2014-05-17T07:49:20Z 1360.8800000 2014-05-17T07:49:34Z 1363.2900000 2014-05-17T07:49:46Z 1362.8100000 2014-05-17T07:49:48Z 1362.3300000 2014-05-17T07:49:50Z 1360.4000000 2014-05-17T07:49:52Z 1361.3600000 2014-05-17T07:49:55Z 1363.2900000 2014-05-17T07:50:05Z 1362.8100000 2014-05-17T07:50:08Z 1363.2900000 2014-05-17T07:50:13Z 1362.3300000 2014-05-17T07:50:17Z 1363.7700000 2014-05-17T07:50:22Z 1364.2500000 2014-05-17T07:50:33Z 1365.6900000 2014-05-17T07:50:42Z 1368.0900000 2014-05-17T07:50:54Z 1370.0200000 2014-05-17T07:51:10Z 1370.0200000 2014-05-17T07:51:43Z 1370.9800000 2014-05-17T07:52:11Z 1371.4600000 2014-05-17T07:52:22Z 1372.4200000 2014-05-17T07:52:35Z 1374.8200000 2014-05-17T07:52:48Z 1378.1900000 2014-05-17T07:53:04Z 1380.1100000 2014-05-17T07:53:17Z 1382.0300000 2014-05-17T07:53:30Z 1384.9200000 2014-05-17T07:53:42Z 1387.3200000 2014-05-17T07:53:55Z 1388.2800000 2014-05-17T07:54:05Z 1390.6800000 2014-05-17T07:54:16Z 1393.5700000 2014-05-17T07:54:31Z 1395.0100000 2014-05-17T07:54:43Z 1396.9300000 2014-05-17T07:54:52Z 1399.8200000 2014-05-17T07:55:05Z 1401.7400000 2014-05-17T07:55:17Z 1403.6600000 2014-05-17T07:55:28Z 1405.5800000 2014-05-17T07:55:41Z 1407.9900000 2014-05-17T07:55:53Z 1409.9100000 2014-05-17T07:56:06Z 1411.8300000 2014-05-17T07:56:17Z 1414.2400000 2014-05-17T07:56:24Z 1416.1600000 2014-05-17T07:56:37Z 1419.0400000 2014-05-17T07:56:49Z 1421.4500000 2014-05-17T07:57:02Z 1423.8500000 2014-05-17T07:57:15Z 1425.7700000 2014-05-17T07:57:26Z 1427.2100000 2014-05-17T07:57:41Z 1429.1400000 2014-05-17T07:57:47Z 1430.1000000 2014-05-17T07:57:58Z 1432.0200000 2014-05-17T07:58:12Z 1434.4200000 2014-05-17T07:58:25Z 1436.8300000 2014-05-17T07:58:37Z 1439.7100000 2014-05-17T07:58:49Z 1441.1500000 2014-05-17T07:59:01Z 1443.0800000 2014-05-17T07:59:11Z 1445.0000000 2014-05-17T07:59:22Z 1446.9200000 2014-05-17T07:59:35Z 1450.2900000 2014-05-17T07:59:49Z 1450.2900000 2014-05-17T07:59:50Z 1452.2100000 2014-05-17T08:00:03Z 1454.1300000 2014-05-17T08:00:15Z 1457.5000000 2014-05-17T08:00:27Z 1459.9000000 2014-05-17T08:00:40Z 1461.3400000 2014-05-17T08:00:51Z 1463.7400000 2014-05-17T08:01:02Z 1466.1500000 2014-05-17T08:01:19Z 1469.0300000 2014-05-17T08:01:30Z 1469.5100000 2014-05-17T08:01:39Z 1470.9500000 2014-05-17T08:01:57Z 1471.4400000 2014-05-17T08:02:23Z 1473.3600000 2014-05-17T08:02:47Z 1473.3600000 2014-05-17T08:03:06Z 1474.8000000 2014-05-17T08:03:31Z 1476.7200000 2014-05-17T08:03:43Z 1477.6800000 2014-05-17T08:03:56Z 1480.5700000 2014-05-17T08:04:09Z 1482.9700000 2014-05-17T08:04:22Z 1485.3700000 2014-05-17T08:04:35Z 1486.8200000 2014-05-17T08:04:43Z 1488.7400000 2014-05-17T08:04:55Z 1490.6600000 2014-05-17T08:05:07Z 1493.0600000 2014-05-17T08:05:19Z 1494.5100000 2014-05-17T08:05:31Z 1497.3900000 2014-05-17T08:05:44Z 1499.3100000 2014-05-17T08:05:56Z 1501.2400000 2014-05-17T08:06:08Z 1503.6400000 2014-05-17T08:06:20Z 1506.0400000 2014-05-17T08:06:34Z 1508.4500000 2014-05-17T08:06:49Z 1511.8100000 2014-05-17T08:07:04Z 1513.2500000 2014-05-17T08:07:15Z 1515.6600000 2014-05-17T08:07:28Z 1518.0600000 2014-05-17T08:07:40Z 1519.5000000 2014-05-17T08:07:45Z 1520.9400000 2014-05-17T08:07:56Z 1522.3900000 2014-05-17T08:08:10Z 1524.3100000 2014-05-17T08:08:22Z 1528.1500000 2014-05-17T08:08:33Z 1529.1100000 2014-05-17T08:08:48Z 1530.0800000 2014-05-17T08:09:03Z 1529.1100000 2014-05-17T08:09:16Z 1529.1100000 2014-05-17T08:09:48Z 1529.1100000 2014-05-17T08:10:16Z 1529.5900000 2014-05-17T08:10:42Z 1529.1100000 2014-05-17T08:11:13Z 1529.1100000 2014-05-17T08:11:36Z 1529.1100000 2014-05-17T08:12:05Z 1529.5900000 2014-05-17T08:12:46Z 1530.0800000 2014-05-17T08:13:13Z 1529.5900000 2014-05-17T08:13:51Z 1529.5900000 2014-05-17T08:14:14Z 1530.0800000 2014-05-17T08:14:53Z 1531.0400000 2014-05-17T08:15:25Z 1531.0400000 2014-05-17T08:15:53Z 1531.0400000 2014-05-17T08:16:20Z 1532.4800000 2014-05-17T08:16:31Z 1531.5200000 2014-05-17T08:16:42Z 1534.8800000 2014-05-17T08:16:55Z 1538.2500000 2014-05-17T08:17:08Z 1538.2500000 2014-05-17T08:17:14Z 1538.7300000 2014-05-17T08:17:30Z 1540.6500000 2014-05-17T08:17:43Z 1543.0500000 2014-05-17T08:17:56Z 1544.9800000 2014-05-17T08:18:10Z 1547.8600000 2014-05-17T08:18:24Z 1547.3800000 2014-05-17T08:18:33Z 1547.3800000 2014-05-17T08:19:03Z 1547.3800000 2014-05-17T08:19:27Z 1546.4200000 2014-05-17T08:19:32Z 1548.3400000 2014-05-17T08:19:45Z 1548.3400000 2014-05-17T08:19:57Z 1544.5000000 2014-05-17T08:20:03Z 1548.8200000 2014-05-17T08:20:04Z 1548.8200000 2014-05-17T08:20:24Z 1548.8200000 2014-05-17T08:20:58Z 1549.3000000 2014-05-17T08:21:25Z 1551.2200000 2014-05-17T08:21:39Z 1551.7100000 2014-05-17T08:21:53Z 1553.1500000 2014-05-17T08:22:06Z 1555.0700000 2014-05-17T08:22:16Z 1555.5500000 2014-05-17T08:22:22Z 1556.5100000 2014-05-17T08:22:34Z 1557.4700000 2014-05-17T08:22:50Z 1560.8400000 2014-05-17T08:23:05Z 1560.8400000 2014-05-17T08:23:09Z 1560.8400000 2014-05-17T08:23:13Z 1563.2400000 2014-05-17T08:23:27Z 1566.6100000 2014-05-17T08:23:39Z 1566.6100000 2014-05-17T08:23:51Z 1567.5700000 2014-05-17T08:23:55Z 1568.0500000 2014-05-17T08:24:06Z 1569.9700000 2014-05-17T08:24:16Z 1572.3700000 2014-05-17T08:24:29Z 1572.8500000 2014-05-17T08:24:32Z 1573.3300000 2014-05-17T08:24:34Z 1573.8200000 2014-05-17T08:24:47Z 1573.3300000 2014-05-17T08:25:01Z 1573.3300000 2014-05-17T08:25:37Z 1573.8200000 2014-05-17T08:26:02Z 1574.3000000 2014-05-17T08:26:16Z 1574.3000000 2014-05-17T08:26:22Z 1574.7800000 2014-05-17T08:26:29Z 1573.8200000 2014-05-17T08:26:30Z 1574.3000000 2014-05-17T08:26:31Z 1577.1800000 2014-05-17T08:26:41Z 1578.1400000 2014-05-17T08:26:55Z 1574.7800000 2014-05-17T08:27:07Z 1573.8200000 2014-05-17T08:27:19Z 1575.2600000 2014-05-17T08:27:30Z 1576.2200000 2014-05-17T08:27:43Z 1575.7400000 2014-05-17T08:28:01Z 1576.7000000 2014-05-17T08:28:16Z 1580.0600000 2014-05-17T08:28:35Z 1580.5400000 2014-05-17T08:28:37Z 1582.9500000 2014-05-17T08:28:54Z 1586.3100000 2014-05-17T08:29:05Z 1587.7500000 2014-05-17T08:29:17Z 1588.7200000 2014-05-17T08:29:28Z 1591.6000000 2014-05-17T08:29:41Z 1593.5200000 2014-05-17T08:29:55Z 1593.0400000 2014-05-17T08:29:58Z 1594.0000000 2014-05-17T08:30:04Z 1595.4500000 2014-05-17T08:30:16Z 1596.8900000 2014-05-17T08:30:26Z 1597.3700000 2014-05-17T08:30:35Z 1597.8500000 2014-05-17T08:30:50Z 1597.8500000 2014-05-17T08:30:55Z 1598.8100000 2014-05-17T08:30:58Z 1598.8100000 2014-05-17T08:31:00Z 1601.2100000 2014-05-17T08:31:15Z 1603.6200000 2014-05-17T08:31:27Z 1603.1400000 2014-05-17T08:31:30Z 1605.0600000 2014-05-17T08:31:46Z 1607.4600000 2014-05-17T08:31:59Z 1608.4200000 2014-05-17T08:32:16Z 1611.7900000 2014-05-17T08:32:37Z 1614.1900000 2014-05-17T08:32:51Z 1615.6300000 2014-05-17T08:32:56Z 1617.5600000 2014-05-17T08:33:11Z 1619.9600000 2014-05-17T08:33:24Z 1622.8400000 2014-05-17T08:33:40Z 1624.7700000 2014-05-17T08:33:54Z 1628.6100000 2014-05-17T08:34:09Z 1628.6100000 2014-05-17T08:34:10Z 1629.5700000 2014-05-17T08:34:14Z 1630.0500000 2014-05-17T08:34:28Z 1630.5300000 2014-05-17T08:34:42Z 1632.9400000 2014-05-17T08:34:54Z 1634.8600000 2014-05-17T08:35:06Z 1638.2200000 2014-05-17T08:35:17Z 1641.1100000 2014-05-17T08:35:32Z 1641.1100000 2014-05-17T08:35:48Z 1643.9900000 2014-05-17T08:36:01Z 1645.9100000 2014-05-17T08:36:13Z 1647.8400000 2014-05-17T08:36:26Z 1648.3200000 2014-05-17T08:36:44Z 1648.8000000 2014-05-17T08:36:55Z 1651.6800000 2014-05-17T08:37:09Z 1654.5700000 2014-05-17T08:37:21Z 1656.0100000 2014-05-17T08:37:39Z 1656.4900000 2014-05-17T08:37:40Z 1657.9300000 2014-05-17T08:37:54Z 1660.3300000 2014-05-17T08:38:07Z 1662.2600000 2014-05-17T08:38:19Z 1664.1800000 2014-05-17T08:38:36Z 1666.1000000 2014-05-17T08:38:50Z 1668.0200000 2014-05-17T08:39:06Z 1670.4300000 2014-05-17T08:39:19Z 1672.8300000 2014-05-17T08:39:32Z 1674.2700000 2014-05-17T08:39:44Z 1675.7200000 2014-05-17T08:39:51Z 1678.1200000 2014-05-17T08:40:03Z 1679.0800000 2014-05-17T08:40:16Z 1681.4800000 2014-05-17T08:40:28Z 1684.3700000 2014-05-17T08:40:40Z 1686.7700000 2014-05-17T08:40:54Z 1688.6900000 2014-05-17T08:41:00Z 1691.5800000 2014-05-17T08:41:12Z 1693.9800000 2014-05-17T08:41:23Z 1694.4600000 2014-05-17T08:41:35Z 1697.8300000 2014-05-17T08:41:47Z 1699.7500000 2014-05-17T08:42:01Z 1702.6300000 2014-05-17T08:42:13Z 1703.5900000 2014-05-17T08:42:15Z 1704.5500000 2014-05-17T08:42:22Z 1704.5500000 2014-05-17T08:42:26Z 1705.5200000 2014-05-17T08:42:41Z 1706.0000000 2014-05-17T08:42:57Z 1706.9600000 2014-05-17T08:43:13Z 1707.4400000 2014-05-17T08:43:22Z 1706.4800000 2014-05-17T08:43:35Z 1706.9600000 2014-05-17T08:43:50Z 1707.4400000 2014-05-17T08:44:05Z 1706.9600000 2014-05-17T08:44:15Z 1706.4800000 2014-05-17T08:44:49Z 1707.4400000 2014-05-17T08:45:24Z 1707.4400000 2014-05-17T08:46:15Z 1707.4400000 2014-05-17T08:46:53Z 1707.9200000 2014-05-17T08:47:31Z 1708.4000000 2014-05-17T08:48:10Z 1707.4400000 2014-05-17T08:48:48Z 1706.9600000 2014-05-17T08:49:20Z 1707.9200000 2014-05-17T08:49:53Z 1707.4400000 2014-05-17T08:50:37Z 1707.4400000 2014-05-17T08:51:14Z 1707.4400000 2014-05-17T08:52:08Z 1707.9200000 2014-05-17T08:52:42Z 1708.4000000 2014-05-17T08:53:21Z 1708.8800000 2014-05-17T08:53:56Z 1708.4000000 2014-05-17T08:54:38Z 1708.8800000 2014-05-17T08:55:24Z 1708.8800000 2014-05-17T08:56:15Z 1708.4000000 2014-05-17T08:57:05Z 1708.8800000 2014-05-17T08:57:55Z 1708.8800000 2014-05-17T08:58:51Z 1708.8800000 2014-05-17T08:59:44Z 1708.8800000 2014-05-17T09:00:34Z 1709.3600000 2014-05-17T09:01:19Z 1709.3600000 2014-05-17T09:01:51Z 1709.3600000 2014-05-17T09:02:24Z 1708.4000000 2014-05-17T09:02:41Z 1707.9200000 2014-05-17T09:02:52Z 1707.9200000 2014-05-17T09:02:56Z 1705.0400000 2014-05-17T09:03:12Z 1703.5900000 2014-05-17T09:03:17Z 1701.1900000 2014-05-17T09:03:27Z 1702.6300000 2014-05-17T09:03:32Z 1706.0000000 2014-05-17T09:03:43Z 1706.0000000 2014-05-17T09:03:55Z 1702.1500000 2014-05-17T09:04:06Z 1699.7500000 2014-05-17T09:04:17Z 1696.3800000 2014-05-17T09:04:28Z 1693.0200000 2014-05-17T09:04:40Z 1691.1000000 2014-05-17T09:04:44Z 1687.7300000 2014-05-17T09:04:54Z 1687.2500000 2014-05-17T09:04:57Z 1683.8900000 2014-05-17T09:05:06Z 1683.4100000 2014-05-17T09:05:27Z 1683.8900000 2014-05-17T09:05:28Z 1681.0000000 2014-05-17T09:05:33Z 1678.6000000 2014-05-17T09:05:37Z 1677.6400000 2014-05-17T09:05:40Z 1677.1600000 2014-05-17T09:05:47Z 1677.1600000 2014-05-17T09:05:49Z 1678.1200000 2014-05-17T09:05:50Z 1678.1200000 2014-05-17T09:05:51Z 1678.1200000 2014-05-17T09:05:52Z 1678.6000000 2014-05-17T09:06:03Z 1681.0000000 2014-05-17T09:06:15Z 1685.3300000 2014-05-17T09:06:27Z 1684.8500000 2014-05-17T09:06:33Z 1684.8500000 2014-05-17T09:06:34Z 1686.7700000 2014-05-17T09:06:47Z 1686.7700000 2014-05-17T09:07:04Z 1688.6900000 2014-05-17T09:07:18Z 1689.6500000 2014-05-17T09:07:32Z 1686.7700000 2014-05-17T09:07:45Z 1689.6500000 2014-05-17T09:07:46Z 1692.5400000 2014-05-17T09:08:01Z 1693.9800000 2014-05-17T09:08:06Z 1696.3800000 2014-05-17T09:08:20Z 1698.3100000 2014-05-17T09:08:41Z 1701.1900000 2014-05-17T09:08:55Z 1701.6700000 2014-05-17T09:09:13Z 1702.1500000 2014-05-17T09:09:17Z 1703.1100000 2014-05-17T09:09:19Z 1704.0700000 2014-05-17T09:09:36Z 1703.1100000 2014-05-17T09:09:55Z 1704.0700000 2014-05-17T09:10:05Z 1703.1100000 2014-05-17T09:10:20Z 1699.7500000 2014-05-17T09:10:26Z 1699.7500000 2014-05-17T09:10:27Z 1704.0700000 2014-05-17T09:10:30Z 1702.6300000 2014-05-17T09:10:31Z 1702.6300000 2014-05-17T09:10:35Z 1698.7900000 2014-05-17T09:10:46Z 1698.7900000 2014-05-17T09:10:47Z 1695.4200000 2014-05-17T09:10:58Z 1694.9400000 2014-05-17T09:10:59Z 1693.0200000 2014-05-17T09:11:09Z 1692.5400000 2014-05-17T09:11:10Z 1689.6500000 2014-05-17T09:11:23Z 1691.1000000 2014-05-17T09:11:38Z 1689.6500000 2014-05-17T09:11:44Z 1684.8500000 2014-05-17T09:11:55Z 1684.8500000 2014-05-17T09:11:56Z 1689.6500000 2014-05-17T09:11:57Z 1688.2100000 2014-05-17T09:11:58Z 1687.2500000 2014-05-17T09:12:02Z 1688.2100000 2014-05-17T09:12:04Z 1686.7700000 2014-05-17T09:12:06Z 1688.6900000 2014-05-17T09:12:08Z 1685.8100000 2014-05-17T09:12:12Z 1688.2100000 2014-05-17T09:12:14Z 1687.2500000 2014-05-17T09:12:16Z 1687.7300000 2014-05-17T09:12:17Z 1685.8100000 2014-05-17T09:12:29Z 1685.3300000 2014-05-17T09:12:41Z 1684.3700000 2014-05-17T09:12:55Z 1685.3300000 2014-05-17T09:13:10Z 1685.3300000 2014-05-17T09:13:23Z 1684.3700000 2014-05-17T09:13:29Z 1683.4100000 2014-05-17T09:13:31Z 1679.5600000 2014-05-17T09:13:42Z 1676.6800000 2014-05-17T09:13:56Z 1676.6800000 2014-05-17T09:13:57Z 1675.2300000 2014-05-17T09:14:00Z 1674.7500000 2014-05-17T09:14:03Z 1673.3100000 2014-05-17T09:14:07Z 1671.3900000 2014-05-17T09:14:16Z 1669.4700000 2014-05-17T09:14:22Z 1665.1400000 2014-05-17T09:14:30Z 1664.6600000 2014-05-17T09:14:31Z 1663.2200000 2014-05-17T09:14:35Z 1659.8500000 2014-05-17T09:14:45Z 1659.8500000 2014-05-17T09:14:46Z 1658.8900000 2014-05-17T09:14:51Z 1654.5700000 2014-05-17T09:14:59Z 1652.1600000 2014-05-17T09:15:05Z 1649.2800000 2014-05-17T09:15:12Z 1646.4000000 2014-05-17T09:15:20Z 1643.5100000 2014-05-17T09:15:36Z 1643.5100000 2014-05-17T09:15:42Z 1639.6700000 2014-05-17T09:15:51Z 1639.6700000 2014-05-17T09:15:53Z 1636.3000000 2014-05-17T09:16:02Z 1635.3400000 2014-05-17T09:16:19Z 1633.4200000 2014-05-17T09:16:40Z 1631.0100000 2014-05-17T09:17:03Z 1628.1300000 2014-05-17T09:17:19Z 1625.2500000 2014-05-17T09:17:28Z 1621.8800000 2014-05-17T09:17:34Z 1619.4800000 2014-05-17T09:17:45Z 1619.9600000 2014-05-17T09:18:16Z 1616.5900000 2014-05-17T09:18:23Z 1615.6300000 2014-05-17T09:18:28Z 1614.1900000 2014-05-17T09:18:32Z 1609.8600000 2014-05-17T09:18:39Z 1606.9800000 2014-05-17T09:18:44Z 1605.5400000 2014-05-17T09:18:47Z 1604.1000000 2014-05-17T09:18:48Z 1602.1700000 2014-05-17T09:18:52Z 1599.7700000 2014-05-17T09:18:56Z 1598.3300000 2014-05-17T09:18:58Z 1596.8900000 2014-05-17T09:19:01Z 1596.8900000 2014-05-17T09:19:07Z 1593.5200000 2014-05-17T09:19:12Z 1588.7200000 2014-05-17T09:19:17Z 1588.7200000 2014-05-17T09:19:18Z 1585.3500000 2014-05-17T09:19:24Z 1583.4300000 2014-05-17T09:19:40Z 1582.4700000 2014-05-17T09:19:45Z 1581.0300000 2014-05-17T09:19:47Z 1578.1400000 2014-05-17T09:19:56Z 1575.7400000 2014-05-17T09:20:00Z 1574.3000000 2014-05-17T09:20:03Z 1570.9300000 2014-05-17T09:20:10Z 1568.0500000 2014-05-17T09:20:22Z 1566.1200000 2014-05-17T09:20:30Z 1562.7600000 2014-05-17T09:20:40Z 1560.3600000 2014-05-17T09:20:47Z 1556.9900000 2014-05-17T09:20:55Z 1556.9900000 2014-05-17T09:21:07Z 1555.0700000 2014-05-17T09:21:28Z 1556.0300000 2014-05-17T09:22:17Z 1555.5500000 2014-05-17T09:22:38Z 1552.6700000 2014-05-17T09:22:48Z 1551.7100000 2014-05-17T09:22:50Z 1550.2600000 2014-05-17T09:22:53Z 1547.8600000 2014-05-17T09:23:01Z 1544.5000000 2014-05-17T09:23:11Z 1543.5300000 2014-05-17T09:23:13Z 1542.5700000 2014-05-17T09:23:15Z 1538.7300000 2014-05-17T09:23:25Z 1538.7300000 2014-05-17T09:23:26Z 1536.8000000 2014-05-17T09:23:30Z 1535.8400000 2014-05-17T09:23:31Z 1535.8400000 2014-05-17T09:23:32Z 1536.3200000 2014-05-17T09:23:33Z 1534.8800000 2014-05-17T09:23:44Z 1533.9200000 2014-05-17T09:23:46Z 1530.5600000 2014-05-17T09:23:58Z 1529.1100000 2014-05-17T09:24:04Z 1526.2300000 2014-05-17T09:24:17Z 1524.3100000 2014-05-17T09:24:24Z 1521.9000000 2014-05-17T09:24:35Z 1521.9000000 2014-05-17T09:24:36Z 1520.9400000 2014-05-17T09:24:40Z 1519.9800000 2014-05-17T09:24:42Z 1519.9800000 2014-05-17T09:24:43Z 1516.6200000 2014-05-17T09:24:52Z 1515.6600000 2014-05-17T09:24:56Z 1515.1800000 2014-05-17T09:24:57Z 1512.2900000 2014-05-17T09:25:02Z 1511.3300000 2014-05-17T09:25:14Z 1511.3300000 2014-05-17T09:25:15Z 1510.8500000 2014-05-17T09:25:19Z 1509.4100000 2014-05-17T09:25:33Z 1509.8900000 2014-05-17T09:26:08Z 1510.8500000 2014-05-17T09:26:20Z 1510.3700000 2014-05-17T09:26:33Z 1512.2900000 2014-05-17T09:26:49Z 1512.7700000 2014-05-17T09:27:02Z 1514.2100000 2014-05-17T09:27:18Z 1516.6200000 2014-05-17T09:27:33Z 1517.5800000 2014-05-17T09:27:39Z 1519.0200000 2014-05-17T09:27:51Z 1518.5400000 2014-05-17T09:28:04Z 1517.1000000 2014-05-17T09:28:13Z 1516.1400000 2014-05-17T09:28:15Z 1515.6600000 2014-05-17T09:28:17Z 1513.2500000 2014-05-17T09:28:20Z 1509.4100000 2014-05-17T09:28:23Z 1507.9700000 2014-05-17T09:28:25Z 1507.4800000 2014-05-17T09:28:28Z 1506.0400000 2014-05-17T09:28:30Z 1504.1200000 2014-05-17T09:28:32Z 1501.7200000 2014-05-17T09:28:35Z 1501.7200000 2014-05-17T09:28:40Z 1497.8700000 2014-05-17T09:28:45Z 1496.9100000 2014-05-17T09:28:47Z 1497.3900000 2014-05-17T09:28:57Z 1499.3100000 2014-05-17T09:29:07Z 1497.3900000 2014-05-17T09:29:20Z 1497.3900000 2014-05-17T09:29:21Z 1494.5100000 2014-05-17T09:29:25Z 1494.5100000 2014-05-17T09:29:26Z 1494.5100000 2014-05-17T09:29:29Z 1493.0600000 2014-05-17T09:29:32Z 1494.0300000 2014-05-17T09:29:36Z 1495.4700000 2014-05-17T09:29:46Z 1495.9500000 2014-05-17T09:29:56Z 1495.4700000 2014-05-17T09:30:09Z 1494.9900000 2014-05-17T09:30:24Z 1494.9900000 2014-05-17T09:31:02Z 1495.4700000 2014-05-17T09:31:33Z 1494.5100000 2014-05-17T09:31:36Z 1492.1000000 2014-05-17T09:31:40Z 1489.2200000 2014-05-17T09:31:44Z 1489.2200000 2014-05-17T09:31:45Z 1486.8200000 2014-05-17T09:31:49Z 1487.7800000 2014-05-17T09:31:55Z 1487.3000000 2014-05-17T09:32:06Z 1486.8200000 2014-05-17T09:32:08Z 1484.8900000 2014-05-17T09:32:11Z 1482.9700000 2014-05-17T09:32:15Z 1481.5300000 2014-05-17T09:32:17Z 1478.6500000 2014-05-17T09:32:21Z 1477.2000000 2014-05-17T09:32:23Z 1475.7600000 2014-05-17T09:32:36Z 1475.7600000 2014-05-17T09:33:20Z 1475.2800000 2014-05-17T09:33:34Z 1473.8400000 2014-05-17T09:33:47Z 1469.9900000 2014-05-17T09:33:56Z 1467.5900000 2014-05-17T09:33:59Z 1467.1100000 2014-05-17T09:34:05Z 1467.1100000 2014-05-17T09:34:21Z 1465.1900000 2014-05-17T09:34:45Z 1464.7100000 2014-05-17T09:34:46Z 1464.7100000 2014-05-17T09:34:47Z 1461.8200000 2014-05-17T09:34:50Z 1459.9000000 2014-05-17T09:34:55Z 1457.9800000 2014-05-17T09:34:58Z 1453.6500000 2014-05-17T09:35:05Z 1452.6900000 2014-05-17T09:35:08Z 1452.2100000 2014-05-17T09:35:10Z 1450.2900000 2014-05-17T09:35:13Z 1448.3600000 2014-05-17T09:35:17Z 1446.9200000 2014-05-17T09:35:20Z 1445.9600000 2014-05-17T09:35:35Z 1442.1100000 2014-05-17T09:35:48Z 1441.6300000 2014-05-17T09:35:49Z 1440.1900000 2014-05-17T09:35:52Z 1438.2700000 2014-05-17T09:36:06Z 1436.8300000 2014-05-17T09:36:14Z 1434.4200000 2014-05-17T09:36:24Z 1433.4600000 2014-05-17T09:36:30Z 1431.5400000 2014-05-17T09:36:42Z 1428.6600000 2014-05-17T09:36:46Z 1424.8100000 2014-05-17T09:36:51Z 1423.3700000 2014-05-17T09:36:53Z 1423.3700000 2014-05-17T09:37:02Z 1422.8900000 2014-05-17T09:37:13Z 1422.4100000 2014-05-17T09:37:25Z 1424.8100000 2014-05-17T09:37:39Z 1424.8100000 2014-05-17T09:37:41Z 1421.9300000 2014-05-17T09:37:45Z 1418.5600000 2014-05-17T09:37:52Z 1417.6000000 2014-05-17T09:37:58Z 1414.2400000 2014-05-17T09:38:01Z 1413.2800000 2014-05-17T09:38:03Z 1411.3500000 2014-05-17T09:38:04Z 1411.3500000 2014-05-17T09:38:06Z 1410.8700000 2014-05-17T09:38:08Z 1407.0300000 2014-05-17T09:38:16Z 1404.1400000 2014-05-17T09:38:20Z 1402.7000000 2014-05-17T09:38:21Z 1400.3000000 2014-05-17T09:38:26Z 1399.3400000 2014-05-17T09:38:28Z 1398.3700000 2014-05-17T09:38:31Z 1395.4900000 2014-05-17T09:38:35Z 1396.9300000 2014-05-17T09:38:44Z 1394.0500000 2014-05-17T09:38:53Z 1392.6100000 2014-05-17T09:39:02Z 1389.2400000 2014-05-17T09:39:07Z 1387.8000000 2014-05-17T09:39:09Z 1385.8800000 2014-05-17T09:39:13Z 1385.4000000 2014-05-17T09:39:21Z 1384.4400000 2014-05-17T09:39:32Z 1382.9900000 2014-05-17T09:39:34Z 1382.5100000 2014-05-17T09:39:36Z 1381.5500000 2014-05-17T09:39:38Z 1378.1900000 2014-05-17T09:39:45Z 1376.2600000 2014-05-17T09:39:49Z 1374.8200000 2014-05-17T09:39:53Z 1372.9000000 2014-05-17T09:39:58Z 1370.5000000 2014-05-17T09:40:00Z 1370.0200000 2014-05-17T09:40:02Z 1368.0900000 2014-05-17T09:40:06Z 1363.7700000 2014-05-17T09:40:12Z 1362.8100000 2014-05-17T09:40:13Z 1361.3600000 2014-05-17T09:40:16Z 1360.8800000 2014-05-17T09:40:18Z 1359.9200000 2014-05-17T09:40:22Z 1358.9600000 2014-05-17T09:40:32Z 1355.6000000 2014-05-17T09:40:38Z 1354.1500000 2014-05-17T09:40:41Z 1351.7500000 2014-05-17T09:40:45Z 1350.3100000 2014-05-17T09:40:48Z 1347.4300000 2014-05-17T09:40:54Z 1345.0200000 2014-05-17T09:40:57Z 1341.6600000 2014-05-17T09:41:05Z 1339.2500000 2014-05-17T09:41:08Z 1336.8500000 2014-05-17T09:41:14Z 1335.8900000 2014-05-17T09:41:16Z 1334.9300000 2014-05-17T09:41:18Z 1333.9700000 2014-05-17T09:41:20Z 1330.1200000 2014-05-17T09:41:25Z 1328.6800000 2014-05-17T09:41:27Z 1326.2800000 2014-05-17T09:41:33Z 1327.2400000 2014-05-17T09:41:44Z 1324.3500000 2014-05-17T09:41:49Z 1322.9100000 2014-05-17T09:41:51Z 1320.0300000 2014-05-17T09:41:57Z 1318.5900000 2014-05-17T09:42:01Z 1317.6200000 2014-05-17T09:42:03Z 1316.6600000 2014-05-17T09:42:05Z 1316.6600000 2014-05-17T09:42:07Z 1314.2600000 2014-05-17T09:42:11Z 1313.7800000 2014-05-17T09:42:12Z 1310.9000000 2014-05-17T09:42:16Z 1310.4100000 2014-05-17T09:42:18Z 1308.9700000 2014-05-17T09:42:20Z 1306.5700000 2014-05-17T09:42:24Z 1302.7200000 2014-05-17T09:42:28Z 1297.4400000 2014-05-17T09:42:31Z 1296.9600000 2014-05-17T09:42:33Z 1294.5500000 2014-05-17T09:42:36Z 1293.1100000 2014-05-17T09:42:38Z 1294.5500000 2014-05-17T09:42:45Z 1294.5500000 2014-05-17T09:42:58Z 1295.5100000 2014-05-17T09:43:21Z 1295.0300000 2014-05-17T09:43:49Z 1294.5500000 2014-05-17T09:44:01Z 1293.1100000 2014-05-17T09:44:13Z 1289.7500000 2014-05-17T09:44:19Z 1286.3800000 2014-05-17T09:44:24Z 1283.9800000 2014-05-17T09:44:29Z 1282.5400000 2014-05-17T09:44:32Z 1282.0600000 2014-05-17T09:44:35Z 1280.6100000 2014-05-17T09:44:40Z 1279.6500000 2014-05-17T09:44:44Z 1278.2100000 2014-05-17T09:44:51Z 1276.7700000 2014-05-17T09:44:53Z 1274.3600000 2014-05-17T09:45:02Z 1274.3600000 2014-05-17T09:45:03Z 1273.8800000 2014-05-17T09:45:04Z 1271.4800000 2014-05-17T09:45:10Z 1267.1600000 2014-05-17T09:45:14Z 1265.2300000 2014-05-17T09:45:17Z 1262.3500000 2014-05-17T09:45:20Z 1262.8300000 2014-05-17T09:45:29Z 1263.3100000 2014-05-17T09:45:45Z 1258.0200000 2014-05-17T09:45:54Z 1264.7500000 2014-05-17T09:45:55Z 1262.8300000 2014-05-17T09:45:59Z 1264.7500000 2014-05-17T09:46:09Z 1264.7500000 2014-05-17T09:46:18Z 1265.2300000 2014-05-17T09:46:26Z 1262.8300000 2014-05-17T09:46:31Z 1259.4600000 2014-05-17T09:46:34Z 1254.6600000 2014-05-17T09:46:39Z 1256.5800000 2014-05-17T09:46:44Z 1259.9400000 2014-05-17T09:46:52Z 1259.9400000 2014-05-17T09:46:57Z 1263.3100000 2014-05-17T09:47:10Z 1262.3500000 2014-05-17T09:47:14Z 1258.5000000 2014-05-17T09:47:21Z 1257.0600000 2014-05-17T09:47:23Z 1254.1800000 2014-05-17T09:47:25Z 1248.8900000 2014-05-17T09:47:29Z 1248.8900000 2014-05-17T09:47:30Z 1247.4500000 2014-05-17T09:47:34Z 1244.0800000 2014-05-17T09:47:39Z 1240.7200000 2014-05-17T09:47:44Z 1240.7200000 2014-05-17T09:47:45Z 1239.2800000 2014-05-17T09:47:47Z 1236.3900000 2014-05-17T09:47:51Z 1234.9500000 2014-05-17T09:47:58Z 1233.5100000 2014-05-17T09:48:08Z 1228.7000000 2014-05-17T09:48:13Z 1228.7000000 2014-05-17T09:48:14Z 1227.7400000 2014-05-17T09:48:16Z 1229.6600000 2014-05-17T09:48:20Z 1230.6200000 2014-05-17T09:48:22Z 1228.7000000 2014-05-17T09:48:30Z 1224.3800000 2014-05-17T09:48:34Z 1222.4500000 2014-05-17T09:48:37Z 1221.0100000 2014-05-17T09:48:41Z 1221.4900000 2014-05-17T09:48:43Z 1220.0500000 2014-05-17T09:48:45Z 1219.5700000 2014-05-17T09:48:49Z 1218.6100000 2014-05-17T09:48:51Z 1218.6100000 2014-05-17T09:48:58Z 1218.6100000 2014-05-17T09:49:14Z 1218.6100000 2014-05-17T09:49:22Z 1215.2400000 2014-05-17T09:49:35Z 1214.7600000 2014-05-17T09:49:45Z 1212.8400000 2014-05-17T09:49:58Z 1212.8400000 2014-05-17T09:50:11Z 1213.3200000 2014-05-17T09:50:23Z 1215.7200000 2014-05-17T09:50:36Z 1216.6900000 2014-05-17T09:50:49Z 1218.6100000 2014-05-17T09:51:01Z 1221.0100000 2014-05-17T09:51:13Z 1222.4500000 2014-05-17T09:51:24Z 1223.9000000 2014-05-17T09:51:27Z 1225.3400000 2014-05-17T09:51:39Z 1222.9300000 2014-05-17T09:51:46Z 1226.7800000 2014-05-17T09:51:47Z 1224.8600000 2014-05-17T09:51:48Z 1225.8200000 2014-05-17T09:52:03Z 1226.7800000 2014-05-17T09:52:09Z 1225.8200000 2014-05-17T09:52:22Z 1224.8600000 2014-05-17T09:52:25Z 1221.0100000 2014-05-17T09:52:36Z 1219.0900000 2014-05-17T09:52:38Z 1216.6900000 2014-05-17T09:52:41Z 1213.8000000 2014-05-17T09:52:53Z 1213.3200000 2014-05-17T09:53:00Z 1214.2800000 2014-05-17T09:53:11Z 1213.8000000 2014-05-17T09:53:14Z 1213.3200000 2014-05-17T09:53:15Z 1212.3600000 2014-05-17T09:53:23Z 1212.3600000 2014-05-17T09:53:42Z 1212.3600000 2014-05-17T09:54:10Z 1211.4000000 2014-05-17T09:54:31Z 1209.4800000 2014-05-17T09:54:34Z 1206.1100000 2014-05-17T09:54:39Z 1204.1900000 2014-05-17T09:54:43Z 1201.7900000 2014-05-17T09:54:55Z 1201.3000000 2014-05-17T09:55:07Z 1201.3000000 2014-05-17T09:55:19Z 1197.4600000 2014-05-17T09:55:31Z 1195.0600000 2014-05-17T09:55:35Z 1193.1300000 2014-05-17T09:55:37Z 1191.2100000 2014-05-17T09:55:40Z 1190.7300000 2014-05-17T09:55:41Z 1190.2500000 2014-05-17T09:55:45Z 1188.8100000 2014-05-17T09:55:58Z 1188.3300000 2014-05-17T09:56:10Z 1187.3700000 2014-05-17T09:56:17Z 1185.4400000 2014-05-17T09:56:30Z 1184.9600000 2014-05-17T09:56:33Z 1182.5600000 2014-05-17T09:56:36Z 1181.1200000 2014-05-17T09:56:40Z 1179.6700000 2014-05-17T09:56:44Z 1178.2300000 2014-05-17T09:56:59Z 1176.3100000 2014-05-17T09:57:04Z 1174.3900000 2014-05-17T09:57:07Z 1172.9500000 2014-05-17T09:57:08Z 1172.4700000 2014-05-17T09:57:10Z 1171.9800000 2014-05-17T09:57:12Z 1169.1000000 2014-05-17T09:57:19Z 1166.7000000 2014-05-17T09:57:30Z 1166.2200000 2014-05-17T09:57:33Z 1164.2900000 2014-05-17T09:57:35Z 1161.8900000 2014-05-17T09:57:43Z 1160.9300000 2014-05-17T09:57:45Z 1159.4900000 2014-05-17T09:57:47Z 1158.5300000 2014-05-17T09:57:49Z 1156.6000000 2014-05-17T09:57:52Z 1156.1200000 2014-05-17T09:57:53Z 1156.1200000 2014-05-17T09:58:08Z 1156.1200000 2014-05-17T09:58:18Z 1156.1200000 2014-05-17T09:58:22Z 1152.7600000 2014-05-17T09:58:33Z 1149.8700000 2014-05-17T09:58:43Z 1146.9900000 2014-05-17T09:58:54Z 1144.5900000 2014-05-17T09:59:07Z 1143.6300000 2014-05-17T09:59:11Z 1142.1800000 2014-05-17T09:59:13Z 1140.7400000 2014-05-17T09:59:16Z 1139.7800000 2014-05-17T09:59:17Z 1139.7800000 2014-05-17T09:59:22Z 1139.7800000 2014-05-17T09:59:24Z 1139.3000000 2014-05-17T09:59:28Z 1139.3000000 2014-05-17T09:59:38Z 1136.9000000 2014-05-17T09:59:42Z 1134.4900000 2014-05-17T09:59:45Z 1133.0500000 2014-05-17T09:59:49Z 1132.0900000 2014-05-17T10:00:03Z 1130.1700000 2014-05-17T10:00:15Z 1129.6900000 2014-05-17T10:00:16Z 1129.2100000 2014-05-17T10:00:18Z 1127.7600000 2014-05-17T10:00:21Z 1126.8000000 2014-05-17T10:00:23Z 1126.3200000 2014-05-17T10:00:33Z 1125.8400000 2014-05-17T10:00:44Z 1125.3600000 2014-05-17T10:00:46Z 1124.8800000 2014-05-17T10:00:57Z 1126.8000000 2014-05-17T10:01:10Z 1129.2100000 2014-05-17T10:01:19Z 1129.2100000 2014-05-17T10:01:22Z 1126.8000000 2014-05-17T10:01:30Z 1126.8000000 2014-05-17T10:01:31Z 1128.7300000 2014-05-17T10:01:35Z 1127.2800000 2014-05-17T10:01:39Z 1127.7600000 2014-05-17T10:01:48Z 1129.2100000 2014-05-17T10:01:59Z 1130.6500000 2014-05-17T10:02:10Z 1131.6100000 2014-05-17T10:02:19Z 1133.0500000 2014-05-17T10:02:30Z 1133.5300000 2014-05-17T10:02:42Z 1134.9700000 2014-05-17T10:02:52Z 1134.4900000 2014-05-17T10:02:53Z 1136.4200000 2014-05-17T10:03:05Z 1137.3800000 2014-05-17T10:03:20Z 1137.8600000 2014-05-17T10:03:23Z 1139.7800000 2014-05-17T10:03:32Z 1141.7000000 2014-05-17T10:03:44Z 1143.6300000 2014-05-17T10:03:55Z 1143.1400000 2014-05-17T10:03:57Z 1143.6300000 2014-05-17T10:04:01Z 1145.5500000 2014-05-17T10:04:13Z 1147.9500000 2014-05-17T10:04:27Z 1147.9500000 2014-05-17T10:04:40Z 1147.9500000 2014-05-17T10:04:53Z 1150.3500000 2014-05-17T10:05:05Z 1153.7200000 2014-05-17T10:05:18Z 1156.1200000 2014-05-17T10:05:33Z 1158.0500000 2014-05-17T10:05:46Z 1161.8900000 2014-05-17T10:05:58Z 1165.2600000 2014-05-17T10:06:11Z 1166.7000000 2014-05-17T10:06:24Z 1167.6600000 2014-05-17T10:06:37Z 1167.6600000 2014-05-17T10:06:42Z 1168.1400000 2014-05-17T10:06:44Z 1169.5800000 2014-05-17T10:06:50Z 1169.5800000 2014-05-17T10:06:52Z 1169.5800000 2014-05-17T10:07:02Z 1171.5000000 2014-05-17T10:07:14Z 1171.5000000 2014-05-17T10:07:27Z 1171.5000000 2014-05-17T10:07:28Z 1168.1400000 2014-05-17T10:07:34Z 1164.7700000 2014-05-17T10:07:37Z 1163.8100000 2014-05-17T10:07:39Z 1161.4100000 2014-05-17T10:07:42Z 1161.4100000 2014-05-17T10:07:44Z 1157.5600000 2014-05-17T10:07:48Z 1156.1200000 2014-05-17T10:07:50Z 1155.1600000 2014-05-17T10:07:52Z 1151.8000000 2014-05-17T10:07:56Z 1150.8400000 2014-05-17T10:07:57Z 1146.0300000 2014-05-17T10:08:01Z 1143.1400000 2014-05-17T10:08:04Z 1142.6600000 2014-05-17T10:08:06Z 1141.7000000 2014-05-17T10:08:07Z 1135.9400000 2014-05-17T10:08:10Z 1132.5700000 2014-05-17T10:08:13Z 1130.1700000 2014-05-17T10:08:15Z 1131.1300000 2014-05-17T10:08:22Z 1129.2100000 2014-05-17T10:08:25Z 1127.2800000 2014-05-17T10:08:27Z 1125.8400000 2014-05-17T10:08:29Z 1123.4400000 2014-05-17T10:08:30Z 1122.9600000 2014-05-17T10:08:32Z 1119.1100000 2014-05-17T10:08:37Z 1117.6700000 2014-05-17T10:08:40Z 1117.6700000 2014-05-17T10:08:43Z 1117.6700000 2014-05-17T10:08:47Z 1114.3100000 2014-05-17T10:08:50Z 1110.9400000 2014-05-17T10:08:54Z 1110.4600000 2014-05-17T10:08:58Z 1108.5400000 2014-05-17T10:09:00Z 1104.2100000 2014-05-17T10:09:04Z 1102.2900000 2014-05-17T10:09:08Z 1100.8500000 2014-05-17T10:09:20Z 1100.3700000 2014-05-17T10:09:21Z 1097.9600000 2014-05-17T10:09:24Z 1097.9600000 2014-05-17T10:09:25Z 1096.0400000 2014-05-17T10:09:32Z 1096.0400000 2014-05-17T10:09:33Z 1095.5600000 2014-05-17T10:09:35Z 1093.6400000 2014-05-17T10:09:37Z 1092.2000000 2014-05-17T10:09:40Z 1091.7100000 2014-05-17T10:09:44Z 1088.8300000 2014-05-17T10:09:50Z 1091.2300000 2014-05-17T10:10:00Z 1092.2000000 2014-05-17T10:10:02Z 1090.7500000 2014-05-17T10:10:06Z 1092.6800000 2014-05-17T10:10:17Z 1091.7100000 2014-05-17T10:10:28Z 1092.2000000 2014-05-17T10:10:35Z 1090.2700000 2014-05-17T10:10:44Z 1088.3500000 2014-05-17T10:10:45Z 1085.9500000 2014-05-17T10:10:48Z 1084.9900000 2014-05-17T10:10:51Z 1081.1400000 2014-05-17T10:10:55Z 1078.2600000 2014-05-17T10:10:58Z 1077.7800000 2014-05-17T10:10:59Z 1076.3300000 2014-05-17T10:11:01Z 1076.8100000 2014-05-17T10:11:07Z 1074.8900000 2014-05-17T10:11:17Z 1076.8100000 2014-05-17T10:11:39Z 1076.8100000 2014-05-17T10:11:45Z 1077.2900000 2014-05-17T10:12:00Z 1077.7800000 2014-05-17T10:12:16Z 1078.2600000 2014-05-17T10:12:29Z 1079.2200000 2014-05-17T10:12:40Z 1080.6600000 2014-05-17T10:12:54Z 1081.6200000 2014-05-17T10:13:03Z 1084.5000000 2014-05-17T10:13:15Z 1085.4700000 2014-05-17T10:13:25Z 1085.9500000 2014-05-17T10:13:26Z 1087.3900000 2014-05-17T10:13:38Z 1087.8700000 2014-05-17T10:13:39Z 1087.8700000 2014-05-17T10:13:46Z 1089.7900000 2014-05-17T10:13:53Z 1091.7100000 2014-05-17T10:14:06Z 1091.7100000 2014-05-17T10:14:15Z 1091.7100000 2014-05-17T10:14:18Z 1094.6000000 2014-05-17T10:14:32Z 1095.0800000 2014-05-17T10:14:34Z 1096.0400000 2014-05-17T10:14:42Z 1096.5200000 2014-05-17T10:14:56Z 1098.4400000 2014-05-17T10:15:11Z 1098.9200000 2014-05-17T10:15:26Z 1100.8500000 2014-05-17T10:15:41Z 1102.2900000 2014-05-17T10:15:55Z 1101.8100000 2014-05-17T10:15:59Z 1102.7700000 2014-05-17T10:16:10Z 1105.1700000 2014-05-17T10:16:21Z 1101.8100000 2014-05-17T10:16:30Z 1099.8900000 2014-05-17T10:16:32Z 1097.9600000 2014-05-17T10:16:34Z 1094.6000000 2014-05-17T10:16:37Z 1095.0800000 2014-05-17T10:16:38Z 1089.7900000 2014-05-17T10:16:43Z 1089.3100000 2014-05-17T10:16:47Z 1087.3900000 2014-05-17T10:16:52Z 1086.4300000 2014-05-17T10:16:59Z 1088.3500000 2014-05-17T10:17:03Z 1088.3500000 2014-05-17T10:17:05Z 1092.2000000 2014-05-17T10:17:13Z 1093.1600000 2014-05-17T10:17:22Z 1093.6400000 2014-05-17T10:17:25Z 1091.7100000 2014-05-17T10:17:28Z 1094.1200000 2014-05-17T10:17:39Z 1096.0400000 2014-05-17T10:17:45Z 1097.9600000 2014-05-17T10:18:00Z 1098.4400000 2014-05-17T10:18:04Z 1098.9200000 2014-05-17T10:18:16Z 1100.3700000 2014-05-17T10:18:29Z 1100.8500000 2014-05-17T10:18:31Z 1100.3700000 2014-05-17T10:18:34Z 1100.3700000 2014-05-17T10:18:35Z 1099.8900000 2014-05-17T10:18:39Z 1098.4400000 2014-05-17T10:18:41Z 1100.3700000 2014-05-17T10:18:42Z 1098.9200000 2014-05-17T10:18:53Z 1098.9200000 2014-05-17T10:19:04Z 1097.9600000 2014-05-17T10:19:07Z 1100.3700000 2014-05-17T10:19:21Z 1098.4400000 2014-05-17T10:19:31Z 1097.4800000 2014-05-17T10:19:32Z 1094.1200000 2014-05-17T10:19:36Z 1090.2700000 2014-05-17T10:19:40Z 1086.4300000 2014-05-17T10:19:44Z 1086.4300000 2014-05-17T10:19:45Z 1083.0600000 2014-05-17T10:19:48Z 1082.5800000 2014-05-17T10:19:49Z 1079.2200000 2014-05-17T10:19:51Z 1079.7000000 2014-05-17T10:19:52Z 1076.3300000 2014-05-17T10:19:55Z 1071.5300000 2014-05-17T10:19:59Z 1069.6000000 2014-05-17T10:20:01Z 1065.7600000 2014-05-17T10:20:06Z 1062.3900000 2014-05-17T10:20:10Z 1060.9500000 2014-05-17T10:20:11Z 1053.2600000 2014-05-17T10:20:14Z 1053.2600000 2014-05-17T10:20:15Z 1052.3000000 2014-05-17T10:20:18Z 1049.9000000 2014-05-17T10:20:22Z 1051.8200000 2014-05-17T10:20:27Z 1052.7800000 2014-05-17T10:20:29Z 1050.8600000 2014-05-17T10:20:34Z 1051.8200000 2014-05-17T10:20:35Z 1051.3400000 2014-05-17T10:20:37Z 1048.4500000 2014-05-17T10:20:41Z 1046.5300000 2014-05-17T10:20:43Z 1046.5300000 2014-05-17T10:20:44Z 1046.0500000 2014-05-17T10:20:45Z 1044.6100000 2014-05-17T10:20:46Z 1045.0900000 2014-05-17T10:20:47Z 1044.6100000 2014-05-17T10:20:48Z 1043.6500000 2014-05-17T10:20:49Z 1043.1700000 2014-05-17T10:20:50Z 1043.1700000 2014-05-17T10:20:51Z 1043.1700000 2014-05-17T10:20:52Z 1042.6900000 2014-05-17T10:20:53Z 1042.2100000 2014-05-17T10:20:54Z 1042.2100000 2014-05-17T10:20:55Z 1042.2100000 2014-05-17T10:20:56Z 1041.2500000 2014-05-17T10:20:57Z 1038.8400000 2014-05-17T10:20:58Z 1040.2800000 2014-05-17T10:20:59Z 1036.9200000 2014-05-17T10:21:03Z 1036.4400000 2014-05-17T10:21:04Z 1035.4800000 2014-05-17T10:21:05Z 1032.5900000 2014-05-17T10:21:08Z 1032.5900000 2014-05-17T10:21:10Z 1032.5900000 2014-05-17T10:21:11Z 1031.6300000 2014-05-17T10:21:12Z 1031.1500000 2014-05-17T10:21:13Z 1030.6700000 2014-05-17T10:21:14Z 1030.1900000 2014-05-17T10:21:15Z 1029.7100000 2014-05-17T10:21:16Z 1029.2300000 2014-05-17T10:21:17Z 1028.2700000 2014-05-17T10:21:18Z 1027.3100000 2014-05-17T10:21:19Z 1025.3800000 2014-05-17T10:21:20Z 1024.4200000 2014-05-17T10:21:21Z 1023.4600000 2014-05-17T10:21:22Z 1022.9800000 2014-05-17T10:21:23Z 1018.6500000 2014-05-17T10:21:25Z 1019.1300000 2014-05-17T10:21:26Z 1019.1300000 2014-05-17T10:21:27Z 1018.6500000 2014-05-17T10:21:28Z 1015.7700000 2014-05-17T10:21:32Z 1014.3300000 2014-05-17T10:21:34Z 1012.4100000 2014-05-17T10:21:40Z 1011.4400000 2014-05-17T10:21:41Z 1008.0800000 2014-05-17T10:21:44Z 1003.7500000 2014-05-17T10:21:47Z 1001.8300000 2014-05-17T10:21:50Z 998.4700000 2014-05-17T10:21:51Z 997.5100000 2014-05-17T10:21:53Z 994.1400000 2014-05-17T10:21:56Z 992.7000000 2014-05-17T10:21:57Z 988.3700000 2014-05-17T10:22:00Z 986.9300000 2014-05-17T10:22:02Z 986.9300000 2014-05-17T10:22:03Z 986.4500000 2014-05-17T10:22:04Z 986.4500000 2014-05-17T10:22:05Z 985.0100000 2014-05-17T10:22:06Z 985.0100000 2014-05-17T10:22:07Z 986.4500000 2014-05-17T10:22:15Z 986.4500000 2014-05-17T10:22:16Z 986.9300000 2014-05-17T10:22:19Z 986.4500000 2014-05-17T10:22:20Z 986.4500000 2014-05-17T10:22:21Z 985.4900000 2014-05-17T10:22:22Z 984.5300000 2014-05-17T10:22:23Z 984.5300000 2014-05-17T10:22:24Z 983.5700000 2014-05-17T10:22:25Z 981.1600000 2014-05-17T10:22:29Z 980.2000000 2014-05-17T10:22:30Z 979.7200000 2014-05-17T10:22:31Z 977.8000000 2014-05-17T10:22:32Z 977.3200000 2014-05-17T10:22:33Z 976.8400000 2014-05-17T10:22:34Z 974.4300000 2014-05-17T10:22:36Z 972.5100000 2014-05-17T10:22:38Z 971.0700000 2014-05-17T10:22:39Z 970.1100000 2014-05-17T10:22:40Z 971.5500000 2014-05-17T10:22:43Z 971.5500000 2014-05-17T10:22:44Z 972.0300000 2014-05-17T10:22:45Z 972.9900000 2014-05-17T10:22:46Z 973.4700000 2014-05-17T10:22:47Z 974.4300000 2014-05-17T10:22:49Z 971.0700000 2014-05-17T10:22:58Z 980.6800000 2014-05-17T10:22:59Z 976.3600000 2014-05-17T10:23:00Z 973.9500000 2014-05-17T10:23:14Z 973.4700000 2014-05-17T10:23:15Z 972.5100000 2014-05-17T10:23:16Z 972.9900000 2014-05-17T10:23:17Z 971.5500000 2014-05-17T10:23:18Z 971.0700000 2014-05-17T10:23:19Z 970.1100000 2014-05-17T10:23:20Z 967.7000000 2014-05-17T10:23:21Z 967.2200000 2014-05-17T10:23:22Z 963.3800000 2014-05-17T10:23:26Z 962.4200000 2014-05-17T10:23:28Z 960.0100000 2014-05-17T10:23:33Z 960.0100000 2014-05-17T10:23:34Z 960.9800000 2014-05-17T10:23:35Z 962.4200000 2014-05-17T10:23:36Z 961.9400000 2014-05-17T10:23:37Z 964.3400000 2014-05-17T10:23:38Z 964.3400000 2014-05-17T10:23:39Z 963.8600000 2014-05-17T10:23:40Z 964.8200000 2014-05-17T10:23:41Z 964.8200000 2014-05-17T10:23:42Z 966.7400000 2014-05-17T10:23:47Z 967.7000000 2014-05-17T10:23:57Z 968.6700000 2014-05-17T10:24:06Z 968.1800000 2014-05-17T10:24:17Z 968.1800000 2014-05-17T10:24:18Z 968.1800000 2014-05-17T10:24:24Z 967.2200000 2014-05-17T10:24:37Z 969.6300000 2014-05-17T10:24:50Z 969.1500000 2014-05-17T10:24:51Z 965.7800000 2014-05-17T10:25:03Z 964.3400000 2014-05-17T10:25:07Z 961.4600000 2014-05-17T10:25:18Z 960.4900000 2014-05-17T10:25:21Z 959.5300000 2014-05-17T10:25:22Z 958.0900000 2014-05-17T10:25:26Z 958.0900000 2014-05-17T10:25:30Z 957.6100000 2014-05-17T10:25:31Z 959.0500000 2014-05-17T10:25:32Z 960.4900000 2014-05-17T10:25:33Z 960.0100000 2014-05-17T10:25:34Z 960.4900000 2014-05-17T10:25:35Z 961.9400000 2014-05-17T10:25:36Z 961.4600000 2014-05-17T10:25:37Z 964.8200000 2014-05-17T10:25:44Z 967.2200000 2014-05-17T10:25:55Z 968.6700000 2014-05-17T10:26:07Z 970.5900000 2014-05-17T10:26:19Z 972.0300000 2014-05-17T10:26:23Z 973.4700000 2014-05-17T10:26:34Z 973.9500000 2014-05-17T10:26:39Z 974.9100000 2014-05-17T10:26:52Z 974.9100000 2014-05-17T10:26:54Z 976.8400000 2014-05-17T10:27:06Z 977.8000000 2014-05-17T10:27:17Z 976.8400000 2014-05-17T10:27:18Z 977.8000000 2014-05-17T10:27:19Z 979.2400000 2014-05-17T10:27:26Z 980.2000000 2014-05-17T10:27:40Z 981.6400000 2014-05-17T10:27:53Z 982.1200000 2014-05-17T10:27:54Z 982.1200000 2014-05-17T10:27:56Z 981.6400000 2014-05-17T10:27:57Z 982.1200000 2014-05-17T10:27:58Z 982.1200000 2014-05-17T10:27:59Z 982.6000000 2014-05-17T10:28:00Z 982.6000000 2014-05-17T10:28:05Z 984.0500000 2014-05-17T10:28:18Z 985.4900000 2014-05-17T10:28:34Z 987.4100000 2014-05-17T10:28:48Z 988.3700000 2014-05-17T10:29:01Z 988.3700000 2014-05-17T10:29:02Z 989.8100000 2014-05-17T10:29:11Z 990.3000000 2014-05-17T10:29:25Z 992.7000000 2014-05-17T10:29:40Z 994.1400000 2014-05-17T10:29:53Z 994.6200000 2014-05-17T10:29:59Z 995.5800000 2014-05-17T10:30:05Z 995.5800000 2014-05-17T10:30:06Z 995.5800000 2014-05-17T10:30:07Z 996.0600000 2014-05-17T10:30:13Z 997.5100000 2014-05-17T10:30:25Z 998.4700000 2014-05-17T10:30:37Z 998.9500000 2014-05-17T10:30:38Z 1000.3900000 2014-05-17T10:30:50Z 1002.3100000 2014-05-17T10:31:07Z 1003.2700000 2014-05-17T10:31:19Z 1003.7500000 2014-05-17T10:31:22Z 1006.1600000 2014-05-17T10:31:37Z 1008.0800000 2014-05-17T10:31:53Z 1008.0800000 2014-05-17T10:31:54Z 1009.5200000 2014-05-17T10:32:05Z 1010.9600000 2014-05-17T10:32:18Z 1011.9300000 2014-05-17T10:32:24Z 1012.8900000 2014-05-17T10:32:33Z 1012.8900000 2014-05-17T10:32:34Z 1013.3700000 2014-05-17T10:32:37Z 1014.3300000 2014-05-17T10:32:44Z 1014.8100000 2014-05-17T10:32:47Z 1015.7700000 2014-05-17T10:32:53Z 1015.2900000 2014-05-17T10:32:54Z 1015.7700000 2014-05-17T10:32:55Z 1018.1700000 2014-05-17T10:33:11Z 1019.6200000 2014-05-17T10:33:23Z 1020.5800000 2014-05-17T10:33:28Z 1021.0600000 2014-05-17T10:33:29Z 1021.0600000 2014-05-17T10:33:36Z 1022.5000000 2014-05-17T10:33:42Z 1022.5000000 2014-05-17T10:33:44Z 1023.4600000 2014-05-17T10:33:49Z 1023.9400000 2014-05-17T10:33:52Z 1023.9400000 2014-05-17T10:33:53Z 1027.3100000 2014-05-17T10:34:05Z 1027.3100000 2014-05-17T10:34:06Z 1025.3800000 2014-05-17T10:34:07Z 1026.3400000 2014-05-17T10:34:20Z 1028.7500000 2014-05-17T10:34:35Z 1028.2700000 2014-05-17T10:34:36Z 1028.2700000 2014-05-17T10:34:37Z 1028.7500000 2014-05-17T10:34:38Z 1029.2300000 2014-05-17T10:34:40Z 1030.1900000 2014-05-17T10:34:50Z 1030.1900000 2014-05-17T10:35:03Z 1031.1500000 2014-05-17T10:35:04Z 1031.1500000 2014-05-17T10:35:06Z 1033.0700000 2014-05-17T10:35:19Z 1033.0700000 2014-05-17T10:35:20Z 1034.0400000 2014-05-17T10:35:23Z 1034.0400000 2014-05-17T10:35:24Z 1034.0400000 2014-05-17T10:35:25Z 1035.0000000 2014-05-17T10:35:26Z 1034.0400000 2014-05-17T10:35:27Z 1034.5200000 2014-05-17T10:35:31Z 1035.0000000 2014-05-17T10:35:32Z 1034.5200000 2014-05-17T10:35:33Z 1035.0000000 2014-05-17T10:35:34Z 1035.0000000 2014-05-17T10:35:35Z 1036.4400000 2014-05-17T10:35:46Z 1037.8800000 2014-05-17T10:35:53Z 1037.4000000 2014-05-17T10:35:54Z 1037.4000000 2014-05-17T10:35:55Z 1037.8800000 2014-05-17T10:35:58Z 1038.8400000 2014-05-17T10:36:06Z 1039.8000000 2014-05-17T10:36:07Z 1038.8400000 2014-05-17T10:36:08Z 1039.3200000 2014-05-17T10:36:09Z 1039.3200000 2014-05-17T10:36:10Z 1038.8400000 2014-05-17T10:36:11Z 1038.8400000 2014-05-17T10:36:12Z 1039.8000000 2014-05-17T10:36:13Z 1039.8000000 2014-05-17T10:36:14Z 1040.2800000 2014-05-17T10:36:15Z 1039.8000000 2014-05-17T10:36:16Z 1040.2800000 2014-05-17T10:36:17Z 1042.6900000 2014-05-17T10:36:32Z 1043.1700000 2014-05-17T10:36:48Z 1044.1300000 2014-05-17T10:36:55Z 1044.6100000 2014-05-17T10:37:01Z 1044.6100000 2014-05-17T10:37:02Z 1044.6100000 2014-05-17T10:37:09Z 1045.0900000 2014-05-17T10:37:10Z 1045.0900000 2014-05-17T10:37:11Z 1045.5700000 2014-05-17T10:37:14Z 1045.5700000 2014-05-17T10:37:15Z 1047.4900000 2014-05-17T10:37:30Z 1048.9400000 2014-05-17T10:37:47Z 1050.3800000 2014-05-17T10:37:57Z 1049.9000000 2014-05-17T10:37:58Z 1051.8200000 2014-05-17T10:38:15Z 1054.2200000 2014-05-17T10:38:31Z 1054.7000000 2014-05-17T10:38:35Z 1056.6300000 2014-05-17T10:38:53Z 1057.5900000 2014-05-17T10:39:06Z 1059.9900000 2014-05-17T10:39:22Z 1059.0300000 2014-05-17T10:39:23Z 1059.0300000 2014-05-17T10:39:24Z 1059.5100000 2014-05-17T10:39:25Z 1060.9500000 2014-05-17T10:39:37Z 1061.9100000 2014-05-17T10:39:55Z 1062.3900000 2014-05-17T10:40:10Z 1063.8400000 2014-05-17T10:40:23Z 1064.3200000 2014-05-17T10:40:30Z 1065.2800000 2014-05-17T10:40:31Z 1065.2800000 2014-05-17T10:40:32Z 1065.7600000 2014-05-17T10:40:33Z 1065.2800000 2014-05-17T10:40:34Z 1066.2400000 2014-05-17T10:40:43Z 1068.1600000 2014-05-17T10:40:56Z 1068.1600000 2014-05-17T10:41:00Z 1070.0800000 2014-05-17T10:41:12Z 1071.5300000 2014-05-17T10:41:25Z 1072.4900000 2014-05-17T10:41:38Z 1074.4100000 2014-05-17T10:41:50Z 1075.3700000 2014-05-17T10:42:04Z 1076.8100000 2014-05-17T10:42:17Z 1077.2900000 2014-05-17T10:42:20Z 1077.7800000 2014-05-17T10:42:21Z 1078.2600000 2014-05-17T10:42:33Z 1080.1800000 2014-05-17T10:42:47Z 1081.1400000 2014-05-17T10:42:59Z 1082.1000000 2014-05-17T10:43:06Z 1080.6600000 2014-05-17T10:43:20Z 1085.4700000 2014-05-17T10:43:21Z 1082.1000000 2014-05-17T10:43:35Z 1086.9100000 2014-05-17T10:43:36Z 1086.9100000 2014-05-17T10:43:43Z 1086.9100000 2014-05-17T10:43:44Z 1086.9100000 2014-05-17T10:43:45Z 1086.9100000 2014-05-17T10:43:46Z 1086.9100000 2014-05-17T10:43:47Z 1087.3900000 2014-05-17T10:43:48Z 1086.9100000 2014-05-17T10:43:49Z 1087.3900000 2014-05-17T10:43:50Z 1087.8700000 2014-05-17T10:43:51Z 1087.8700000 2014-05-17T10:43:52Z 1088.3500000 2014-05-17T10:43:53Z 1088.3500000 2014-05-17T10:43:54Z 1089.7900000 2014-05-17T10:44:06Z 1091.2300000 2014-05-17T10:44:17Z 1087.3900000 2014-05-17T10:44:25Z 1092.6800000 2014-05-17T10:44:26Z 1093.1600000 2014-05-17T10:44:39Z 1093.6400000 2014-05-17T10:44:50Z 1094.6000000 2014-05-17T10:44:52Z 1094.6000000 2014-05-17T10:45:03Z 1094.6000000 2014-05-17T10:45:08Z 1095.5600000 2014-05-17T10:45:13Z 1096.5200000 2014-05-17T10:45:23Z 1097.0000000 2014-05-17T10:45:27Z 1098.9200000 2014-05-17T10:45:38Z 1099.8900000 2014-05-17T10:45:52Z 1098.9200000 2014-05-17T10:45:54Z 1098.9200000 2014-05-17T10:45:58Z 1097.9600000 2014-05-17T10:46:09Z 1097.9600000 2014-05-17T10:46:20Z 1100.3700000 2014-05-17T10:46:32Z 1100.3700000 2014-05-17T10:46:36Z 1099.4000000 2014-05-17T10:46:41Z 1098.9200000 2014-05-17T10:46:51Z 1098.4400000 2014-05-17T10:47:12Z 1098.4400000 2014-05-17T10:47:51Z 1097.9600000 2014-05-17T10:48:12Z 1098.9200000 2014-05-17T10:48:45Z 1098.4400000 2014-05-17T10:49:05Z 1098.4400000 2014-05-17T10:49:07Z 1096.5200000 2014-05-17T10:49:14Z 1093.1600000 2014-05-17T10:49:22Z 1092.2000000 2014-05-17T10:49:31Z 1093.1600000 2014-05-17T10:49:35Z 1093.1600000 2014-05-17T10:49:42Z 1092.6800000 2014-05-17T10:49:46Z 1091.7100000 2014-05-17T10:49:49Z 1091.7100000 2014-05-17T10:49:54Z 1090.2700000 2014-05-17T10:49:58Z 1091.2300000 2014-05-17T10:50:07Z 1091.2300000 2014-05-17T10:50:11Z 1090.2700000 2014-05-17T10:50:15Z 1089.7900000 2014-05-17T10:50:18Z 1089.3100000 2014-05-17T10:50:28Z 1090.2700000 2014-05-17T10:50:37Z 1090.7500000 2014-05-17T10:50:42Z 1091.2300000 2014-05-17T10:50:53Z 1091.2300000 2014-05-17T10:51:05Z 1092.2000000 2014-05-17T10:51:12Z 1092.2000000 2014-05-17T10:51:23Z 1092.6800000 2014-05-17T10:51:36Z 1092.2000000 2014-05-17T10:51:39Z 1093.1600000 2014-05-17T10:51:46Z 1092.6800000 2014-05-17T10:51:51Z 1094.1200000 2014-05-17T10:52:05Z 1093.6400000 2014-05-17T10:52:17Z 1093.6400000 2014-05-17T10:52:28Z 1093.1600000 2014-05-17T10:52:32Z 1089.7900000 2014-05-17T10:52:39Z 1088.8300000 2014-05-17T10:52:41Z 1086.9100000 2014-05-17T10:52:44Z 1085.4700000 2014-05-17T10:52:46Z 1084.9900000 2014-05-17T10:52:51Z 1083.5400000 2014-05-17T10:52:54Z 1081.6200000 2014-05-17T10:52:59Z 1077.7800000 2014-05-17T10:53:06Z 1077.7800000 2014-05-17T10:53:07Z 1077.2900000 2014-05-17T10:53:17Z 1076.8100000 2014-05-17T10:53:31Z 1076.3300000 2014-05-17T10:54:07Z 1074.8900000 2014-05-17T10:54:20Z 1074.4100000 2014-05-17T10:54:22Z 1072.4900000 2014-05-17T10:54:33Z 1071.0500000 2014-05-17T10:54:39Z 1069.1200000 2014-05-17T10:54:49Z 1067.6800000 2014-05-17T10:54:58Z 1066.7200000 2014-05-17T10:55:02Z 1064.8000000 2014-05-17T10:55:08Z 1060.4700000 2014-05-17T10:55:16Z 1060.4700000 2014-05-17T10:55:17Z 1058.5500000 2014-05-17T10:55:20Z 1057.5900000 2014-05-17T10:55:29Z 1055.1800000 2014-05-17T10:55:37Z 1053.2600000 2014-05-17T10:55:42Z 1051.8200000 2014-05-17T10:55:49Z 1049.9000000 2014-05-17T10:56:01Z 1045.5700000 2014-05-17T10:56:13Z 1044.1300000 2014-05-17T10:56:19Z 1042.6900000 2014-05-17T10:56:27Z 1040.7600000 2014-05-17T10:56:33Z 1039.8000000 2014-05-17T10:56:44Z 1038.3600000 2014-05-17T10:56:54Z 1036.9200000 2014-05-17T10:57:06Z 1035.4800000 2014-05-17T10:57:18Z 1034.0400000 2014-05-17T10:57:30Z 1030.6700000 2014-05-17T10:57:42Z 1027.7900000 2014-05-17T10:57:54Z 1028.2700000 2014-05-17T10:57:55Z 1026.8300000 2014-05-17T10:57:59Z 1025.8600000 2014-05-17T10:58:04Z 1024.9000000 2014-05-17T10:58:07Z 1024.4200000 2014-05-17T10:58:10Z 1023.9400000 2014-05-17T10:58:19Z 1022.0200000 2014-05-17T10:58:32Z 1021.5400000 2014-05-17T10:58:35Z 1021.5400000 2014-05-17T10:58:46Z 1020.5800000 2014-05-17T10:58:57Z 1022.9800000 2014-05-17T10:59:10Z 1024.4200000 2014-05-17T10:59:20Z 1024.9000000 2014-05-17T10:59:28Z 1025.3800000 2014-05-17T10:59:44Z 1025.8600000 2014-05-17T10:59:57Z 1027.7900000 2014-05-17T11:00:12Z 1029.7100000 2014-05-17T11:00:24Z 1030.6700000 2014-05-17T11:00:37Z 1032.1100000 2014-05-17T11:00:52Z 1032.1100000 2014-05-17T11:00:53Z 1033.5500000 2014-05-17T11:01:06Z 1035.9600000 2014-05-17T11:01:19Z 1036.9200000 2014-05-17T11:01:28Z 1036.9200000 2014-05-17T11:01:32Z 1036.9200000 2014-05-17T11:01:35Z 1037.8800000 2014-05-17T11:01:44Z 1039.8000000 2014-05-17T11:01:57Z 1039.8000000 2014-05-17T11:02:01Z 1040.7600000 2014-05-17T11:02:07Z 1041.7300000 2014-05-17T11:02:19Z 1042.6900000 2014-05-17T11:02:30Z 1043.1700000 2014-05-17T11:02:31Z 1043.1700000 2014-05-17T11:02:34Z 1043.1700000 2014-05-17T11:02:35Z 1043.6500000 2014-05-17T11:02:44Z 1044.1300000 2014-05-17T11:02:56Z 1047.0100000 2014-05-17T11:03:00Z 1044.1300000 2014-05-17T11:03:01Z 1044.6100000 2014-05-17T11:03:03Z 1046.0500000 2014-05-17T11:03:19Z 1046.5300000 2014-05-17T11:03:30Z 1047.0100000 2014-05-17T11:03:41Z 1047.4900000 2014-05-17T11:03:42Z 1047.9700000 2014-05-17T11:03:56Z 1049.4200000 2014-05-17T11:04:05Z 1049.9000000 2014-05-17T11:04:06Z 1049.4200000 2014-05-17T11:04:07Z 1049.4200000 2014-05-17T11:04:10Z 1049.9000000 2014-05-17T11:04:16Z 1050.3800000 2014-05-17T11:04:17Z 1050.8600000 2014-05-17T11:04:21Z 1052.3000000 2014-05-17T11:04:32Z 1052.3000000 2014-05-17T11:04:35Z 1052.7800000 2014-05-17T11:04:40Z 1053.2600000 2014-05-17T11:04:41Z 1053.2600000 2014-05-17T11:04:42Z 1052.7800000 2014-05-17T11:04:43Z 1054.7000000 2014-05-17T11:04:54Z 1055.6700000 2014-05-17T11:05:03Z 1055.6700000 2014-05-17T11:05:04Z 1057.5900000 2014-05-17T11:05:18Z 1058.0700000 2014-05-17T11:05:22Z 1058.5500000 2014-05-17T11:05:32Z 1060.4700000 2014-05-17T11:05:45Z 1060.9500000 2014-05-17T11:05:56Z 1061.9100000 2014-05-17T11:06:09Z 1063.3600000 2014-05-17T11:06:22Z 1064.8000000 2014-05-17T11:06:35Z 1065.2800000 2014-05-17T11:06:36Z 1064.8000000 2014-05-17T11:06:37Z 1065.2800000 2014-05-17T11:06:38Z 1065.2800000 2014-05-17T11:06:39Z 1065.7600000 2014-05-17T11:06:40Z 1065.7600000 2014-05-17T11:06:41Z 1065.7600000 2014-05-17T11:06:42Z 1065.7600000 2014-05-17T11:06:43Z 1065.7600000 2014-05-17T11:06:51Z 1065.7600000 2014-05-17T11:06:52Z 1066.7200000 2014-05-17T11:07:03Z 1067.2000000 2014-05-17T11:07:16Z 1067.2000000 2014-05-17T11:07:20Z 1066.2400000 2014-05-17T11:07:21Z 1067.6800000 2014-05-17T11:07:34Z 1069.6000000 2014-05-17T11:07:48Z 1069.6000000 2014-05-17T11:07:53Z 1069.6000000 2014-05-17T11:07:58Z 1069.6000000 2014-05-17T11:07:59Z 1070.5700000 2014-05-17T11:08:14Z 1071.5300000 2014-05-17T11:08:26Z 1072.0100000 2014-05-17T11:08:40Z 1071.5300000 2014-05-17T11:08:41Z 1071.0500000 2014-05-17T11:08:42Z 1070.5700000 2014-05-17T11:08:43Z 1071.5300000 2014-05-17T11:08:44Z 1071.0500000 2014-05-17T11:08:45Z 1071.5300000 2014-05-17T11:08:46Z 1071.0500000 2014-05-17T11:08:47Z 1071.0500000 2014-05-17T11:08:48Z 1069.1200000 2014-05-17T11:09:02Z 1069.6000000 2014-05-17T11:09:03Z 1066.7200000 2014-05-17T11:09:08Z 1065.7600000 2014-05-17T11:09:12Z 1065.7600000 2014-05-17T11:09:13Z 1064.8000000 2014-05-17T11:09:15Z 1063.3600000 2014-05-17T11:09:18Z 1062.3900000 2014-05-17T11:09:19Z 1061.9100000 2014-05-17T11:09:21Z 1061.9100000 2014-05-17T11:09:22Z 1058.5500000 2014-05-17T11:09:27Z 1058.0700000 2014-05-17T11:09:32Z 1057.1100000 2014-05-17T11:09:36Z 1056.1500000 2014-05-17T11:09:43Z 1053.7400000 2014-05-17T11:09:45Z 1051.3400000 2014-05-17T11:09:50Z 1050.3800000 2014-05-17T11:09:51Z 1050.3800000 2014-05-17T11:09:52Z 1047.0100000 2014-05-17T11:09:54Z 1047.0100000 2014-05-17T11:09:55Z 1043.1700000 2014-05-17T11:09:57Z 1041.7300000 2014-05-17T11:10:04Z 1042.2100000 2014-05-17T11:10:05Z 1042.2100000 2014-05-17T11:10:06Z 1039.3200000 2014-05-17T11:10:09Z 1036.4400000 2014-05-17T11:10:19Z 1036.4400000 2014-05-17T11:10:30Z 1036.9200000 2014-05-17T11:11:19Z 1037.4000000 2014-05-17T11:11:58Z 1037.8800000 2014-05-17T11:12:35Z 1035.9600000 2014-05-17T11:12:41Z 1035.4800000 2014-05-17T11:12:43Z 1034.0400000 2014-05-17T11:12:44Z 1032.5900000 2014-05-17T11:12:46Z 1030.1900000 2014-05-17T11:12:48Z 1027.3100000 2014-05-17T11:12:50Z 1024.4200000 2014-05-17T11:12:53Z 1022.9800000 2014-05-17T11:12:55Z 1022.5000000 2014-05-17T11:12:56Z 1018.6500000 2014-05-17T11:13:01Z 1014.3300000 2014-05-17T11:13:05Z 1010.9600000 2014-05-17T11:13:09Z 1007.6000000 2014-05-17T11:13:17Z 1007.6000000 2014-05-17T11:13:18Z 1006.1600000 2014-05-17T11:13:19Z 1006.6400000 2014-05-17T11:13:20Z 1006.6400000 2014-05-17T11:13:21Z 1006.6400000 2014-05-17T11:13:22Z 1006.6400000 2014-05-17T11:13:23Z 1005.2000000 2014-05-17T11:13:24Z 1004.2300000 2014-05-17T11:13:25Z 1003.7500000 2014-05-17T11:13:26Z 1003.7500000 2014-05-17T11:13:27Z 1002.7900000 2014-05-17T11:13:28Z 1002.3100000 2014-05-17T11:13:29Z 1001.8300000 2014-05-17T11:13:30Z 1000.8700000 2014-05-17T11:13:31Z 1000.3900000 2014-05-17T11:13:32Z 998.9500000 2014-05-17T11:13:33Z 997.5100000 2014-05-17T11:13:34Z 997.5100000 2014-05-17T11:13:35Z 996.0600000 2014-05-17T11:13:36Z 996.0600000 2014-05-17T11:13:37Z 994.1400000 2014-05-17T11:13:41Z 993.6600000 2014-05-17T11:13:42Z 993.6600000 2014-05-17T11:13:43Z 988.8500000 2014-05-17T11:13:50Z 989.3300000 2014-05-17T11:13:51Z 988.3700000 2014-05-17T11:13:53Z 987.4100000 2014-05-17T11:13:54Z 986.4500000 2014-05-17T11:13:56Z 986.9300000 2014-05-17T11:13:57Z 986.9300000 2014-05-17T11:13:58Z 985.9700000 2014-05-17T11:14:00Z 985.0100000 2014-05-17T11:14:01Z 984.0500000 2014-05-17T11:14:02Z 983.5700000 2014-05-17T11:14:03Z 983.0900000 2014-05-17T11:14:04Z 981.6400000 2014-05-17T11:14:05Z 978.2800000 2014-05-17T11:14:07Z 977.8000000 2014-05-17T11:14:08Z 975.8800000 2014-05-17T11:14:13Z 974.4300000 2014-05-17T11:14:14Z 972.9900000 2014-05-17T11:14:15Z 972.9900000 2014-05-17T11:14:16Z 968.6700000 2014-05-17T11:14:19Z 964.3400000 2014-05-17T11:14:23Z 962.9000000 2014-05-17T11:14:24Z 959.5300000 2014-05-17T11:14:26Z 957.6100000 2014-05-17T11:14:29Z 953.7700000 2014-05-17T11:14:31Z 953.7700000 2014-05-17T11:14:32Z 952.3200000 2014-05-17T11:14:33Z 949.4400000 2014-05-17T11:14:37Z 945.5900000 2014-05-17T11:14:40Z 945.5900000 2014-05-17T11:14:41Z 942.7100000 2014-05-17T11:14:44Z 940.7900000 2014-05-17T11:14:46Z 939.8300000 2014-05-17T11:14:47Z 939.3500000 2014-05-17T11:14:48Z 939.8300000 2014-05-17T11:14:49Z 938.8600000 2014-05-17T11:14:50Z 937.9000000 2014-05-17T11:14:51Z 937.4200000 2014-05-17T11:14:52Z 936.4600000 2014-05-17T11:14:53Z 934.5400000 2014-05-17T11:14:55Z 932.6200000 2014-05-17T11:14:57Z 930.6900000 2014-05-17T11:14:59Z 928.2900000 2014-05-17T11:15:00Z 926.8500000 2014-05-17T11:15:02Z 923.4800000 2014-05-17T11:15:04Z 920.1200000 2014-05-17T11:15:08Z 916.7500000 2014-05-17T11:15:12Z 915.3100000 2014-05-17T11:15:13Z 914.8300000 2014-05-17T11:15:14Z 914.8300000 2014-05-17T11:15:15Z 912.9100000 2014-05-17T11:15:16Z 911.4700000 2014-05-17T11:15:17Z 911.4700000 2014-05-17T11:15:18Z 909.5400000 2014-05-17T11:15:19Z 908.1000000 2014-05-17T11:15:21Z 905.7000000 2014-05-17T11:15:25Z 903.7800000 2014-05-17T11:15:28Z 901.8500000 2014-05-17T11:15:29Z 898.4900000 2014-05-17T11:15:31Z 897.0500000 2014-05-17T11:15:33Z 896.0900000 2014-05-17T11:15:36Z 895.1200000 2014-05-17T11:15:38Z 894.6400000 2014-05-17T11:15:39Z 894.6400000 2014-05-17T11:15:40Z 894.1600000 2014-05-17T11:15:41Z 892.2400000 2014-05-17T11:15:42Z 892.2400000 2014-05-17T11:15:43Z 892.7200000 2014-05-17T11:15:44Z 891.2800000 2014-05-17T11:15:45Z 891.2800000 2014-05-17T11:15:46Z 890.3200000 2014-05-17T11:15:47Z 887.9100000 2014-05-17T11:15:48Z 884.5500000 2014-05-17T11:15:51Z 882.1500000 2014-05-17T11:15:52Z 880.7100000 2014-05-17T11:15:53Z 880.2200000 2014-05-17T11:15:54Z 880.7100000 2014-05-17T11:15:55Z 880.2200000 2014-05-17T11:15:56Z 878.7800000 2014-05-17T11:15:57Z 876.8600000 2014-05-17T11:15:58Z 876.8600000 2014-05-17T11:15:59Z 875.9000000 2014-05-17T11:16:00Z 875.4200000 2014-05-17T11:16:02Z 873.9800000 2014-05-17T11:16:03Z 872.0500000 2014-05-17T11:16:04Z 871.0900000 2014-05-17T11:16:05Z 870.6100000 2014-05-17T11:16:06Z 870.6100000 2014-05-17T11:16:07Z 869.6500000 2014-05-17T11:16:08Z 868.6900000 2014-05-17T11:16:09Z 868.2100000 2014-05-17T11:16:10Z 866.7700000 2014-05-17T11:16:11Z 864.8400000 2014-05-17T11:16:12Z 864.3600000 2014-05-17T11:16:13Z 863.8800000 2014-05-17T11:16:14Z 862.4400000 2014-05-17T11:16:16Z 860.5200000 2014-05-17T11:16:17Z 859.0800000 2014-05-17T11:16:18Z 855.2300000 2014-05-17T11:16:20Z 855.2300000 2014-05-17T11:16:21Z 854.2700000 2014-05-17T11:16:22Z 853.3100000 2014-05-17T11:16:24Z 853.3100000 2014-05-17T11:16:25Z 851.3800000 2014-05-17T11:16:27Z 849.9400000 2014-05-17T11:16:28Z 849.4600000 2014-05-17T11:16:29Z 847.0600000 2014-05-17T11:16:32Z 845.1400000 2014-05-17T11:16:35Z 842.7300000 2014-05-17T11:16:36Z 843.2100000 2014-05-17T11:16:37Z 840.3300000 2014-05-17T11:16:39Z 839.8500000 2014-05-17T11:16:40Z 838.8900000 2014-05-17T11:16:44Z 839.8500000 2014-05-17T11:16:45Z 842.2500000 2014-05-17T11:16:46Z 841.7700000 2014-05-17T11:16:47Z 842.7300000 2014-05-17T11:16:48Z 842.2500000 2014-05-17T11:16:49Z 841.2900000 2014-05-17T11:16:50Z 840.3300000 2014-05-17T11:16:51Z 838.8900000 2014-05-17T11:16:52Z 838.4100000 2014-05-17T11:16:53Z 838.4100000 2014-05-17T11:16:54Z 837.4500000 2014-05-17T11:16:55Z 835.0400000 2014-05-17T11:16:57Z 835.0400000 2014-05-17T11:16:58Z 833.6000000 2014-05-17T11:16:59Z 833.6000000 2014-05-17T11:17:00Z 834.0800000 2014-05-17T11:17:01Z 833.6000000 2014-05-17T11:17:02Z 831.6800000 2014-05-17T11:17:03Z 829.7600000 2014-05-17T11:17:04Z 827.3500000 2014-05-17T11:17:05Z 825.4300000 2014-05-17T11:17:06Z 823.5100000 2014-05-17T11:17:07Z 823.0300000 2014-05-17T11:17:08Z 816.3000000 2014-05-17T11:17:11Z 816.7800000 2014-05-17T11:17:12Z 815.3400000 2014-05-17T11:17:14Z 814.3700000 2014-05-17T11:17:16Z 813.8900000 2014-05-17T11:17:17Z 812.4500000 2014-05-17T11:17:26Z 812.9300000 2014-05-17T11:17:27Z 815.3400000 2014-05-17T11:17:33Z 814.3700000 2014-05-17T11:17:34Z 814.8500000 2014-05-17T11:17:35Z 816.3000000 2014-05-17T11:17:39Z 816.3000000 2014-05-17T11:17:40Z 815.8200000 2014-05-17T11:17:41Z 815.8200000 2014-05-17T11:17:42Z 816.3000000 2014-05-17T11:17:43Z 815.3400000 2014-05-17T11:17:44Z 815.3400000 2014-05-17T11:17:45Z 815.8200000 2014-05-17T11:17:46Z 816.3000000 2014-05-17T11:17:47Z 816.3000000 2014-05-17T11:17:48Z 815.8200000 2014-05-17T11:17:49Z 815.3400000 2014-05-17T11:17:50Z 815.3400000 2014-05-17T11:17:51Z 814.3700000 2014-05-17T11:18:04Z 818.7000000 2014-05-17T11:18:05Z 815.8200000 2014-05-17T11:18:06Z 815.3400000 2014-05-17T11:18:20Z 815.3400000 2014-05-17T11:18:21Z 815.8200000 2014-05-17T11:18:22Z 814.8500000 2014-05-17T11:18:23Z 814.8500000 2014-05-17T11:18:24Z 814.8500000 2014-05-17T11:18:25Z 814.8500000 2014-05-17T11:18:26Z 814.8500000 2014-05-17T11:18:27Z 815.3400000 2014-05-17T11:18:28Z 815.3400000 2014-05-17T11:18:40Z 815.8200000 2014-05-17T11:18:51Z 817.7400000 2014-05-17T11:19:02Z 817.2600000 2014-05-17T11:19:03Z 817.2600000 2014-05-17T11:19:04Z 817.7400000 2014-05-17T11:19:05Z 819.6600000 2014-05-17T11:19:18Z 822.5500000 2014-05-17T11:19:37Z 823.0300000 2014-05-17T11:19:53Z 823.9900000 2014-05-17T11:20:10Z 826.3900000 2014-05-17T11:20:22Z 828.7900000 2014-05-17T11:20:38Z 830.7200000 2014-05-17T11:20:52Z 831.6800000 2014-05-17T11:21:07Z 833.1200000 2014-05-17T11:21:15Z 835.0400000 2014-05-17T11:21:29Z 836.4800000 2014-05-17T11:21:40Z 836.0000000 2014-05-17T11:21:41Z 836.0000000 2014-05-17T11:21:42Z 836.0000000 2014-05-17T11:21:43Z 836.0000000 2014-05-17T11:21:44Z 836.0000000 2014-05-17T11:21:45Z 836.4800000 2014-05-17T11:21:46Z 836.9600000 2014-05-17T11:21:47Z 836.4800000 2014-05-17T11:21:48Z 836.9600000 2014-05-17T11:21:49Z 836.9600000 2014-05-17T11:21:50Z 837.4500000 2014-05-17T11:21:55Z 837.4500000 2014-05-17T11:21:56Z 838.8900000 2014-05-17T11:22:10Z 839.3700000 2014-05-17T11:22:11Z 841.2900000 2014-05-17T11:22:27Z 842.7300000 2014-05-17T11:22:44Z 843.2100000 2014-05-17T11:22:46Z 843.2100000 2014-05-17T11:22:47Z 843.6900000 2014-05-17T11:22:48Z 843.2100000 2014-05-17T11:22:49Z 843.6900000 2014-05-17T11:22:50Z 844.1800000 2014-05-17T11:22:53Z 845.1400000 2014-05-17T11:23:10Z 845.1400000 2014-05-17T11:23:31Z 845.1400000 2014-05-17T11:23:39Z 845.6200000 2014-05-17T11:23:40Z 846.1000000 2014-05-17T11:23:41Z 846.1000000 2014-05-17T11:23:42Z 846.5800000 2014-05-17T11:23:43Z 847.0600000 2014-05-17T11:23:56Z 847.0600000 2014-05-17T11:23:57Z 848.0200000 2014-05-17T11:24:03Z 848.5000000 2014-05-17T11:24:05Z 848.0200000 2014-05-17T11:24:06Z 848.9800000 2014-05-17T11:24:10Z 848.9800000 2014-05-17T11:24:11Z 850.9000000 2014-05-17T11:24:27Z 850.9000000 2014-05-17T11:24:30Z 850.9000000 2014-05-17T11:24:31Z 851.3800000 2014-05-17T11:24:38Z 852.3500000 2014-05-17T11:24:54Z 852.3500000 2014-05-17T11:24:55Z 853.7900000 2014-05-17T11:25:12Z 855.2300000 2014-05-17T11:25:23Z 855.2300000 2014-05-17T11:25:27Z 855.2300000 2014-05-17T11:25:29Z 855.2300000 2014-05-17T11:25:34Z 857.1500000 2014-05-17T11:25:45Z 858.1100000 2014-05-17T11:25:51Z 860.0400000 2014-05-17T11:26:06Z 858.5900000 2014-05-17T11:26:21Z 859.0800000 2014-05-17T11:26:32Z 858.5900000 2014-05-17T11:26:33Z 859.0800000 2014-05-17T11:26:34Z 859.5600000 2014-05-17T11:26:35Z 859.5600000 2014-05-17T11:26:36Z 859.5600000 2014-05-17T11:26:37Z 859.5600000 2014-05-17T11:26:38Z 857.6300000 2014-05-17T11:26:49Z 857.6300000 2014-05-17T11:26:50Z 856.6700000 2014-05-17T11:26:51Z 856.6700000 2014-05-17T11:26:52Z 856.1900000 2014-05-17T11:26:53Z 856.1900000 2014-05-17T11:26:56Z 855.7100000 2014-05-17T11:26:58Z 854.7500000 2014-05-17T11:27:00Z 854.2700000 2014-05-17T11:27:01Z 854.2700000 2014-05-17T11:27:02Z 852.3500000 2014-05-17T11:27:06Z 852.8300000 2014-05-17T11:27:07Z 851.8700000 2014-05-17T11:27:08Z 850.9000000 2014-05-17T11:27:10Z 852.8300000 2014-05-17T11:27:14Z 850.4200000 2014-05-17T11:27:15Z 850.9000000 2014-05-17T11:27:16Z 850.4200000 2014-05-17T11:27:20Z 850.4200000 2014-05-17T11:27:22Z 849.9400000 2014-05-17T11:27:23Z 850.4200000 2014-05-17T11:27:24Z 849.9400000 2014-05-17T11:27:25Z 850.4200000 2014-05-17T11:27:26Z 849.9400000 2014-05-17T11:27:27Z 849.4600000 2014-05-17T11:27:28Z 848.5000000 2014-05-17T11:27:29Z 847.0600000 2014-05-17T11:27:32Z 844.1800000 2014-05-17T11:27:36Z 842.7300000 2014-05-17T11:27:38Z 842.7300000 2014-05-17T11:27:41Z 842.7300000 2014-05-17T11:27:43Z 841.7700000 2014-05-17T11:27:44Z 842.7300000 2014-05-17T11:27:45Z 840.8100000 2014-05-17T11:27:48Z 840.8100000 2014-05-17T11:27:49Z 840.3300000 2014-05-17T11:27:50Z 840.3300000 2014-05-17T11:27:51Z 840.3300000 2014-05-17T11:27:52Z 839.8500000 2014-05-17T11:27:53Z 838.4100000 2014-05-17T11:27:54Z 838.8900000 2014-05-17T11:27:55Z 838.4100000 2014-05-17T11:27:56Z 837.9300000 2014-05-17T11:27:57Z 837.4500000 2014-05-17T11:27:58Z 837.4500000 2014-05-17T11:27:59Z 836.9600000 2014-05-17T11:28:00Z 836.4800000 2014-05-17T11:28:01Z 836.0000000 2014-05-17T11:28:02Z 836.0000000 2014-05-17T11:28:03Z 835.0400000 2014-05-17T11:28:04Z 834.5600000 2014-05-17T11:28:05Z 831.2000000 2014-05-17T11:28:09Z 830.2400000 2014-05-17T11:28:11Z 830.2400000 2014-05-17T11:28:12Z 830.7200000 2014-05-17T11:28:13Z 830.2400000 2014-05-17T11:28:14Z 830.7200000 2014-05-17T11:28:15Z 830.7200000 2014-05-17T11:28:16Z 830.7200000 2014-05-17T11:28:17Z 829.2700000 2014-05-17T11:28:19Z 827.8300000 2014-05-17T11:28:20Z 826.3900000 2014-05-17T11:28:23Z 827.3500000 2014-05-17T11:28:24Z 824.9500000 2014-05-17T11:28:27Z 823.5100000 2014-05-17T11:28:28Z 823.5100000 2014-05-17T11:28:29Z 822.0600000 2014-05-17T11:28:31Z 820.6200000 2014-05-17T11:28:32Z 820.1400000 2014-05-17T11:28:33Z 815.3400000 2014-05-17T11:28:39Z 814.8500000 2014-05-17T11:28:40Z 813.8900000 2014-05-17T11:28:41Z 814.8500000 2014-05-17T11:28:42Z 814.3700000 2014-05-17T11:28:43Z 814.8500000 2014-05-17T11:28:44Z 813.4100000 2014-05-17T11:28:45Z 813.4100000 2014-05-17T11:28:46Z 811.9700000 2014-05-17T11:28:47Z 810.5300000 2014-05-17T11:28:48Z 809.5700000 2014-05-17T11:28:49Z 809.0900000 2014-05-17T11:28:50Z 808.6100000 2014-05-17T11:28:51Z 807.6400000 2014-05-17T11:28:53Z 806.2000000 2014-05-17T11:28:54Z 805.2400000 2014-05-17T11:28:55Z 803.8000000 2014-05-17T11:28:56Z 802.3600000 2014-05-17T11:28:57Z 800.9200000 2014-05-17T11:28:58Z 800.4400000 2014-05-17T11:28:59Z 798.5100000 2014-05-17T11:29:04Z 797.5500000 2014-05-17T11:29:06Z 794.1900000 2014-05-17T11:29:09Z 792.2600000 2014-05-17T11:29:12Z 791.7800000 2014-05-17T11:29:18Z 791.7800000 2014-05-17T11:29:28Z 789.8600000 2014-05-17T11:29:33Z 788.4200000 2014-05-17T11:29:35Z 786.5000000 2014-05-17T11:29:38Z 784.5700000 2014-05-17T11:29:42Z 781.2100000 2014-05-17T11:29:48Z 777.3600000 2014-05-17T11:29:51Z 776.8800000 2014-05-17T11:29:52Z 776.8800000 2014-05-17T11:29:53Z 775.9200000 2014-05-17T11:29:54Z 775.9200000 2014-05-17T11:29:55Z 775.4400000 2014-05-17T11:29:56Z 774.9600000 2014-05-17T11:29:57Z 774.0000000 2014-05-17T11:29:58Z 773.0400000 2014-05-17T11:29:59Z 772.5600000 2014-05-17T11:30:00Z 772.0800000 2014-05-17T11:30:01Z 771.1100000 2014-05-17T11:30:02Z 771.1100000 2014-05-17T11:30:03Z 769.6700000 2014-05-17T11:30:05Z 768.7100000 2014-05-17T11:30:06Z 768.2300000 2014-05-17T11:30:07Z 767.7500000 2014-05-17T11:30:08Z 766.3100000 2014-05-17T11:30:09Z 765.3500000 2014-05-17T11:30:10Z 762.9400000 2014-05-17T11:30:11Z 763.4200000 2014-05-17T11:30:12Z 761.5000000 2014-05-17T11:30:13Z 761.9800000 2014-05-17T11:30:15Z 761.9800000 2014-05-17T11:30:16Z 760.0600000 2014-05-17T11:30:19Z 759.5800000 2014-05-17T11:30:20Z 756.6900000 2014-05-17T11:30:24Z 757.6600000 2014-05-17T11:30:31Z 756.6900000 2014-05-17T11:30:34Z 755.7300000 2014-05-17T11:30:37Z 754.7700000 2014-05-17T11:30:39Z 754.2900000 2014-05-17T11:30:43Z 754.2900000 2014-05-17T11:30:44Z 754.2900000 2014-05-17T11:30:46Z 754.7700000 2014-05-17T11:30:47Z 753.8100000 2014-05-17T11:30:48Z 753.8100000 2014-05-17T11:30:49Z 753.8100000 2014-05-17T11:30:50Z 754.2900000 2014-05-17T11:30:56Z 753.8100000 2014-05-17T11:30:57Z 754.2900000 2014-05-17T11:30:58Z 752.8500000 2014-05-17T11:31:01Z 753.8100000 2014-05-17T11:31:02Z 753.3300000 2014-05-17T11:31:03Z 751.4100000 2014-05-17T11:31:05Z 750.4500000 2014-05-17T11:31:06Z 749.4900000 2014-05-17T11:31:08Z 745.6400000 2014-05-17T11:31:10Z 744.6800000 2014-05-17T11:31:12Z 741.3100000 2014-05-17T11:31:15Z 739.8700000 2014-05-17T11:31:16Z 739.3900000 2014-05-17T11:31:17Z 738.9100000 2014-05-17T11:31:18Z 736.9900000 2014-05-17T11:31:19Z 736.0300000 2014-05-17T11:31:20Z 736.9900000 2014-05-17T11:31:21Z 736.5100000 2014-05-17T11:31:22Z 733.6200000 2014-05-17T11:31:24Z 731.7000000 2014-05-17T11:31:25Z 731.2200000 2014-05-17T11:31:26Z 730.2600000 2014-05-17T11:31:27Z 729.7800000 2014-05-17T11:31:28Z 730.2600000 2014-05-17T11:31:29Z 730.2600000 2014-05-17T11:31:30Z 729.3000000 2014-05-17T11:31:31Z 727.8600000 2014-05-17T11:31:32Z 726.8900000 2014-05-17T11:31:33Z 725.4500000 2014-05-17T11:31:34Z 724.9700000 2014-05-17T11:31:35Z 724.9700000 2014-05-17T11:31:36Z 724.4900000 2014-05-17T11:31:37Z 723.5300000 2014-05-17T11:31:39Z 721.6100000 2014-05-17T11:31:45Z 722.5700000 2014-05-17T11:31:50Z 721.6100000 2014-05-17T11:31:53Z 718.2400000 2014-05-17T11:31:57Z 717.2800000 2014-05-17T11:31:58Z 716.3200000 2014-05-17T11:31:59Z 714.8800000 2014-05-17T11:32:00Z 714.4000000 2014-05-17T11:32:01Z 713.9200000 2014-05-17T11:32:02Z 712.9500000 2014-05-17T11:32:03Z 712.4700000 2014-05-17T11:32:05Z 710.0700000 2014-05-17T11:32:08Z 706.7100000 2014-05-17T11:32:11Z 706.2300000 2014-05-17T11:32:13Z 705.2600000 2014-05-17T11:32:14Z 704.3000000 2014-05-17T11:32:15Z 703.3400000 2014-05-17T11:32:16Z 702.8600000 2014-05-17T11:32:17Z 700.4600000 2014-05-17T11:32:18Z 699.5000000 2014-05-17T11:32:19Z 698.0500000 2014-05-17T11:32:20Z 696.6100000 2014-05-17T11:32:21Z 696.1300000 2014-05-17T11:32:22Z 696.6100000 2014-05-17T11:32:23Z 696.1300000 2014-05-17T11:32:24Z 695.6500000 2014-05-17T11:32:25Z 694.6900000 2014-05-17T11:32:26Z 694.6900000 2014-05-17T11:32:27Z 693.2500000 2014-05-17T11:32:28Z 691.8100000 2014-05-17T11:32:29Z 690.8400000 2014-05-17T11:32:30Z 690.8400000 2014-05-17T11:32:31Z 688.9200000 2014-05-17T11:32:32Z 687.9600000 2014-05-17T11:32:33Z 687.4800000 2014-05-17T11:32:34Z 685.0800000 2014-05-17T11:32:35Z 685.0800000 2014-05-17T11:32:36Z 684.6000000 2014-05-17T11:32:37Z 684.1200000 2014-05-17T11:32:42Z 683.6300000 2014-05-17T11:32:46Z 682.6700000 2014-05-17T11:32:47Z 680.7500000 2014-05-17T11:32:51Z 678.8300000 2014-05-17T11:32:54Z 677.8700000 2014-05-17T11:32:56Z 678.8300000 2014-05-17T11:32:57Z 678.3500000 2014-05-17T11:32:58Z 678.3500000 2014-05-17T11:33:03Z 678.8300000 2014-05-17T11:33:15Z 677.8700000 2014-05-17T11:33:16Z 677.8700000 2014-05-17T11:33:17Z 676.4200000 2014-05-17T11:33:21Z 676.9100000 2014-05-17T11:33:22Z 672.1000000 2014-05-17T11:33:26Z 672.1000000 2014-05-17T11:33:27Z 671.6200000 2014-05-17T11:33:28Z 671.6200000 2014-05-17T11:33:29Z 671.6200000 2014-05-17T11:33:30Z 671.1400000 2014-05-17T11:33:31Z 669.7000000 2014-05-17T11:33:37Z 669.2200000 2014-05-17T11:33:38Z 668.7300000 2014-05-17T11:33:39Z 668.2500000 2014-05-17T11:33:40Z 667.2900000 2014-05-17T11:33:41Z 665.8500000 2014-05-17T11:33:42Z 662.9700000 2014-05-17T11:33:43Z 661.0400000 2014-05-17T11:33:44Z 659.6000000 2014-05-17T11:33:45Z 657.6800000 2014-05-17T11:33:46Z 655.2800000 2014-05-17T11:33:49Z 656.2400000 2014-05-17T11:33:50Z 655.7600000 2014-05-17T11:33:51Z 653.8300000 2014-05-17T11:33:52Z 650.9500000 2014-05-17T11:33:54Z 649.0300000 2014-05-17T11:33:56Z 648.5500000 2014-05-17T11:33:57Z 649.0300000 2014-05-17T11:34:03Z 649.0300000 2014-05-17T11:34:24Z 649.0300000 2014-05-17T11:34:26Z 648.5500000 2014-05-17T11:34:27Z 648.5500000 2014-05-17T11:34:28Z 646.1400000 2014-05-17T11:34:31Z 646.1400000 2014-05-17T11:34:32Z 645.1800000 2014-05-17T11:34:33Z 644.2200000 2014-05-17T11:34:34Z 643.7400000 2014-05-17T11:34:35Z 642.3000000 2014-05-17T11:34:36Z 640.8600000 2014-05-17T11:34:37Z 635.5700000 2014-05-17T11:34:40Z 635.5700000 2014-05-17T11:34:41Z 636.0500000 2014-05-17T11:34:42Z 636.0500000 2014-05-17T11:34:43Z 637.9700000 2014-05-17T11:34:50Z 637.4900000 2014-05-17T11:34:56Z 637.4900000 2014-05-17T11:34:57Z 634.1300000 2014-05-17T11:35:05Z 633.6500000 2014-05-17T11:35:06Z 633.1700000 2014-05-17T11:35:07Z 632.6800000 2014-05-17T11:35:08Z 632.6800000 2014-05-17T11:35:09Z 631.7200000 2014-05-17T11:35:10Z 630.2800000 2014-05-17T11:35:12Z 628.8400000 2014-05-17T11:35:14Z 624.9900000 2014-05-17T11:35:19Z 624.9900000 2014-05-17T11:35:20Z 623.5500000 2014-05-17T11:35:21Z 623.5500000 2014-05-17T11:35:22Z 621.1500000 2014-05-17T11:35:23Z 621.1500000 2014-05-17T11:35:24Z 620.1900000 2014-05-17T11:35:25Z 620.1900000 2014-05-17T11:35:28Z 619.2300000 2014-05-17T11:35:29Z 618.2600000 2014-05-17T11:35:30Z 618.7500000 2014-05-17T11:35:31Z 618.2600000 2014-05-17T11:35:32Z 615.3800000 2014-05-17T11:35:35Z 614.9000000 2014-05-17T11:35:36Z 612.9800000 2014-05-17T11:35:38Z 611.5400000 2014-05-17T11:35:39Z 607.2100000 2014-05-17T11:35:43Z 606.2500000 2014-05-17T11:35:44Z 605.7700000 2014-05-17T11:35:45Z 604.8100000 2014-05-17T11:35:46Z 603.8500000 2014-05-17T11:35:47Z 602.8800000 2014-05-17T11:35:48Z 599.5200000 2014-05-17T11:35:50Z 596.6400000 2014-05-17T11:35:52Z 596.1500000 2014-05-17T11:35:53Z 592.7900000 2014-05-17T11:35:56Z 591.8300000 2014-05-17T11:35:57Z 590.8700000 2014-05-17T11:35:58Z 587.0200000 2014-05-17T11:36:01Z 586.0600000 2014-05-17T11:36:02Z 586.0600000 2014-05-17T11:36:03Z 585.1000000 2014-05-17T11:36:04Z 583.1800000 2014-05-17T11:36:07Z 582.2200000 2014-05-17T11:36:08Z 579.8100000 2014-05-17T11:36:10Z 579.3300000 2014-05-17T11:36:11Z 577.8900000 2014-05-17T11:36:12Z 576.9300000 2014-05-17T11:36:13Z 576.9300000 2014-05-17T11:36:14Z 578.3700000 2014-05-17T11:36:16Z 578.8500000 2014-05-17T11:36:17Z 579.3300000 2014-05-17T11:36:18Z 579.3300000 2014-05-17T11:36:19Z 578.3700000 2014-05-17T11:36:20Z 577.4100000 2014-05-17T11:36:21Z 576.9300000 2014-05-17T11:36:22Z 573.5600000 2014-05-17T11:36:25Z 573.5600000 2014-05-17T11:36:26Z 573.0800000 2014-05-17T11:36:27Z 573.5600000 2014-05-17T11:36:28Z 573.0800000 2014-05-17T11:36:29Z 571.1600000 2014-05-17T11:36:30Z 567.8000000 2014-05-17T11:36:32Z 565.3900000 2014-05-17T11:36:33Z 565.3900000 2014-05-17T11:36:34Z 564.9100000 2014-05-17T11:36:35Z 565.3900000 2014-05-17T11:36:36Z 564.9100000 2014-05-17T11:36:37Z 564.4300000 2014-05-17T11:36:38Z 563.9500000 2014-05-17T11:36:39Z 562.9900000 2014-05-17T11:36:40Z 561.5500000 2014-05-17T11:36:41Z 560.5900000 2014-05-17T11:36:42Z 556.2600000 2014-05-17T11:36:45Z 552.4100000 2014-05-17T11:36:48Z 550.4900000 2014-05-17T11:36:50Z 550.0100000 2014-05-17T11:36:51Z 550.4900000 2014-05-17T11:36:55Z 550.4900000 2014-05-17T11:36:56Z 550.0100000 2014-05-17T11:36:57Z 549.0500000 2014-05-17T11:36:58Z 548.5700000 2014-05-17T11:36:59Z 548.5700000 2014-05-17T11:37:00Z 547.6100000 2014-05-17T11:37:01Z 547.6100000 2014-05-17T11:37:02Z 547.1300000 2014-05-17T11:37:03Z 546.1700000 2014-05-17T11:37:04Z 545.2000000 2014-05-17T11:37:05Z 544.7200000 2014-05-17T11:37:06Z 543.7600000 2014-05-17T11:37:07Z 542.8000000 2014-05-17T11:37:08Z 542.8000000 2014-05-17T11:37:09Z 542.8000000 2014-05-17T11:37:10Z 539.4400000 2014-05-17T11:37:12Z 539.9200000 2014-05-17T11:37:14Z 537.0300000 2014-05-17T11:37:16Z 537.0300000 2014-05-17T11:37:19Z 536.0700000 2014-05-17T11:37:21Z 535.1100000 2014-05-17T11:37:25Z 532.7100000 2014-05-17T11:37:27Z 531.2700000 2014-05-17T11:37:30Z 529.8200000 2014-05-17T11:37:31Z 529.3400000 2014-05-17T11:37:32Z 528.8600000 2014-05-17T11:37:33Z 528.3800000 2014-05-17T11:37:34Z 526.9400000 2014-05-17T11:37:35Z 525.9800000 2014-05-17T11:37:36Z 524.0600000 2014-05-17T11:37:37Z 523.5800000 2014-05-17T11:37:40Z 523.0900000 2014-05-17T11:37:41Z 522.6100000 2014-05-17T11:37:42Z 518.7700000 2014-05-17T11:37:46Z 518.7700000 2014-05-17T11:37:47Z 518.2900000 2014-05-17T11:37:48Z 517.8100000 2014-05-17T11:37:49Z 516.8500000 2014-05-17T11:37:50Z 514.4400000 2014-05-17T11:37:53Z 514.4400000 2014-05-17T11:37:54Z 514.4400000 2014-05-17T11:37:55Z 513.9600000 2014-05-17T11:37:56Z 512.0400000 2014-05-17T11:37:57Z 508.6700000 2014-05-17T11:38:00Z 507.2300000 2014-05-17T11:38:02Z 506.7500000 2014-05-17T11:38:03Z 504.3500000 2014-05-17T11:38:05Z 502.9100000 2014-05-17T11:38:07Z 502.4300000 2014-05-17T11:38:08Z 501.4600000 2014-05-17T11:38:10Z 501.9500000 2014-05-17T11:38:11Z 499.5400000 2014-05-17T11:38:12Z 497.6200000 2014-05-17T11:38:15Z 494.2600000 2014-05-17T11:38:18Z 493.2900000 2014-05-17T11:38:19Z 493.2900000 2014-05-17T11:38:20Z 492.3300000 2014-05-17T11:38:21Z 491.8500000 2014-05-17T11:38:22Z 491.3700000 2014-05-17T11:38:23Z 489.4500000 2014-05-17T11:38:24Z 488.9700000 2014-05-17T11:38:25Z 487.5300000 2014-05-17T11:38:28Z 485.6000000 2014-05-17T11:38:29Z 484.6400000 2014-05-17T11:38:30Z 482.7200000 2014-05-17T11:38:33Z 482.2400000 2014-05-17T11:38:35Z 478.8700000 2014-05-17T11:38:40Z 478.3900000 2014-05-17T11:38:46Z 477.9100000 2014-05-17T11:38:47Z 475.9900000 2014-05-17T11:38:54Z 475.0300000 2014-05-17T11:38:55Z 471.6600000 2014-05-17T11:38:58Z 469.7400000 2014-05-17T11:39:01Z 468.3000000 2014-05-17T11:39:03Z 467.8200000 2014-05-17T11:39:04Z 466.8600000 2014-05-17T11:39:05Z 463.9700000 2014-05-17T11:39:08Z 463.9700000 2014-05-17T11:39:10Z 462.5300000 2014-05-17T11:39:11Z 462.0500000 2014-05-17T11:39:12Z 461.0900000 2014-05-17T11:39:13Z 461.0900000 2014-05-17T11:39:14Z 461.0900000 2014-05-17T11:39:15Z 460.1300000 2014-05-17T11:39:18Z 459.1700000 2014-05-17T11:39:19Z 458.6900000 2014-05-17T11:39:20Z 458.2100000 2014-05-17T11:39:22Z 457.2400000 2014-05-17T11:39:24Z 459.1700000 2014-05-17T11:39:32Z 458.2100000 2014-05-17T11:39:36Z 458.2100000 2014-05-17T11:39:37Z 458.2100000 2014-05-17T11:39:38Z 457.2400000 2014-05-17T11:39:42Z 455.8000000 2014-05-17T11:39:43Z 456.2800000 2014-05-17T11:39:44Z 451.4800000 2014-05-17T11:39:46Z 454.8400000 2014-05-17T11:39:48Z 453.4000000 2014-05-17T11:39:50Z 452.4400000 2014-05-17T11:39:51Z 450.5200000 2014-05-17T11:39:57Z 449.5500000 2014-05-17T11:39:58Z 449.0700000 2014-05-17T11:39:59Z 449.0700000 2014-05-17T11:40:00Z 448.1100000 2014-05-17T11:40:01Z 447.6300000 2014-05-17T11:40:02Z 446.6700000 2014-05-17T11:40:03Z 446.6700000 2014-05-17T11:40:04Z 446.1900000 2014-05-17T11:40:05Z 446.1900000 2014-05-17T11:40:06Z 444.7500000 2014-05-17T11:40:07Z 443.7900000 2014-05-17T11:40:08Z 442.8200000 2014-05-17T11:40:09Z 441.8600000 2014-05-17T11:40:10Z 439.9400000 2014-05-17T11:40:11Z 438.9800000 2014-05-17T11:40:13Z 438.0200000 2014-05-17T11:40:14Z 438.0200000 2014-05-17T11:40:15Z 438.0200000 2014-05-17T11:40:16Z 438.0200000 2014-05-17T11:40:17Z 437.5400000 2014-05-17T11:40:18Z 437.5400000 2014-05-17T11:40:19Z 436.5800000 2014-05-17T11:40:20Z 435.6100000 2014-05-17T11:40:21Z 434.1700000 2014-05-17T11:40:22Z 433.6900000 2014-05-17T11:40:23Z 432.7300000 2014-05-17T11:40:24Z 432.7300000 2014-05-17T11:40:25Z 432.2500000 2014-05-17T11:40:26Z 431.7700000 2014-05-17T11:40:27Z 430.3300000 2014-05-17T11:40:29Z 428.4000000 2014-05-17T11:40:31Z 427.4400000 2014-05-17T11:40:33Z 424.0800000 2014-05-17T11:40:36Z 422.1600000 2014-05-17T11:40:37Z 421.1900000 2014-05-17T11:40:38Z 417.8300000 2014-05-17T11:40:41Z 414.4700000 2014-05-17T11:40:44Z 414.9500000 2014-05-17T11:40:45Z 412.5400000 2014-05-17T11:40:46Z 412.5400000 2014-05-17T11:40:47Z 411.1000000 2014-05-17T11:40:48Z 410.1400000 2014-05-17T11:40:49Z 409.6600000 2014-05-17T11:40:50Z 408.2200000 2014-05-17T11:40:51Z 407.7400000 2014-05-17T11:40:52Z 407.2600000 2014-05-17T11:40:53Z 406.7700000 2014-05-17T11:40:55Z 404.8500000 2014-05-17T11:40:56Z 404.8500000 2014-05-17T11:40:57Z 404.8500000 2014-05-17T11:40:58Z 403.4100000 2014-05-17T11:41:04Z 402.9300000 2014-05-17T11:41:05Z 402.4500000 2014-05-17T11:41:06Z 401.4900000 2014-05-17T11:41:07Z 401.4900000 2014-05-17T11:41:08Z 400.5300000 2014-05-17T11:41:11Z 400.0500000 2014-05-17T11:41:12Z 399.0800000 2014-05-17T11:41:13Z 398.1200000 2014-05-17T11:41:15Z 398.1200000 2014-05-17T11:41:16Z 399.5700000 2014-05-17T11:41:17Z 401.0100000 2014-05-17T11:41:18Z 400.0500000 2014-05-17T11:41:19Z 401.0100000 2014-05-17T11:41:20Z 399.5700000 2014-05-17T11:41:21Z 398.6000000 2014-05-17T11:41:22Z 400.5300000 2014-05-17T11:41:23Z 398.6000000 2014-05-17T11:41:25Z 398.6000000 2014-05-17T11:41:27Z 398.6000000 2014-05-17T11:41:28Z 397.1600000 2014-05-17T11:41:30Z 396.6800000 2014-05-17T11:41:31Z 395.7200000 2014-05-17T11:41:35Z 395.7200000 2014-05-17T11:41:36Z 397.1600000 2014-05-17T11:41:37Z 397.1600000 2014-05-17T11:41:38Z 397.6400000 2014-05-17T11:41:42Z 395.7200000 2014-05-17T11:41:45Z 395.7200000 2014-05-17T11:41:46Z 396.2000000 2014-05-17T11:41:48Z 393.8000000 2014-05-17T11:42:02Z 393.3200000 2014-05-17T11:42:03Z 392.3600000 2014-05-17T11:42:05Z 391.3900000 2014-05-17T11:42:06Z 390.9100000 2014-05-17T11:42:10Z 390.9100000 2014-05-17T11:42:11Z 390.9100000 2014-05-17T11:42:12Z 389.4700000 2014-05-17T11:42:13Z 390.4300000 2014-05-17T11:42:14Z 388.9900000 2014-05-17T11:42:15Z 389.9500000 2014-05-17T11:42:16Z 390.4300000 2014-05-17T11:42:17Z 390.9100000 2014-05-17T11:42:18Z 390.9100000 2014-05-17T11:42:19Z 389.9500000 2014-05-17T11:42:20Z 389.9500000 2014-05-17T11:42:21Z 389.4700000 2014-05-17T11:42:25Z 389.4700000 2014-05-17T11:42:28Z 388.9900000 2014-05-17T11:42:29Z 388.9900000 2014-05-17T11:42:30Z 388.5100000 2014-05-17T11:42:31Z 388.9900000 2014-05-17T11:42:32Z 388.9900000 2014-05-17T11:42:33Z 388.9900000 2014-05-17T11:42:34Z 388.5100000 2014-05-17T11:42:35Z 388.5100000 2014-05-17T11:42:36Z 387.5500000 2014-05-17T11:42:37Z 387.0700000 2014-05-17T11:42:38Z 386.5900000 2014-05-17T11:42:39Z 384.6600000 2014-05-17T11:42:44Z 384.6600000 2014-05-17T11:42:45Z 384.1800000 2014-05-17T11:42:46Z 384.6600000 2014-05-17T11:42:47Z 385.1500000 2014-05-17T11:42:48Z 384.1800000 2014-05-17T11:42:49Z 382.7400000 2014-05-17T11:42:50Z 381.3000000 2014-05-17T11:42:53Z 380.8200000 2014-05-17T11:42:54Z 381.3000000 2014-05-17T11:42:55Z 378.4200000 2014-05-17T11:42:58Z 376.9700000 2014-05-17T11:42:59Z 377.4500000 2014-05-17T11:43:00Z 376.4900000 2014-05-17T11:43:01Z 376.0100000 2014-05-17T11:43:02Z 374.5700000 2014-05-17T11:43:03Z 374.5700000 2014-05-17T11:43:04Z 375.0500000 2014-05-17T11:43:05Z 375.0500000 2014-05-17T11:43:06Z 374.5700000 2014-05-17T11:43:07Z 371.6900000 2014-05-17T11:43:08Z 373.6100000 2014-05-17T11:43:09Z 371.2100000 2014-05-17T11:43:12Z 371.2100000 2014-05-17T11:43:13Z 367.3600000 2014-05-17T11:43:18Z 366.4000000 2014-05-17T11:43:19Z 364.4800000 2014-05-17T11:43:20Z 364.9600000 2014-05-17T11:43:21Z 363.0400000 2014-05-17T11:43:23Z 361.5900000 2014-05-17T11:43:24Z 362.5500000 2014-05-17T11:43:25Z 363.0400000 2014-05-17T11:43:26Z 362.5500000 2014-05-17T11:43:27Z 362.0700000 2014-05-17T11:43:28Z 362.5500000 2014-05-17T11:43:29Z 362.5500000 2014-05-17T11:43:30Z 362.5500000 2014-05-17T11:43:31Z 362.0700000 2014-05-17T11:43:33Z 360.6300000 2014-05-17T11:43:34Z 360.1500000 2014-05-17T11:43:35Z 358.2300000 2014-05-17T11:43:37Z 357.2700000 2014-05-17T11:43:38Z 355.8300000 2014-05-17T11:43:39Z 355.8300000 2014-05-17T11:43:40Z 353.4200000 2014-05-17T11:43:43Z 350.5400000 2014-05-17T11:43:45Z 348.6200000 2014-05-17T11:43:47Z 348.1300000 2014-05-17T11:43:48Z 349.5800000 2014-05-17T11:43:49Z 347.1700000 2014-05-17T11:43:52Z 346.6900000 2014-05-17T11:43:53Z 345.2500000 2014-05-17T11:43:54Z 341.4100000 2014-05-17T11:43:57Z 340.9200000 2014-05-17T11:43:58Z 339.4800000 2014-05-17T11:44:00Z 336.6000000 2014-05-17T11:44:02Z 336.1200000 2014-05-17T11:44:03Z 337.5600000 2014-05-17T11:44:05Z 337.5600000 2014-05-17T11:44:06Z 336.1200000 2014-05-17T11:44:07Z 336.6000000 2014-05-17T11:44:08Z 337.0800000 2014-05-17T11:44:09Z 336.6000000 2014-05-17T11:44:10Z 337.0800000 2014-05-17T11:44:11Z 336.6000000 2014-05-17T11:44:12Z 336.1200000 2014-05-17T11:44:13Z 335.1600000 2014-05-17T11:44:14Z 334.2000000 2014-05-17T11:44:15Z 334.6800000 2014-05-17T11:44:16Z 333.2300000 2014-05-17T11:44:17Z 334.2000000 2014-05-17T11:44:18Z 334.6800000 2014-05-17T11:44:19Z 334.2000000 2014-05-17T11:44:20Z 333.7100000 2014-05-17T11:44:21Z 333.2300000 2014-05-17T11:44:22Z 333.2300000 2014-05-17T11:44:23Z 333.7100000 2014-05-17T11:44:24Z 333.2300000 2014-05-17T11:44:25Z 332.7500000 2014-05-17T11:44:26Z 332.7500000 2014-05-17T11:44:27Z 331.3100000 2014-05-17T11:44:28Z 330.3500000 2014-05-17T11:44:29Z 330.3500000 2014-05-17T11:44:30Z 328.9100000 2014-05-17T11:44:31Z 328.9100000 2014-05-17T11:44:32Z 328.4300000 2014-05-17T11:44:33Z 327.4700000 2014-05-17T11:44:35Z 326.9900000 2014-05-17T11:44:37Z 326.0200000 2014-05-17T11:44:38Z 326.0200000 2014-05-17T11:44:39Z 325.0600000 2014-05-17T11:44:40Z 325.5400000 2014-05-17T11:44:41Z 326.0200000 2014-05-17T11:44:42Z 326.0200000 2014-05-17T11:44:43Z 326.9900000 2014-05-17T11:44:44Z 326.9900000 2014-05-17T11:44:45Z 326.9900000 2014-05-17T11:44:46Z 326.5000000 2014-05-17T11:44:47Z 326.5000000 2014-05-17T11:44:48Z 327.4700000 2014-05-17T11:44:51Z 327.9500000 2014-05-17T11:44:52Z 326.9900000 2014-05-17T11:44:53Z 326.5000000 2014-05-17T11:44:54Z 325.5400000 2014-05-17T11:44:55Z 324.5800000 2014-05-17T11:44:56Z 323.6200000 2014-05-17T11:44:57Z 323.6200000 2014-05-17T11:44:58Z 323.1400000 2014-05-17T11:44:59Z 323.6200000 2014-05-17T11:45:00Z 322.6600000 2014-05-17T11:45:01Z 321.7000000 2014-05-17T11:45:07Z 321.2200000 2014-05-17T11:45:08Z 320.7400000 2014-05-17T11:45:09Z 321.2200000 2014-05-17T11:45:10Z 321.2200000 2014-05-17T11:45:11Z 320.7400000 2014-05-17T11:45:12Z 320.2600000 2014-05-17T11:45:13Z 319.3000000 2014-05-17T11:45:20Z 318.8100000 2014-05-17T11:45:22Z 319.7800000 2014-05-17T11:45:23Z 319.7800000 2014-05-17T11:45:24Z 319.3000000 2014-05-17T11:45:30Z 318.8100000 2014-05-17T11:45:31Z 318.8100000 2014-05-17T11:45:32Z 316.4100000 2014-05-17T11:45:34Z 315.9300000 2014-05-17T11:45:35Z 314.4900000 2014-05-17T11:45:38Z 314.0100000 2014-05-17T11:45:40Z 313.0500000 2014-05-17T11:45:41Z 312.0900000 2014-05-17T11:45:42Z 313.5300000 2014-05-17T11:45:43Z 313.5300000 2014-05-17T11:45:44Z 312.5700000 2014-05-17T11:45:45Z 310.6400000 2014-05-17T11:45:46Z 309.6800000 2014-05-17T11:45:50Z 308.2400000 2014-05-17T11:45:51Z 308.2400000 2014-05-17T11:45:52Z 306.8000000 2014-05-17T11:45:53Z 307.2800000 2014-05-17T11:45:54Z 306.8000000 2014-05-17T11:45:55Z 306.3200000 2014-05-17T11:45:56Z 304.8800000 2014-05-17T11:45:57Z 304.3900000 2014-05-17T11:45:58Z 303.4300000 2014-05-17T11:45:59Z 303.4300000 2014-05-17T11:46:00Z 301.9900000 2014-05-17T11:46:02Z 301.9900000 2014-05-17T11:46:03Z 301.9900000 2014-05-17T11:46:04Z 300.5500000 2014-05-17T11:46:05Z 298.1500000 2014-05-17T11:46:06Z 296.2200000 2014-05-17T11:46:07Z 295.2600000 2014-05-17T11:46:08Z 293.8200000 2014-05-17T11:46:10Z 292.8600000 2014-05-17T11:46:11Z 291.4200000 2014-05-17T11:46:12Z 291.4200000 2014-05-17T11:46:13Z 291.9000000 2014-05-17T11:46:14Z 288.0500000 2014-05-17T11:46:16Z 287.5700000 2014-05-17T11:46:17Z 286.6100000 2014-05-17T11:46:18Z 286.1300000 2014-05-17T11:46:19Z 285.1700000 2014-05-17T11:46:20Z 282.2800000 2014-05-17T11:46:23Z 282.7700000 2014-05-17T11:46:24Z 282.2800000 2014-05-17T11:46:25Z 279.8800000 2014-05-17T11:46:28Z 276.0400000 2014-05-17T11:46:32Z 274.5900000 2014-05-17T11:46:33Z 271.7100000 2014-05-17T11:46:34Z 270.7500000 2014-05-17T11:46:35Z 270.2700000 2014-05-17T11:46:37Z 267.8600000 2014-05-17T11:46:39Z 265.4600000 2014-05-17T11:46:41Z 264.5000000 2014-05-17T11:46:42Z 264.5000000 2014-05-17T11:46:43Z 264.9800000 2014-05-17T11:46:44Z 264.9800000 2014-05-17T11:46:46Z 265.9400000 2014-05-17T11:46:49Z 266.9000000 2014-05-17T11:46:50Z 266.4200000 2014-05-17T11:46:51Z 266.9000000 2014-05-17T11:46:53Z 268.8300000 2014-05-17T11:46:59Z 270.7500000 2014-05-17T11:47:10Z 273.6300000 2014-05-17T11:47:21Z 276.0400000 2014-05-17T11:47:32Z 277.9600000 2014-05-17T11:47:41Z 279.4000000 2014-05-17T11:47:50Z 281.3200000 2014-05-17T11:48:02Z 282.7700000 2014-05-17T11:48:10Z 282.7700000 2014-05-17T11:48:11Z 287.5700000 2014-05-17T11:48:12Z 282.7700000 2014-05-17T11:48:13Z 282.7700000 2014-05-17T11:48:14Z 283.2500000 2014-05-17T11:48:15Z 283.7300000 2014-05-17T11:48:16Z 283.7300000 2014-05-17T11:48:17Z 283.7300000 2014-05-17T11:48:18Z 283.2500000 2014-05-17T11:48:21Z 283.2500000 2014-05-17T11:48:22Z 285.6500000 2014-05-17T11:48:23Z 284.2100000 2014-05-17T11:48:24Z 282.7700000 2014-05-17T11:48:25Z 285.6500000 2014-05-17T11:48:26Z 285.6500000 2014-05-17T11:48:38Z 287.5700000 2014-05-17T11:48:51Z 288.5300000 2014-05-17T11:49:01Z 288.5300000 2014-05-17T11:49:12Z 291.9000000 2014-05-17T11:49:22Z 291.4200000 2014-05-17T11:49:23Z 292.3800000 2014-05-17T11:49:24Z 292.3800000 2014-05-17T11:49:32Z 292.3800000 2014-05-17T11:49:36Z 294.3000000 2014-05-17T11:49:48Z 295.7400000 2014-05-17T11:49:51Z 295.7400000 2014-05-17T11:50:03Z 297.6700000 2014-05-17T11:50:16Z 299.1100000 2014-05-17T11:50:26Z 299.1100000 2014-05-17T11:50:33Z 299.5900000 2014-05-17T11:50:46Z 300.0700000 2014-05-17T11:50:59Z 301.5100000 2014-05-17T11:51:11Z 302.9500000 2014-05-17T11:51:24Z 302.9500000 2014-05-17T11:51:36Z 302.9500000 2014-05-17T11:51:48Z 302.9500000 2014-05-17T11:52:19Z 302.9500000 2014-05-17T11:52:50Z 303.4300000 2014-05-17T11:53:22Z 301.9900000 2014-05-17T11:53:52Z 301.5100000 2014-05-17T11:54:20Z 301.9900000 2014-05-17T11:54:45Z 301.9900000 2014-05-17T11:55:13Z 301.9900000 2014-05-17T11:55:28Z 301.5100000 2014-05-17T11:55:35Z 300.0700000 2014-05-17T11:56:05Z 301.5100000 2014-05-17T11:56:32Z 301.5100000 2014-05-17T11:56:54Z 302.4700000 2014-05-17T11:57:06Z 302.9500000 2014-05-17T11:57:16Z 303.4300000 2014-05-17T11:57:17Z 304.8800000 2014-05-17T11:57:36Z 305.8400000 2014-05-17T11:57:55Z 306.8000000 2014-05-17T11:58:13Z 308.7200000 2014-05-17T11:58:31Z 309.2000000 2014-05-17T11:58:50Z 310.6400000 2014-05-17T11:59:07Z 312.0900000 2014-05-17T11:59:26Z 313.5300000 2014-05-17T11:59:48Z 314.9700000 2014-05-17T12:00:04Z 316.8900000 2014-05-17T12:00:22Z 317.8500000 2014-05-17T12:00:37Z 318.8100000 2014-05-17T12:00:55Z 319.7800000 2014-05-17T12:01:10Z 320.2600000 2014-05-17T12:01:17Z 319.7800000 2014-05-17T12:01:18Z 320.2600000 2014-05-17T12:01:19Z 320.2600000 2014-05-17T12:01:25Z 320.2600000 2014-05-17T12:01:26Z 321.2200000 2014-05-17T12:01:42Z 322.1800000 2014-05-17T12:01:55Z 323.6200000 2014-05-17T12:02:09Z 325.5400000 2014-05-17T12:02:23Z 326.9900000 2014-05-17T12:02:37Z 326.9900000 2014-05-17T12:02:49Z 328.9100000 2014-05-17T12:03:01Z 329.8700000 2014-05-17T12:03:12Z 330.8300000 2014-05-17T12:03:23Z 331.7900000 2014-05-17T12:03:35Z 333.7100000 2014-05-17T12:03:44Z 335.1600000 2014-05-17T12:03:55Z 337.0800000 2014-05-17T12:04:10Z 338.5200000 2014-05-17T12:04:25Z 344.7700000 2014-05-17T12:04:31Z 339.9600000 2014-05-17T12:04:32Z 341.8900000 2014-05-17T12:04:44Z 341.8900000 2014-05-17T12:04:52Z 342.8500000 2014-05-17T12:05:03Z 343.3300000 2014-05-17T12:05:18Z 344.2900000 2014-05-17T12:05:34Z 345.2500000 2014-05-17T12:05:46Z 345.2500000 2014-05-17T12:05:47Z 345.2500000 2014-05-17T12:05:48Z 345.7300000 2014-05-17T12:05:49Z 345.7300000 2014-05-17T12:05:50Z 346.6900000 2014-05-17T12:06:05Z 346.6900000 2014-05-17T12:06:06Z 346.6900000 2014-05-17T12:06:07Z 346.6900000 2014-05-17T12:06:08Z 346.6900000 2014-05-17T12:06:09Z 347.6500000 2014-05-17T12:06:18Z 348.1300000 2014-05-17T12:06:20Z 348.1300000 2014-05-17T12:06:21Z 348.6200000 2014-05-17T12:06:22Z 349.1000000 2014-05-17T12:06:33Z 349.5800000 2014-05-17T12:06:42Z 350.0600000 2014-05-17T12:06:43Z 349.5800000 2014-05-17T12:06:44Z 349.5800000 2014-05-17T12:06:45Z 350.5400000 2014-05-17T12:06:46Z 350.0600000 2014-05-17T12:06:47Z 351.0200000 2014-05-17T12:07:03Z 353.4200000 2014-05-17T12:07:20Z 354.8600000 2014-05-17T12:07:42Z 355.8300000 2014-05-17T12:07:55Z 357.2700000 2014-05-17T12:08:09Z 358.7100000 2014-05-17T12:08:23Z 360.6300000 2014-05-17T12:08:36Z 361.1100000 2014-05-17T12:08:37Z 361.1100000 2014-05-17T12:08:38Z 358.7100000 2014-05-17T12:08:39Z 362.5500000 2014-05-17T12:08:40Z 361.5900000 2014-05-17T12:08:41Z 360.1500000 2014-05-17T12:08:42Z 363.0400000 2014-05-17T12:08:43Z 361.1100000 2014-05-17T12:08:44Z 362.0700000 2014-05-17T12:08:45Z 361.1100000 2014-05-17T12:08:46Z 362.5500000 2014-05-17T12:08:47Z 363.0400000 2014-05-17T12:08:48Z 363.0400000 2014-05-17T12:08:49Z 363.5200000 2014-05-17T12:08:50Z 362.5500000 2014-05-17T12:08:51Z 364.4800000 2014-05-17T12:09:04Z 364.4800000 2014-05-17T12:09:05Z 365.9200000 2014-05-17T12:09:19Z 367.8400000 2014-05-17T12:09:34Z 369.7600000 2014-05-17T12:09:48Z 370.7300000 2014-05-17T12:10:02Z 371.2100000 2014-05-17T12:10:06Z 374.0900000 2014-05-17T12:10:23Z 376.0100000 2014-05-17T12:10:39Z 377.4500000 2014-05-17T12:10:53Z 380.8200000 2014-05-17T12:11:07Z 382.2600000 2014-05-17T12:11:23Z 383.7000000 2014-05-17T12:11:35Z 386.5900000 2014-05-17T12:11:50Z 386.5900000 2014-05-17T12:11:51Z 388.0300000 2014-05-17T12:11:59Z 390.4300000 2014-05-17T12:12:12Z 391.3900000 2014-05-17T12:12:23Z 392.3600000 2014-05-17T12:12:30Z 392.3600000 2014-05-17T12:12:31Z 392.3600000 2014-05-17T12:12:33Z 392.8400000 2014-05-17T12:12:34Z 392.3600000 2014-05-17T12:12:35Z 394.2800000 2014-05-17T12:12:45Z 394.7600000 2014-05-17T12:12:58Z 395.7200000 2014-05-17T12:13:11Z 395.7200000 2014-05-17T12:13:14Z 396.2000000 2014-05-17T12:13:15Z 396.6800000 2014-05-17T12:13:16Z 396.6800000 2014-05-17T12:13:17Z 396.6800000 2014-05-17T12:13:18Z 397.1600000 2014-05-17T12:13:19Z 397.1600000 2014-05-17T12:13:20Z 396.6800000 2014-05-17T12:13:21Z 397.1600000 2014-05-17T12:13:22Z 397.1600000 2014-05-17T12:13:23Z 397.6400000 2014-05-17T12:13:24Z 397.1600000 2014-05-17T12:13:25Z 397.6400000 2014-05-17T12:13:26Z 399.0800000 2014-05-17T12:13:28Z 400.0500000 2014-05-17T12:13:40Z 401.4900000 2014-05-17T12:13:53Z 403.8900000 2014-05-17T12:14:06Z 406.2900000 2014-05-17T12:14:17Z 405.8100000 2014-05-17T12:14:22Z 405.8100000 2014-05-17T12:14:23Z 405.8100000 2014-05-17T12:14:24Z 406.7700000 2014-05-17T12:14:39Z 408.7000000 2014-05-17T12:14:57Z 409.1800000 2014-05-17T12:15:10Z 410.6200000 2014-05-17T12:15:23Z 411.5800000 2014-05-17T12:15:39Z 412.0600000 2014-05-17T12:15:40Z 412.0600000 2014-05-17T12:15:46Z 412.0600000 2014-05-17T12:15:48Z 412.0600000 2014-05-17T12:15:49Z 412.5400000 2014-05-17T12:15:50Z 409.1800000 2014-05-17T12:15:58Z 414.9500000 2014-05-17T12:15:59Z 411.5800000 2014-05-17T12:16:11Z 410.1400000 2014-05-17T12:16:17Z 411.1000000 2014-05-17T12:16:18Z 410.6200000 2014-05-17T12:16:19Z 410.6200000 2014-05-17T12:16:20Z 411.1000000 2014-05-17T12:16:21Z 411.1000000 2014-05-17T12:16:22Z 409.6600000 2014-05-17T12:16:27Z 410.1400000 2014-05-17T12:16:28Z 410.1400000 2014-05-17T12:16:29Z 410.1400000 2014-05-17T12:16:30Z 409.6600000 2014-05-17T12:16:31Z 409.1800000 2014-05-17T12:16:32Z 408.7000000 2014-05-17T12:16:33Z 408.2200000 2014-05-17T12:16:34Z 408.2200000 2014-05-17T12:16:35Z 404.8500000 2014-05-17T12:16:40Z 405.3300000 2014-05-17T12:16:41Z 405.3300000 2014-05-17T12:16:42Z 405.3300000 2014-05-17T12:16:43Z 406.7700000 2014-05-17T12:16:44Z 405.8100000 2014-05-17T12:16:45Z 405.8100000 2014-05-17T12:16:46Z 405.8100000 2014-05-17T12:16:47Z 406.7700000 2014-05-17T12:16:48Z 407.7400000 2014-05-17T12:16:49Z 408.2200000 2014-05-17T12:16:50Z 408.2200000 2014-05-17T12:16:51Z 409.6600000 2014-05-17T12:17:02Z 409.6600000 2014-05-17T12:17:04Z 411.1000000 2014-05-17T12:17:18Z 410.6200000 2014-05-17T12:17:50Z 412.0600000 2014-05-17T12:18:31Z 412.0600000 2014-05-17T12:19:20Z 412.0600000 2014-05-17T12:19:39Z 413.5000000 2014-05-17T12:19:50Z 412.0600000 2014-05-17T12:20:04Z 410.6200000 2014-05-17T12:20:15Z 410.6200000 2014-05-17T12:20:16Z 408.7000000 2014-05-17T12:20:30Z 408.7000000 2014-05-17T12:20:49Z 407.7400000 2014-05-17T12:20:53Z 407.2600000 2014-05-17T12:20:56Z 406.7700000 2014-05-17T12:20:57Z 406.7700000 2014-05-17T12:20:58Z 407.2600000 2014-05-17T12:20:59Z 406.7700000 2014-05-17T12:21:00Z 406.2900000 2014-05-17T12:21:07Z 406.2900000 2014-05-17T12:21:08Z 406.2900000 2014-05-17T12:21:09Z 409.1800000 2014-05-17T12:21:18Z 411.1000000 2014-05-17T12:21:26Z 412.0600000 2014-05-17T12:21:29Z 411.5800000 2014-05-17T12:21:30Z 411.5800000 2014-05-17T12:21:31Z 411.5800000 2014-05-17T12:21:32Z 411.5800000 2014-05-17T12:21:33Z 412.0600000 2014-05-17T12:21:34Z 413.0200000 2014-05-17T12:21:35Z 411.5800000 2014-05-17T12:21:36Z 413.0200000 2014-05-17T12:21:49Z 414.9500000 2014-05-17T12:22:01Z 416.3900000 2014-05-17T12:22:15Z 417.3500000 2014-05-17T12:22:19Z 417.3500000 2014-05-17T12:22:20Z 417.3500000 2014-05-17T12:22:21Z 417.3500000 2014-05-17T12:22:22Z 416.8700000 2014-05-17T12:22:25Z 416.3900000 2014-05-17T12:22:26Z 416.8700000 2014-05-17T12:22:27Z 415.9100000 2014-05-17T12:22:28Z 415.9100000 2014-05-17T12:22:29Z 415.4300000 2014-05-17T12:22:30Z 416.3900000 2014-05-17T12:22:31Z 415.9100000 2014-05-17T12:22:32Z 414.4700000 2014-05-17T12:22:34Z 413.0200000 2014-05-17T12:22:37Z 410.6200000 2014-05-17T12:22:40Z 410.1400000 2014-05-17T12:22:43Z 411.1000000 2014-05-17T12:22:46Z 410.6200000 2014-05-17T12:22:54Z 410.6200000 2014-05-17T12:23:21Z 411.5800000 2014-05-17T12:23:43Z 411.1000000 2014-05-17T12:23:44Z 408.7000000 2014-05-17T12:23:51Z 407.2600000 2014-05-17T12:23:54Z 407.7400000 2014-05-17T12:23:55Z 411.1000000 2014-05-17T12:24:05Z 405.8100000 2014-05-17T12:24:10Z 410.6200000 2014-05-17T12:24:11Z 408.7000000 2014-05-17T12:24:17Z 408.2200000 2014-05-17T12:24:18Z 408.2200000 2014-05-17T12:24:19Z 408.7000000 2014-05-17T12:24:20Z 409.1800000 2014-05-17T12:24:21Z 408.7000000 2014-05-17T12:24:22Z 409.1800000 2014-05-17T12:24:23Z 408.7000000 2014-05-17T12:24:24Z 409.6600000 2014-05-17T12:24:25Z 409.6600000 2014-05-17T12:24:26Z 410.6200000 2014-05-17T12:24:35Z 411.1000000 2014-05-17T12:24:36Z 411.1000000 2014-05-17T12:24:37Z 411.1000000 2014-05-17T12:24:38Z 411.1000000 2014-05-17T12:24:39Z 417.3500000 2014-05-17T12:24:50Z 412.5400000 2014-05-17T12:24:51Z 413.5000000 2014-05-17T12:25:05Z 410.6200000 2014-05-17T12:25:19Z 410.6200000 2014-05-17T12:25:20Z 416.8700000 2014-05-17T12:25:21Z 415.9100000 2014-05-17T12:25:22Z 417.3500000 2014-05-17T12:25:36Z 417.8300000 2014-05-17T12:25:39Z 417.8300000 2014-05-17T12:25:40Z 420.2300000 2014-05-17T12:25:59Z 421.6800000 2014-05-17T12:26:12Z 422.1600000 2014-05-17T12:26:22Z 421.1900000 2014-05-17T12:26:41Z 422.6400000 2014-05-17T12:26:58Z 424.5600000 2014-05-17T12:27:13Z 426.0000000 2014-05-17T12:27:26Z 428.4000000 2014-05-17T12:27:42Z 416.8700000 2014-05-17T12:27:43Z 416.8700000 2014-05-17T12:27:44Z 429.8500000 2014-05-17T12:27:45Z 428.4000000 2014-05-17T12:27:46Z 430.3300000 2014-05-17T12:28:01Z 430.3300000 2014-05-17T12:28:02Z 431.2900000 2014-05-17T12:28:15Z 431.7700000 2014-05-17T12:28:29Z 432.2500000 2014-05-17T12:28:46Z 432.2500000 2014-05-17T12:28:57Z 432.7300000 2014-05-17T12:29:06Z 432.2500000 2014-05-17T12:29:07Z 431.7700000 2014-05-17T12:29:08Z 432.2500000 2014-05-17T12:29:09Z 432.2500000 2014-05-17T12:29:10Z 432.7300000 2014-05-17T12:29:11Z 432.2500000 2014-05-17T12:29:12Z 431.7700000 2014-05-17T12:29:13Z 429.8500000 2014-05-17T12:29:14Z 432.2500000 2014-05-17T12:29:15Z 434.6500000 2014-05-17T12:29:27Z 436.5800000 2014-05-17T12:29:39Z 431.2900000 2014-05-17T12:29:48Z 439.4600000 2014-05-17T12:29:49Z 438.0200000 2014-05-17T12:30:01Z 439.9400000 2014-05-17T12:30:14Z 441.3800000 2014-05-17T12:30:30Z 442.3400000 2014-05-17T12:30:48Z 442.8200000 2014-05-17T12:31:08Z 443.7900000 2014-05-17T12:31:27Z 446.1900000 2014-05-17T12:31:45Z 447.1500000 2014-05-17T12:32:04Z 448.1100000 2014-05-17T12:32:09Z 447.1500000 2014-05-17T12:32:10Z 451.0000000 2014-05-17T12:32:20Z 449.5500000 2014-05-17T12:32:38Z 451.0000000 2014-05-17T12:32:51Z 451.4800000 2014-05-17T12:32:54Z 452.9200000 2014-05-17T12:33:09Z 453.4000000 2014-05-17T12:33:20Z 453.4000000 2014-05-17T12:33:21Z 453.4000000 2014-05-17T12:33:22Z 453.4000000 2014-05-17T12:33:23Z 453.4000000 2014-05-17T12:33:24Z 453.8800000 2014-05-17T12:33:25Z 453.8800000 2014-05-17T12:33:26Z 453.8800000 2014-05-17T12:33:27Z 454.3600000 2014-05-17T12:33:28Z 454.3600000 2014-05-17T12:33:29Z 454.3600000 2014-05-17T12:33:30Z 453.8800000 2014-05-17T12:33:31Z 455.3200000 2014-05-17T12:33:42Z 456.7600000 2014-05-17T12:33:50Z 456.7600000 2014-05-17T12:33:51Z 456.7600000 2014-05-17T12:33:52Z 456.7600000 2014-05-17T12:34:04Z 460.1300000 2014-05-17T12:34:17Z 461.5700000 2014-05-17T12:34:33Z 455.8000000 2014-05-17T12:34:38Z 463.4900000 2014-05-17T12:34:39Z 459.1700000 2014-05-17T12:34:44Z 464.4500000 2014-05-17T12:34:45Z 463.9700000 2014-05-17T12:34:56Z 465.4200000 2014-05-17T12:35:11Z 466.3800000 2014-05-17T12:35:22Z 463.0100000 2014-05-17T12:35:32Z 469.2600000 2014-05-17T12:35:33Z 469.2600000 2014-05-17T12:35:48Z 470.2200000 2014-05-17T12:35:59Z 471.1800000 2014-05-17T12:36:05Z 472.1400000 2014-05-17T12:36:19Z 474.0700000 2014-05-17T12:36:33Z 474.5500000 2014-05-17T12:36:41Z 474.5500000 2014-05-17T12:36:42Z 475.0300000 2014-05-17T12:36:43Z 475.5100000 2014-05-17T12:36:59Z 476.4700000 2014-05-17T12:37:11Z 477.4300000 2014-05-17T12:37:12Z 477.9100000 2014-05-17T12:37:30Z 479.3500000 2014-05-17T12:37:47Z 478.8700000 2014-05-17T12:37:49Z 479.3500000 2014-05-17T12:37:50Z 479.8400000 2014-05-17T12:37:51Z 478.8700000 2014-05-17T12:37:52Z 478.8700000 2014-05-17T12:37:53Z 479.3500000 2014-05-17T12:37:54Z 479.3500000 2014-05-17T12:37:55Z 479.3500000 2014-05-17T12:37:56Z 480.8000000 2014-05-17T12:38:14Z 481.2800000 2014-05-17T12:38:35Z 485.1200000 2014-05-17T12:38:39Z 481.7600000 2014-05-17T12:38:40Z 481.2800000 2014-05-17T12:39:09Z 481.2800000 2014-05-17T12:39:13Z 481.2800000 2014-05-17T12:39:25Z 482.2400000 2014-05-17T12:39:47Z 481.7600000 2014-05-17T12:40:20Z 481.7600000 2014-05-17T12:40:56Z 481.7600000 2014-05-17T12:41:34Z 484.6400000 2014-05-17T12:41:47Z 481.7600000 2014-05-17T12:41:48Z 482.2400000 2014-05-17T12:42:19Z 482.2400000 2014-05-17T12:42:38Z 482.7200000 2014-05-17T12:42:53Z 482.2400000 2014-05-17T12:42:54Z 482.2400000 2014-05-17T12:42:55Z 482.7200000 2014-05-17T12:42:56Z 481.7600000 2014-05-17T12:42:58Z 480.8000000 2014-05-17T12:42:59Z 481.2800000 2014-05-17T12:43:00Z 479.8400000 2014-05-17T12:43:03Z 479.3500000 2014-05-17T12:43:12Z 478.8700000 2014-05-17T12:43:35Z 478.3900000 2014-05-17T12:43:40Z 478.3900000 2014-05-17T12:43:41Z 477.4300000 2014-05-17T12:43:42Z 476.4700000 2014-05-17T12:43:43Z 476.4700000 2014-05-17T12:43:44Z 474.5500000 2014-05-17T12:43:47Z 473.5900000 2014-05-17T12:43:48Z 473.5900000 2014-05-17T12:43:49Z 472.1400000 2014-05-17T12:43:50Z 472.1400000 2014-05-17T12:43:51Z 471.6600000 2014-05-17T12:43:52Z 470.7000000 2014-05-17T12:43:53Z 469.7400000 2014-05-17T12:43:54Z 469.2600000 2014-05-17T12:43:55Z 468.7800000 2014-05-17T12:43:56Z 468.3000000 2014-05-17T12:43:57Z 467.8200000 2014-05-17T12:43:58Z 467.8200000 2014-05-17T12:43:59Z 466.8600000 2014-05-17T12:44:00Z 465.9000000 2014-05-17T12:44:01Z 462.5300000 2014-05-17T12:44:05Z 462.5300000 2014-05-17T12:44:06Z 458.6900000 2014-05-17T12:44:10Z 455.3200000 2014-05-17T12:44:13Z 455.3200000 2014-05-17T12:44:14Z 453.8800000 2014-05-17T12:44:16Z 451.9600000 2014-05-17T12:44:18Z 450.5200000 2014-05-17T12:44:20Z 449.0700000 2014-05-17T12:44:23Z 448.1100000 2014-05-17T12:44:24Z 446.6700000 2014-05-17T12:44:25Z 446.1900000 2014-05-17T12:44:26Z 446.1900000 2014-05-17T12:44:27Z 444.7500000 2014-05-17T12:44:28Z 444.2700000 2014-05-17T12:44:29Z 443.3100000 2014-05-17T12:44:30Z 439.9400000 2014-05-17T12:44:33Z 437.0600000 2014-05-17T12:44:37Z 433.2100000 2014-05-17T12:44:44Z 432.7300000 2014-05-17T12:44:45Z 431.2900000 2014-05-17T12:44:47Z 430.3300000 2014-05-17T12:44:48Z 429.8500000 2014-05-17T12:44:49Z 429.3700000 2014-05-17T12:44:50Z 429.3700000 2014-05-17T12:44:51Z 426.0000000 2014-05-17T12:44:56Z 425.0400000 2014-05-17T12:44:57Z 425.0400000 2014-05-17T12:44:58Z 424.0800000 2014-05-17T12:44:59Z 423.1200000 2014-05-17T12:45:00Z 423.1200000 2014-05-17T12:45:01Z 422.6400000 2014-05-17T12:45:02Z 421.6800000 2014-05-17T12:45:03Z 420.7100000 2014-05-17T12:45:05Z 418.3100000 2014-05-17T12:45:10Z 417.8300000 2014-05-17T12:45:11Z 416.8700000 2014-05-17T12:45:12Z 416.3900000 2014-05-17T12:45:13Z 414.9500000 2014-05-17T12:45:14Z 414.9500000 2014-05-17T12:45:15Z 413.9800000 2014-05-17T12:45:16Z 413.5000000 2014-05-17T12:45:17Z 413.5000000 2014-05-17T12:45:18Z 412.5400000 2014-05-17T12:45:19Z 412.0600000 2014-05-17T12:45:20Z 410.6200000 2014-05-17T12:45:21Z 408.7000000 2014-05-17T12:45:22Z 408.7000000 2014-05-17T12:45:23Z 406.2900000 2014-05-17T12:45:27Z 404.3700000 2014-05-17T12:45:30Z 403.8900000 2014-05-17T12:45:31Z 403.4100000 2014-05-17T12:45:32Z 403.4100000 2014-05-17T12:45:45Z 403.4100000 2014-05-17T12:45:46Z 402.4500000 2014-05-17T12:45:47Z 401.9700000 2014-05-17T12:46:00Z 401.4900000 2014-05-17T12:46:01Z 400.5300000 2014-05-17T12:46:12Z 400.5300000 2014-05-17T12:46:16Z 400.0500000 2014-05-17T12:46:20Z 400.5300000 2014-05-17T12:46:31Z 403.4100000 2014-05-17T12:46:43Z 400.5300000 2014-05-17T12:46:56Z 399.5700000 2014-05-17T12:47:06Z 398.6000000 2014-05-17T12:47:07Z 398.1200000 2014-05-17T12:47:08Z 396.2000000 2014-05-17T12:47:11Z 395.7200000 2014-05-17T12:47:15Z 393.3200000 2014-05-17T12:47:19Z 391.3900000 2014-05-17T12:47:22Z 390.4300000 2014-05-17T12:47:23Z 390.9100000 2014-05-17T12:47:24Z 389.9500000 2014-05-17T12:47:25Z 388.9900000 2014-05-17T12:47:26Z 388.0300000 2014-05-17T12:47:28Z 387.5500000 2014-05-17T12:47:29Z 387.0700000 2014-05-17T12:47:31Z 387.0700000 2014-05-17T12:47:32Z 386.5900000 2014-05-17T12:47:33Z 386.5900000 2014-05-17T12:47:34Z 385.6300000 2014-05-17T12:47:35Z 385.1500000 2014-05-17T12:47:36Z 383.7000000 2014-05-17T12:47:39Z 382.7400000 2014-05-17T12:47:42Z 382.2600000 2014-05-17T12:47:44Z 380.3400000 2014-05-17T12:47:49Z 378.4200000 2014-05-17T12:48:00Z 376.0100000 2014-05-17T12:48:12Z 376.0100000 2014-05-17T12:48:15Z 373.6100000 2014-05-17T12:48:20Z 372.6500000 2014-05-17T12:48:22Z 371.6900000 2014-05-17T12:48:23Z 371.2100000 2014-05-17T12:48:24Z 370.7300000 2014-05-17T12:48:25Z 369.7600000 2014-05-17T12:48:27Z 368.3200000 2014-05-17T12:48:31Z 367.8400000 2014-05-17T12:48:34Z 366.4000000 2014-05-17T12:48:36Z 365.9200000 2014-05-17T12:48:37Z 365.4400000 2014-05-17T12:48:38Z 365.4400000 2014-05-17T12:48:39Z 364.9600000 2014-05-17T12:48:49Z 364.0000000 2014-05-17T12:48:54Z 363.0400000 2014-05-17T12:48:58Z 362.5500000 2014-05-17T12:48:59Z 361.5900000 2014-05-17T12:49:00Z 361.5900000 2014-05-17T12:49:01Z 360.6300000 2014-05-17T12:49:05Z 360.6300000 2014-05-17T12:49:06Z 359.1900000 2014-05-17T12:49:08Z 358.2300000 2014-05-17T12:49:10Z 355.3400000 2014-05-17T12:49:18Z 351.5000000 2014-05-17T12:49:25Z 351.0200000 2014-05-17T12:49:27Z 351.0200000 2014-05-17T12:49:28Z 350.0600000 2014-05-17T12:49:29Z 349.5800000 2014-05-17T12:49:30Z 349.1000000 2014-05-17T12:49:31Z 348.1300000 2014-05-17T12:49:32Z 348.1300000 2014-05-17T12:49:33Z 348.1300000 2014-05-17T12:49:34Z 347.6500000 2014-05-17T12:49:35Z 347.1700000 2014-05-17T12:49:36Z 346.2100000 2014-05-17T12:49:37Z 345.7300000 2014-05-17T12:49:38Z 345.7300000 2014-05-17T12:49:39Z 343.8100000 2014-05-17T12:49:43Z 341.8900000 2014-05-17T12:49:46Z 339.4800000 2014-05-17T12:49:52Z 339.0000000 2014-05-17T12:49:53Z 339.0000000 2014-05-17T12:49:54Z 338.5200000 2014-05-17T12:49:55Z 338.0400000 2014-05-17T12:49:56Z 337.0800000 2014-05-17T12:49:57Z 336.1200000 2014-05-17T12:49:58Z 335.6400000 2014-05-17T12:49:59Z 335.6400000 2014-05-17T12:50:00Z 334.6800000 2014-05-17T12:50:01Z 333.2300000 2014-05-17T12:50:02Z 332.7500000 2014-05-17T12:50:03Z 330.3500000 2014-05-17T12:50:04Z 331.3100000 2014-05-17T12:50:05Z 328.4300000 2014-05-17T12:50:10Z 326.9900000 2014-05-17T12:50:13Z 326.5000000 2014-05-17T12:50:14Z 325.5400000 2014-05-17T12:50:15Z 324.1000000 2014-05-17T12:50:16Z 324.1000000 2014-05-17T12:50:17Z 322.6600000 2014-05-17T12:50:18Z 322.1800000 2014-05-17T12:50:19Z 321.7000000 2014-05-17T12:50:20Z 321.7000000 2014-05-17T12:50:21Z 320.2600000 2014-05-17T12:50:22Z 319.3000000 2014-05-17T12:50:23Z 318.3300000 2014-05-17T12:50:24Z 318.3300000 2014-05-17T12:50:25Z 316.4100000 2014-05-17T12:50:26Z 314.9700000 2014-05-17T12:50:27Z 313.0500000 2014-05-17T12:50:28Z 312.0900000 2014-05-17T12:50:29Z 312.0900000 2014-05-17T12:50:30Z 310.6400000 2014-05-17T12:50:32Z 310.1600000 2014-05-17T12:50:33Z 310.1600000 2014-05-17T12:50:34Z 308.7200000 2014-05-17T12:50:35Z 307.7600000 2014-05-17T12:50:38Z 303.9100000 2014-05-17T12:50:40Z 304.3900000 2014-05-17T12:50:44Z 304.3900000 2014-05-17T12:50:45Z 301.5100000 2014-05-17T12:50:50Z 301.0300000 2014-05-17T12:50:51Z 301.5100000 2014-05-17T12:50:52Z 299.1100000 2014-05-17T12:50:55Z 297.1800000 2014-05-17T12:50:58Z 293.8200000 2014-05-17T12:51:03Z 292.8600000 2014-05-17T12:51:05Z 291.9000000 2014-05-17T12:51:06Z 290.9400000 2014-05-17T12:51:07Z 289.4900000 2014-05-17T12:51:08Z 289.4900000 2014-05-17T12:51:09Z 289.4900000 2014-05-17T12:51:10Z 288.5300000 2014-05-17T12:51:11Z 289.0100000 2014-05-17T12:51:12Z 289.0100000 2014-05-17T12:51:13Z 288.5300000 2014-05-17T12:51:14Z 283.7300000 2014-05-17T12:51:18Z 289.0100000 2014-05-17T12:51:19Z 287.5700000 2014-05-17T12:51:33Z 286.6100000 2014-05-17T12:51:35Z 285.6500000 2014-05-17T12:51:36Z 284.6900000 2014-05-17T12:51:37Z 283.2500000 2014-05-17T12:51:43Z 281.8000000 2014-05-17T12:51:55Z 278.4400000 2014-05-17T12:52:02Z 277.9600000 2014-05-17T12:52:04Z 277.4800000 2014-05-17T12:52:12Z 277.4800000 2014-05-17T12:52:42Z 277.4800000 2014-05-17T12:53:20Z 274.5900000 2014-05-17T12:53:41Z 271.2300000 2014-05-17T12:53:48Z 269.7900000 2014-05-17T12:53:51Z 267.8600000 2014-05-17T12:53:54Z 264.5000000 2014-05-17T12:54:02Z 262.1000000 2014-05-17T12:54:06Z 258.7300000 2014-05-17T12:54:13Z 255.8500000 2014-05-17T12:54:20Z 254.4100000 2014-05-17T12:54:22Z 252.4800000 2014-05-17T12:54:27Z 251.0400000 2014-05-17T12:54:29Z 247.6800000 2014-05-17T12:54:36Z 244.3100000 2014-05-17T12:54:42Z 242.3900000 2014-05-17T12:54:46Z 240.9500000 2014-05-17T12:54:58Z 240.9500000 2014-05-17T12:54:59Z 239.9900000 2014-05-17T12:55:03Z 237.1000000 2014-05-17T12:55:14Z 233.7400000 2014-05-17T12:55:27Z 231.8100000 2014-05-17T12:55:38Z 229.8900000 2014-05-17T12:55:48Z 228.4500000 2014-05-17T12:55:49Z 228.9300000 2014-05-17T12:56:02Z 228.4500000 2014-05-17T12:56:13Z 228.4500000 2014-05-17T12:56:21Z 227.9700000 2014-05-17T12:56:28Z 227.9700000 2014-05-17T12:56:32Z 227.9700000 2014-05-17T12:56:33Z 224.6100000 2014-05-17T12:56:38Z 226.5300000 2014-05-17T12:56:42Z 225.5700000 2014-05-17T12:56:45Z 222.2000000 2014-05-17T12:56:51Z 218.8400000 2014-05-17T12:56:54Z 213.5500000 2014-05-17T12:56:58Z 214.0300000 2014-05-17T12:56:59Z 213.5500000 2014-05-17T12:57:00Z 213.0700000 2014-05-17T12:57:04Z 210.6700000 2014-05-17T12:57:10Z 210.6700000 2014-05-17T12:57:13Z 212.1100000 2014-05-17T12:57:16Z 206.8200000 2014-05-17T12:57:19Z 211.1500000 2014-05-17T12:57:23Z 206.3400000 2014-05-17T12:57:29Z 202.9800000 2014-05-17T12:57:31Z 207.7800000 2014-05-17T12:57:38Z 205.8600000 2014-05-17T12:57:41Z 204.4200000 2014-05-17T12:58:02Z 201.5300000 2014-05-17T12:58:06Z 199.6100000 2014-05-17T12:58:08Z 198.1700000 2014-05-17T12:58:16Z 197.6900000 2014-05-17T12:58:17Z 195.2800000 2014-05-17T12:58:21Z 192.8800000 2014-05-17T12:58:26Z 191.4400000 2014-05-17T12:58:30Z 188.5600000 2014-05-17T12:58:38Z 188.5600000 2014-05-17T12:58:40Z 188.0800000 2014-05-17T12:58:43Z 185.1900000 2014-05-17T12:58:49Z 183.7500000 2014-05-17T12:58:52Z 183.2700000 2014-05-17T12:58:53Z 183.7500000 2014-05-17T12:58:54Z 183.2700000 2014-05-17T12:58:55Z 182.3100000 2014-05-17T12:58:56Z 179.9000000 2014-05-17T12:58:57Z 178.9400000 2014-05-17T12:58:58Z 178.4600000 2014-05-17T12:58:59Z 178.4600000 2014-05-17T12:59:00Z 177.0200000 2014-05-17T12:59:03Z 175.5800000 2014-05-17T12:59:04Z 175.1000000 2014-05-17T12:59:05Z 173.6600000 2014-05-17T12:59:06Z 172.6900000 2014-05-17T12:59:07Z 172.2100000 2014-05-17T12:59:08Z 170.2900000 2014-05-17T12:59:11Z 168.3700000 2014-05-17T12:59:14Z 167.8900000 2014-05-17T12:59:15Z 165.4800000 2014-05-17T12:59:16Z 165.0000000 2014-05-17T12:59:17Z 163.5600000 2014-05-17T12:59:18Z 162.6000000 2014-05-17T12:59:19Z 161.6400000 2014-05-17T12:59:20Z 161.1600000 2014-05-17T12:59:21Z 160.6800000 2014-05-17T12:59:22Z 158.2700000 2014-05-17T12:59:23Z 159.7200000 2014-05-17T12:59:24Z 157.7900000 2014-05-17T12:59:25Z 155.8700000 2014-05-17T12:59:26Z 154.4300000 2014-05-17T12:59:28Z 151.5400000 2014-05-17T12:59:31Z 148.1800000 2014-05-17T12:59:34Z 148.6600000 2014-05-17T12:59:35Z 148.1800000 2014-05-17T12:59:36Z 147.2200000 2014-05-17T12:59:37Z 146.2600000 2014-05-17T12:59:38Z 145.3000000 2014-05-17T12:59:39Z 144.3400000 2014-05-17T12:59:40Z 141.9300000 2014-05-17T12:59:41Z 143.3700000 2014-05-17T12:59:42Z 140.0100000 2014-05-17T12:59:43Z 139.0500000 2014-05-17T12:59:44Z 136.6400000 2014-05-17T12:59:45Z 136.1600000 2014-05-17T12:59:46Z 132.3200000 2014-05-17T12:59:47Z 132.3200000 2014-05-17T12:59:48Z 128.9500000 2014-05-17T12:59:50Z 127.5100000 2014-05-17T12:59:52Z 128.9500000 2014-05-17T12:59:53Z 130.4000000 2014-05-17T12:59:54Z 131.3600000 2014-05-17T12:59:55Z