Garmin International 2014-05-14T17:26:55Z 993.76580799999999 2014-05-14T12:51:58Z 718 INCR INCR Flag, Blue user SymbolAndName Waypoint_14-MAG-14.gpx 2014-05-14T12:51:58Z 1186.619019 2014-05-14T13:13:26Z 719 ALPEGGIO ALPEGGIO Flag, Blue user SymbolAndName Waypoint_14-MAG-14.gpx 2014-05-14T13:13:26Z 1373.5273440000001 2014-05-14T13:45:19Z 720 MONITFRANA MONITFRANA Flag, Blue user SymbolAndName Waypoint_14-MAG-14.gpx 2014-05-14T13:45:19Z 1425.765625 2014-05-14T13:52:29Z 721 Flag, Blue user SymbolAndName Waypoint_14-MAG-14.gpx 2014-05-14T13:52:29Z 1486.99353 2014-05-14T14:11:05Z 722 INCR61 INCR61 Flag, Blue user SymbolAndName Waypoint_14-MAG-14.gpx 2014-05-14T14:11:05Z 1484.505981 2014-05-14T14:51:54Z 723 GUADO GUADO Flag, Blue user SymbolAndName Waypoint_14-MAG-14.gpx 2014-05-14T14:51:54Z 1193.9830320000001 2014-05-14T15:25:50Z 724 MONPARTIGIANI MONPARTIGIANI Flag, Blue user SymbolAndName Waypoint_14-MAG-14.gpx 2014-05-14T15:25:50Z BOSCOPONTON Magenta 8216 950.39999999999998 2014-05-14T12:34:48Z 950.39999999999998 2014-05-14T12:34:49Z 948.48000000000002 2014-05-14T12:34:53Z 948.48000000000002 2014-05-14T12:35:02Z 948.48000000000002 2014-05-14T12:35:19Z 949.44000000000005 2014-05-14T12:35:24Z 950.88 2014-05-14T12:35:39Z 952.32000000000005 2014-05-14T12:35:54Z 953.76999999999998 2014-05-14T12:36:06Z 954.25 2014-05-14T12:36:09Z 955.21000000000004 2014-05-14T12:36:24Z 956.64999999999998 2014-05-14T12:36:41Z 957.13 2014-05-14T12:36:59Z 958.57000000000005 2014-05-14T12:37:14Z 959.52999999999997 2014-05-14T12:37:28Z 959.52999999999997 2014-05-14T12:37:41Z 959.52999999999997 2014-05-14T12:37:48Z 958.09000000000003 2014-05-14T12:37:50Z 957.61000000000001 2014-05-14T12:37:56Z 957.13 2014-05-14T12:38:09Z 958.57000000000005 2014-05-14T12:38:11Z 959.52999999999997 2014-05-14T12:38:24Z 960.00999999999999 2014-05-14T12:38:27Z 962.89999999999998 2014-05-14T12:38:43Z 963.38 2014-05-14T12:38:58Z 965.29999999999995 2014-05-14T12:39:12Z 966.74000000000001 2014-05-14T12:39:27Z 967.70000000000005 2014-05-14T12:39:41Z 968.17999999999995 2014-05-14T12:39:48Z 966.74000000000001 2014-05-14T12:39:56Z 967.22000000000003 2014-05-14T12:40:07Z 970.59000000000003 2014-05-14T12:40:20Z 970.59000000000003 2014-05-14T12:40:21Z 970.59000000000003 2014-05-14T12:40:31Z 969.14999999999998 2014-05-14T12:40:34Z 970.59000000000003 2014-05-14T12:40:39Z 970.11000000000001 2014-05-14T12:40:55Z 971.07000000000005 2014-05-14T12:41:04Z 971.54999999999995 2014-05-14T12:41:09Z 969.63 2014-05-14T12:41:16Z 970.59000000000003 2014-05-14T12:41:20Z 970.59000000000003 2014-05-14T12:41:23Z 970.59000000000003 2014-05-14T12:41:37Z 972.99000000000001 2014-05-14T12:41:46Z 973.47000000000003 2014-05-14T12:42:01Z 974.90999999999997 2014-05-14T12:42:08Z 975.88 2014-05-14T12:42:21Z 973.47000000000003 2014-05-14T12:42:35Z 974.90999999999997 2014-05-14T12:42:38Z 972.99000000000001 2014-05-14T12:42:40Z 972.50999999999999 2014-05-14T12:42:55Z 974.90999999999997 2014-05-14T12:43:00Z 973.47000000000003 2014-05-14T12:43:03Z 976.36000000000001 2014-05-14T12:43:10Z 976.36000000000001 2014-05-14T12:43:23Z 977.32000000000005 2014-05-14T12:43:36Z 978.27999999999997 2014-05-14T12:43:49Z 979.72000000000003 2014-05-14T12:44:02Z 981.63999999999999 2014-05-14T12:44:16Z 983.09000000000003 2014-05-14T12:44:31Z 985.49000000000001 2014-05-14T12:44:45Z 988.37 2014-05-14T12:45:03Z 990.29999999999995 2014-05-14T12:45:19Z 990.77999999999997 2014-05-14T12:45:33Z 990.77999999999997 2014-05-14T12:45:48Z 991.25999999999999 2014-05-14T12:46:03Z 991.74000000000001 2014-05-14T12:46:07Z 993.17999999999995 2014-05-14T12:46:22Z 994.13999999999999 2014-05-14T12:46:34Z 996.05999999999995 2014-05-14T12:46:51Z 996.53999999999996 2014-05-14T12:47:03Z 996.05999999999995 2014-05-14T12:47:09Z 996.05999999999995 2014-05-14T12:47:25Z 996.05999999999995 2014-05-14T12:47:39Z 996.53999999999996 2014-05-14T12:47:51Z 996.05999999999995 2014-05-14T12:48:05Z 996.53999999999996 2014-05-14T12:48:19Z 996.53999999999996 2014-05-14T12:48:33Z 996.05999999999995 2014-05-14T12:48:47Z 996.05999999999995 2014-05-14T12:48:57Z 995.58000000000004 2014-05-14T12:49:11Z 994.62 2014-05-14T12:49:16Z 995.10000000000002 2014-05-14T12:49:31Z 995.58000000000004 2014-05-14T12:49:45Z 994.62 2014-05-14T12:49:58Z 994.62 2014-05-14T12:50:11Z 995.58000000000004 2014-05-14T12:50:17Z 995.10000000000002 2014-05-14T12:50:30Z 995.10000000000002 2014-05-14T12:50:43Z 993.65999999999997 2014-05-14T12:50:53Z 992.70000000000005 2014-05-14T12:51:08Z 994.13999999999999 2014-05-14T12:51:21Z 993.65999999999997 2014-05-14T12:51:42Z 992.22000000000003 2014-05-14T12:52:10Z 994.13999999999999 2014-05-14T12:52:33Z 997.01999999999998 2014-05-14T12:52:47Z 998.47000000000003 2014-05-14T12:52:50Z 1000.39 2014-05-14T12:53:06Z 1002.79 2014-05-14T12:53:24Z 1005.2 2014-05-14T12:53:38Z 1008.08 2014-05-14T12:53:54Z 1010.96 2014-05-14T12:54:11Z 1013.37 2014-05-14T12:54:25Z 1015.29 2014-05-14T12:54:40Z 1018.17 2014-05-14T12:54:55Z 1019.13 2014-05-14T12:55:08Z 1021.54 2014-05-14T12:55:22Z 1023.9400000000001 2014-05-14T12:55:38Z 1024.9000000000001 2014-05-14T12:55:52Z 1026.3399999999999 2014-05-14T12:56:07Z 1028.75 2014-05-14T12:56:21Z 1031.1500000000001 2014-05-14T12:56:36Z 1033.55 2014-05-14T12:56:52Z 1035.96 2014-05-14T12:57:07Z 1038.8399999999999 2014-05-14T12:57:22Z 1042.21 2014-05-14T12:57:34Z 1045.0899999999999 2014-05-14T12:57:45Z 1047.01 2014-05-14T12:58:02Z 1049.4200000000001 2014-05-14T12:58:15Z 1052.3 2014-05-14T12:58:31Z 1055.1800000000001 2014-05-14T12:58:48Z 1058.0699999999999 2014-05-14T12:59:03Z 1060.95 2014-05-14T12:59:19Z 1063.8399999999999 2014-05-14T12:59:33Z 1067.2 2014-05-14T12:59:48Z 1069.1199999999999 2014-05-14T13:00:02Z 1072.01 2014-05-14T13:00:19Z 1074.8900000000001 2014-05-14T13:00:34Z 1077.29 2014-05-14T13:00:51Z 1079.7 2014-05-14T13:01:06Z 1082.0999999999999 2014-05-14T13:01:20Z 1084.02 2014-05-14T13:01:32Z 1086.4300000000001 2014-05-14T13:01:45Z 1088.3499999999999 2014-05-14T13:02:00Z 1089.79 2014-05-14T13:02:15Z 1091.23 2014-05-14T13:02:27Z 1093.1600000000001 2014-05-14T13:02:37Z 1095.5599999999999 2014-05-14T13:02:42Z 1096.52 2014-05-14T13:02:54Z 1098.9200000000001 2014-05-14T13:03:10Z 1101.3299999999999 2014-05-14T13:03:25Z 1103.73 2014-05-14T13:03:37Z 1106.1300000000001 2014-05-14T13:03:50Z 1109.02 2014-05-14T13:04:04Z 1110.9400000000001 2014-05-14T13:04:16Z 1113.8199999999999 2014-05-14T13:04:33Z 1115.75 2014-05-14T13:04:45Z 1118.1500000000001 2014-05-14T13:04:59Z 1120.55 2014-05-14T13:05:11Z 1123.9200000000001 2014-05-14T13:05:29Z 1125.8399999999999 2014-05-14T13:05:43Z 1127.76 2014-05-14T13:05:57Z 1130.6500000000001 2014-05-14T13:06:11Z 1133.53 2014-05-14T13:06:25Z 1135.9400000000001 2014-05-14T13:06:39Z 1137.8599999999999 2014-05-14T13:06:55Z 1139.78 2014-05-14T13:07:10Z 1141.7 2014-05-14T13:07:24Z 1145.0699999999999 2014-05-14T13:07:39Z 1147.47 2014-05-14T13:07:50Z 1149.3900000000001 2014-05-14T13:08:08Z 1151.8 2014-05-14T13:08:15Z 1154.6800000000001 2014-05-14T13:08:28Z 1156.5999999999999 2014-05-14T13:08:41Z 1158.53 2014-05-14T13:08:55Z 1161.8900000000001 2014-05-14T13:09:08Z 1164.29 2014-05-14T13:09:20Z 1166.7 2014-05-14T13:09:33Z 1170.0599999999999 2014-05-14T13:09:44Z 1172.47 2014-05-14T13:09:58Z 1173.4300000000001 2014-05-14T13:10:17Z 1175.8299999999999 2014-05-14T13:10:32Z 1179.1900000000001 2014-05-14T13:10:41Z 1180.6400000000001 2014-05-14T13:10:55Z 1183.04 2014-05-14T13:11:11Z 1183.52 2014-05-14T13:11:24Z 1184 2014-05-14T13:11:42Z 1185.4400000000001 2014-05-14T13:11:59Z 1185.4400000000001 2014-05-14T13:12:02Z 1185.4400000000001 2014-05-14T13:12:14Z 1186.8800000000001 2014-05-14T13:12:39Z 1186.4000000000001 2014-05-14T13:12:55Z 1186.4000000000001 2014-05-14T13:13:10Z 1186.4000000000001 2014-05-14T13:13:24Z 1187.8499999999999 2014-05-14T13:13:31Z 1187.3699999999999 2014-05-14T13:14:01Z 1188.8099999999999 2014-05-14T13:14:18Z 1189.77 2014-05-14T13:14:32Z 1191.6900000000001 2014-05-14T13:14:48Z 1193.1300000000001 2014-05-14T13:15:03Z 1193.6099999999999 2014-05-14T13:15:16Z 1192.1700000000001 2014-05-14T13:15:20Z 1192.1700000000001 2014-05-14T13:15:39Z 1192.1700000000001 2014-05-14T13:15:49Z 1194.0899999999999 2014-05-14T13:16:04Z 1195.54 2014-05-14T13:16:18Z 1197.46 2014-05-14T13:16:31Z 1199.3800000000001 2014-05-14T13:16:46Z 1199.3800000000001 2014-05-14T13:17:00Z 1197.9400000000001 2014-05-14T13:17:11Z 1198.9000000000001 2014-05-14T13:17:19Z 1198.4200000000001 2014-05-14T13:17:52Z 1199.3800000000001 2014-05-14T13:18:24Z 1197.9400000000001 2014-05-14T13:18:58Z 1197.9400000000001 2014-05-14T13:19:38Z 1199.3800000000001 2014-05-14T13:19:42Z 1199.3800000000001 2014-05-14T13:20:14Z 1199.8599999999999 2014-05-14T13:20:51Z 1200.3399999999999 2014-05-14T13:21:33Z 1198.9000000000001 2014-05-14T13:22:04Z 1200.3399999999999 2014-05-14T13:22:32Z 1201.79 2014-05-14T13:23:08Z 1200.8199999999999 2014-05-14T13:23:40Z 1200.8199999999999 2014-05-14T13:24:10Z 1201.3 2014-05-14T13:24:50Z 1203.23 2014-05-14T13:25:12Z 1204.1900000000001 2014-05-14T13:25:24Z 1204.1900000000001 2014-05-14T13:25:43Z 1205.1500000000001 2014-05-14T13:25:59Z 1207.55 2014-05-14T13:26:13Z 1210.4400000000001 2014-05-14T13:26:32Z 1213.3199999999999 2014-05-14T13:26:48Z 1215.72 2014-05-14T13:27:02Z 1218.6099999999999 2014-05-14T13:27:21Z 1221.97 2014-05-14T13:27:37Z 1224.3800000000001 2014-05-14T13:27:55Z 1227.26 2014-05-14T13:28:12Z 1229.6600000000001 2014-05-14T13:28:28Z 1232.55 2014-05-14T13:28:42Z 1234.47 2014-05-14T13:28:57Z 1237.3499999999999 2014-05-14T13:29:12Z 1240.24 2014-05-14T13:29:29Z 1243.1199999999999 2014-05-14T13:29:47Z 1245.53 2014-05-14T13:30:02Z 1247.9300000000001 2014-05-14T13:30:17Z 1251.29 2014-05-14T13:30:30Z 1253.22 2014-05-14T13:30:45Z 1254.6600000000001 2014-05-14T13:31:01Z 1255.6199999999999 2014-05-14T13:31:17Z 1255.1400000000001 2014-05-14T13:31:25Z 1254.6600000000001 2014-05-14T13:31:33Z 1255.6199999999999 2014-05-14T13:31:45Z 1255.6199999999999 2014-05-14T13:31:46Z 1257.54 2014-05-14T13:32:00Z 1258.98 2014-05-14T13:32:15Z 1261.3900000000001 2014-05-14T13:32:30Z 1264.27 2014-05-14T13:32:50Z 1264.27 2014-05-14T13:33:13Z 1266.1900000000001 2014-05-14T13:33:32Z 1269.0799999999999 2014-05-14T13:33:51Z 1271.96 2014-05-14T13:34:08Z 1273.8800000000001 2014-05-14T13:34:22Z 1276.77 2014-05-14T13:34:37Z 1279.1700000000001 2014-05-14T13:34:52Z 1281.0899999999999 2014-05-14T13:35:06Z 1283.98 2014-05-14T13:35:19Z 1285.9000000000001 2014-05-14T13:35:34Z 1288.78 2014-05-14T13:35:48Z 1292.1500000000001 2014-05-14T13:36:05Z 1294.55 2014-05-14T13:36:20Z 1295.99 2014-05-14T13:36:34Z 1297.9200000000001 2014-05-14T13:36:51Z 1300.3199999999999 2014-05-14T13:37:06Z 1302.72 2014-05-14T13:37:25Z 1306.0899999999999 2014-05-14T13:37:38Z 1307.53 2014-05-14T13:37:54Z 1310.4100000000001 2014-05-14T13:38:11Z 1312.8199999999999 2014-05-14T13:38:25Z 1314.74 2014-05-14T13:38:38Z 1318.0999999999999 2014-05-14T13:38:56Z 1320.03 2014-05-14T13:39:10Z 1322.4300000000001 2014-05-14T13:39:23Z 1325.3099999999999 2014-05-14T13:39:40Z 1327.24 2014-05-14T13:39:54Z 1329.1600000000001 2014-05-14T13:40:10Z 1330.5999999999999 2014-05-14T13:40:23Z 1333.49 2014-05-14T13:40:38Z 1336.3699999999999 2014-05-14T13:40:53Z 1339.25 2014-05-14T13:41:08Z 1341.6600000000001 2014-05-14T13:41:22Z 1344.54 2014-05-14T13:41:38Z 1346.46 2014-05-14T13:41:53Z 1348.8699999999999 2014-05-14T13:42:07Z 1351.75 2014-05-14T13:42:25Z 1353.6700000000001 2014-05-14T13:42:39Z 1353.6700000000001 2014-05-14T13:42:59Z 1356.0799999999999 2014-05-14T13:43:15Z 1358.96 2014-05-14T13:43:25Z 1360.8800000000001 2014-05-14T13:43:40Z 1363.29 2014-05-14T13:43:55Z 1363.29 2014-05-14T13:43:57Z 1361.8399999999999 2014-05-14T13:44:01Z 1364.73 2014-05-14T13:44:16Z 1367.1300000000001 2014-05-14T13:44:29Z 1368.5699999999999 2014-05-14T13:44:40Z 1371.46 2014-05-14T13:44:54Z 1372.9000000000001 2014-05-14T13:45:07Z 1373.3800000000001 2014-05-14T13:45:25Z 1371.9400000000001 2014-05-14T13:46:00Z 1372.4200000000001 2014-05-14T13:46:12Z 1375.3 2014-05-14T13:46:23Z 1377.23 2014-05-14T13:46:37Z 1378.6700000000001 2014-05-14T13:46:54Z 1381.55 2014-05-14T13:47:01Z 1382.99 2014-05-14T13:47:03Z 1381.55 2014-05-14T13:47:05Z 1382.51 2014-05-14T13:47:14Z 1384.9200000000001 2014-05-14T13:47:30Z 1387.8 2014-05-14T13:47:46Z 1390.2 2014-05-14T13:48:02Z 1392.6099999999999 2014-05-14T13:48:16Z 1394.05 2014-05-14T13:48:30Z 1396.45 2014-05-14T13:48:43Z 1399.3399999999999 2014-05-14T13:48:58Z 1401.26 2014-05-14T13:49:12Z 1403.1800000000001 2014-05-14T13:49:27Z 1406.55 2014-05-14T13:49:39Z 1408.95 2014-05-14T13:49:54Z 1407.51 2014-05-14T13:50:04Z 1408.47 2014-05-14T13:50:14Z 1409.9100000000001 2014-05-14T13:50:19Z 1410.8699999999999 2014-05-14T13:50:34Z 1413.28 2014-05-14T13:50:49Z 1415.2 2014-05-14T13:51:02Z 1417.1199999999999 2014-05-14T13:51:15Z 1419.04 2014-05-14T13:51:29Z 1420.97 2014-05-14T13:51:44Z 1423.8499999999999 2014-05-14T13:51:58Z 1425.77 2014-05-14T13:52:13Z 1424.3299999999999 2014-05-14T13:52:18Z 1425.77 2014-05-14T13:52:24Z 1425.77 2014-05-14T13:52:52Z 1426.25 2014-05-14T13:53:19Z 1421.45 2014-05-14T13:53:26Z 1422.8900000000001 2014-05-14T13:53:27Z 1426.25 2014-05-14T13:53:28Z 1423.8499999999999 2014-05-14T13:54:00Z 1424.8099999999999 2014-05-14T13:54:02Z 1425.29 2014-05-14T13:54:34Z 1425.77 2014-05-14T13:55:00Z 1426.73 2014-05-14T13:55:29Z 1426.73 2014-05-14T13:55:38Z 1428.1800000000001 2014-05-14T13:55:55Z 1429.6199999999999 2014-05-14T13:56:08Z 1432.5 2014-05-14T13:56:28Z 1434.4200000000001 2014-05-14T13:56:43Z 1435.3900000000001 2014-05-14T13:56:53Z 1433.46 2014-05-14T13:57:05Z 1432.5 2014-05-14T13:57:16Z 1431.54 2014-05-14T13:57:28Z 1434.9100000000001 2014-05-14T13:57:41Z 1436.8299999999999 2014-05-14T13:57:54Z 1438.75 2014-05-14T13:58:08Z 1441.1500000000001 2014-05-14T13:58:24Z 1441.6300000000001 2014-05-14T13:58:38Z 1442.5999999999999 2014-05-14T13:58:52Z 1444.52 2014-05-14T13:59:05Z 1447.8800000000001 2014-05-14T13:59:16Z 1450.77 2014-05-14T13:59:28Z 1453.1700000000001 2014-05-14T13:59:42Z 1455.5699999999999 2014-05-14T13:59:57Z 1454.1300000000001 2014-05-14T14:00:06Z 1453.1700000000001 2014-05-14T14:00:20Z 1453.1700000000001 2014-05-14T14:00:31Z 1454.6099999999999 2014-05-14T14:00:46Z 1457.02 2014-05-14T14:01:01Z 1457.5 2014-05-14T14:01:07Z 1457.5 2014-05-14T14:01:20Z 1458.46 2014-05-14T14:01:32Z 1458.46 2014-05-14T14:01:45Z 1460.3800000000001 2014-05-14T14:01:58Z 1461.8199999999999 2014-05-14T14:02:12Z 1463.74 2014-05-14T14:02:27Z 1464.23 2014-05-14T14:02:34Z 1462.78 2014-05-14T14:02:46Z 1460.3800000000001 2014-05-14T14:03:00Z 1460.8599999999999 2014-05-14T14:03:17Z 1460.8599999999999 2014-05-14T14:03:31Z 1462.3 2014-05-14T14:03:33Z 1462.78 2014-05-14T14:03:36Z 1461.3399999999999 2014-05-14T14:03:40Z 1462.3 2014-05-14T14:03:47Z 1460.8599999999999 2014-05-14T14:03:59Z 1460.3800000000001 2014-05-14T14:04:04Z 1461.8199999999999 2014-05-14T14:04:18Z 1462.3 2014-05-14T14:04:30Z 1463.26 2014-05-14T14:04:42Z 1464.23 2014-05-14T14:04:56Z 1465.6700000000001 2014-05-14T14:05:09Z 1467.5899999999999 2014-05-14T14:05:23Z 1469.03 2014-05-14T14:05:35Z 1469.51 2014-05-14T14:05:47Z 1471.9200000000001 2014-05-14T14:06:04Z 1472.4000000000001 2014-05-14T14:06:17Z 1473.3599999999999 2014-05-14T14:06:29Z 1473.3599999999999 2014-05-14T14:06:31Z 1473.3599999999999 2014-05-14T14:06:43Z 1473.3599999999999 2014-05-14T14:06:49Z 1473.3599999999999 2014-05-14T14:06:54Z 1473.3599999999999 2014-05-14T14:07:06Z 1473.3599999999999 2014-05-14T14:07:09Z 1473.3599999999999 2014-05-14T14:07:22Z 1473.3599999999999 2014-05-14T14:07:24Z 1474.3199999999999 2014-05-14T14:07:36Z 1476.72 2014-05-14T14:07:51Z 1476.24 2014-05-14T14:08:06Z 1474.8 2014-05-14T14:08:18Z 1474.3199999999999 2014-05-14T14:08:40Z 1475.28 2014-05-14T14:08:54Z 1477.2 2014-05-14T14:09:09Z 1480.5699999999999 2014-05-14T14:09:22Z 1482.49 2014-05-14T14:09:36Z 1482.49 2014-05-14T14:09:48Z 1482.49 2014-05-14T14:09:59Z 1482.49 2014-05-14T14:10:13Z 1484.4100000000001 2014-05-14T14:10:26Z 1487.3 2014-05-14T14:10:39Z 1486.8199999999999 2014-05-14T14:10:53Z 1486.8199999999999 2014-05-14T14:11:18Z 1485.8499999999999 2014-05-14T14:11:42Z 1485.8499999999999 2014-05-14T14:11:45Z 1482.01 2014-05-14T14:11:58Z 1482.01 2014-05-14T14:11:59Z 1482.01 2014-05-14T14:12:25Z 1485.3699999999999 2014-05-14T14:12:47Z 1485.3699999999999 2014-05-14T14:13:17Z 1485.3699999999999 2014-05-14T14:13:27Z 1485.8499999999999 2014-05-14T14:13:41Z 1488.26 2014-05-14T14:13:56Z 1490.1800000000001 2014-05-14T14:14:09Z 1492.5799999999999 2014-05-14T14:14:21Z 1494.51 2014-05-14T14:14:33Z 1496.9100000000001 2014-05-14T14:14:47Z 1499.3099999999999 2014-05-14T14:15:01Z 1501.72 2014-05-14T14:15:14Z 1505.0799999999999 2014-05-14T14:15:25Z 1505.5599999999999 2014-05-14T14:15:44Z 1508.9300000000001 2014-05-14T14:15:54Z 1510.8499999999999 2014-05-14T14:16:09Z 1512.29 2014-05-14T14:16:25Z 1512.29 2014-05-14T14:16:32Z 1511.8099999999999 2014-05-14T14:16:45Z 1513.73 2014-05-14T14:17:00Z 1514.21 2014-05-14T14:17:10Z 1514.6900000000001 2014-05-14T14:17:21Z 1515.1800000000001 2014-05-14T14:17:34Z 1515.6600000000001 2014-05-14T14:17:47Z 1516.1400000000001 2014-05-14T14:18:00Z 1516.1400000000001 2014-05-14T14:18:13Z 1517.0999999999999 2014-05-14T14:18:27Z 1518.54 2014-05-14T14:18:42Z 1519.98 2014-05-14T14:18:56Z 1521.4200000000001 2014-05-14T14:19:11Z 1522.3900000000001 2014-05-14T14:19:22Z 1522.8699999999999 2014-05-14T14:19:34Z 1522.8699999999999 2014-05-14T14:19:49Z 1523.3499999999999 2014-05-14T14:20:02Z 1525.75 2014-05-14T14:20:17Z 1526.71 2014-05-14T14:20:29Z 1527.6700000000001 2014-05-14T14:20:41Z 1528.6300000000001 2014-05-14T14:20:51Z 1530.0799999999999 2014-05-14T14:21:03Z 1531.04 2014-05-14T14:21:16Z 1532.48 2014-05-14T14:21:30Z 1533.4400000000001 2014-05-14T14:21:42Z 1535.3599999999999 2014-05-14T14:21:55Z 1537.29 2014-05-14T14:22:06Z 1537.77 2014-05-14T14:22:19Z 1537.77 2014-05-14T14:22:46Z 1538.25 2014-05-14T14:22:58Z 1540.1700000000001 2014-05-14T14:23:13Z 1541.1300000000001 2014-05-14T14:23:25Z 1543.05 2014-05-14T14:23:38Z 1544.5 2014-05-14T14:23:51Z 1546.9000000000001 2014-05-14T14:24:05Z 1548.8199999999999 2014-05-14T14:24:18Z 1549.78 2014-05-14T14:24:31Z 1550.26 2014-05-14T14:24:33Z 1551.22 2014-05-14T14:24:46Z 1553.6300000000001 2014-05-14T14:25:00Z 1555.55 2014-05-14T14:25:13Z 1556.99 2014-05-14T14:25:24Z 1558.4300000000001 2014-05-14T14:25:35Z 1558.9200000000001 2014-05-14T14:25:39Z 1560.3599999999999 2014-05-14T14:25:51Z 1562.76 2014-05-14T14:26:04Z 1564.6800000000001 2014-05-14T14:26:16Z 1567.0899999999999 2014-05-14T14:26:29Z 1567.5699999999999 2014-05-14T14:26:42Z 1569.49 2014-05-14T14:26:55Z 1570.45 2014-05-14T14:27:11Z 1571.8900000000001 2014-05-14T14:27:22Z 1573.3299999999999 2014-05-14T14:27:36Z 1575.26 2014-05-14T14:27:51Z 1578.1400000000001 2014-05-14T14:28:04Z 1578.6199999999999 2014-05-14T14:28:23Z 1578.6199999999999 2014-05-14T14:28:40Z 1578.6199999999999 2014-05-14T14:28:59Z 1579.0999999999999 2014-05-14T14:29:24Z 1579.0999999999999 2014-05-14T14:29:26Z 1577.6600000000001 2014-05-14T14:29:30Z 1577.1800000000001 2014-05-14T14:29:58Z 1579.0999999999999 2014-05-14T14:30:26Z 1576.7 2014-05-14T14:30:46Z 1580.54 2014-05-14T14:30:49Z 1579.0999999999999 2014-05-14T14:30:53Z 1578.1400000000001 2014-05-14T14:31:26Z 1578.6199999999999 2014-05-14T14:31:59Z 1580.0599999999999 2014-05-14T14:32:05Z 1581.03 2014-05-14T14:32:20Z 1583.4300000000001 2014-05-14T14:32:35Z 1584.8699999999999 2014-05-14T14:32:48Z 1586.79 2014-05-14T14:33:03Z 1589.2 2014-05-14T14:33:13Z 1590.1600000000001 2014-05-14T14:33:24Z 1590.6400000000001 2014-05-14T14:33:41Z 1592.5599999999999 2014-05-14T14:33:58Z 1595.45 2014-05-14T14:34:12Z 1596.4100000000001 2014-05-14T14:34:26Z 1596.8900000000001 2014-05-14T14:34:49Z 1597.3699999999999 2014-05-14T14:35:13Z 1598.3299999999999 2014-05-14T14:35:36Z 1596.8900000000001 2014-05-14T14:35:40Z 1597.3699999999999 2014-05-14T14:35:57Z 1596.8900000000001 2014-05-14T14:36:13Z 1597.3699999999999 2014-05-14T14:36:43Z 1595.45 2014-05-14T14:36:56Z 1594 2014-05-14T14:37:08Z 1591.1199999999999 2014-05-14T14:37:22Z 1589.2 2014-05-14T14:37:25Z 1585.8299999999999 2014-05-14T14:37:36Z 1584.3900000000001 2014-05-14T14:37:48Z 1584.3900000000001 2014-05-14T14:37:55Z 1583.4300000000001 2014-05-14T14:38:07Z 1583.4300000000001 2014-05-14T14:38:35Z 1582.95 2014-05-14T14:38:42Z 1580.54 2014-05-14T14:38:56Z 1577.1800000000001 2014-05-14T14:39:02Z 1581.99 2014-05-14T14:39:03Z 1580.0599999999999 2014-05-14T14:39:22Z 1577.1800000000001 2014-05-14T14:39:34Z 1575.26 2014-05-14T14:39:46Z 1572.3699999999999 2014-05-14T14:39:59Z 1571.8900000000001 2014-05-14T14:40:06Z 1569.49 2014-05-14T14:40:21Z 1567.0899999999999 2014-05-14T14:40:34Z 1566.6099999999999 2014-05-14T14:40:38Z 1564.6800000000001 2014-05-14T14:40:51Z 1562.28 2014-05-14T14:41:04Z 1560.3599999999999 2014-05-14T14:41:15Z 1558.4300000000001 2014-05-14T14:41:27Z 1557.95 2014-05-14T14:41:30Z 1556.99 2014-05-14T14:41:35Z 1556.99 2014-05-14T14:41:39Z 1556.03 2014-05-14T14:41:53Z 1555.0699999999999 2014-05-14T14:42:01Z 1553.1500000000001 2014-05-14T14:42:12Z 1550.26 2014-05-14T14:42:24Z 1547.3800000000001 2014-05-14T14:42:39Z 1545.9400000000001 2014-05-14T14:42:42Z 1545.9400000000001 2014-05-14T14:42:48Z 1544.5 2014-05-14T14:42:53Z 1542.5699999999999 2014-05-14T14:43:06Z 1540.1700000000001 2014-05-14T14:43:19Z 1538.73 2014-05-14T14:43:31Z 1537.29 2014-05-14T14:43:46Z 1533.9200000000001 2014-05-14T14:43:57Z 1532 2014-05-14T14:44:11Z 1530.5599999999999 2014-05-14T14:44:22Z 1528.6300000000001 2014-05-14T14:44:36Z 1526.23 2014-05-14T14:44:52Z 1524.79 2014-05-14T14:45:07Z 1522.8699999999999 2014-05-14T14:45:18Z 1521.9000000000001 2014-05-14T14:45:29Z 1519.98 2014-05-14T14:45:43Z 1518.54 2014-05-14T14:45:58Z 1516.6199999999999 2014-05-14T14:46:12Z 1516.6199999999999 2014-05-14T14:46:26Z 1514.6900000000001 2014-05-14T14:46:43Z 1513.73 2014-05-14T14:46:54Z 1512.77 2014-05-14T14:47:10Z 1511.8099999999999 2014-05-14T14:47:27Z 1510.8499999999999 2014-05-14T14:47:43Z 1508.9300000000001 2014-05-14T14:47:55Z 1506.04 2014-05-14T14:48:09Z 1502.6800000000001 2014-05-14T14:48:23Z 1500.27 2014-05-14T14:48:36Z 1497.3900000000001 2014-05-14T14:48:48Z 1494.51 2014-05-14T14:48:57Z 1492.0999999999999 2014-05-14T14:49:11Z 1489.7 2014-05-14T14:49:24Z 1485.8499999999999 2014-05-14T14:49:35Z 1483.45 2014-05-14T14:49:47Z 1482.97 2014-05-14T14:49:56Z 1483.45 2014-05-14T14:50:08Z 1481.53 2014-05-14T14:50:21Z 1481.05 2014-05-14T14:50:33Z 1481.53 2014-05-14T14:50:36Z 1484.4100000000001 2014-05-14T14:50:48Z 1484.4100000000001 2014-05-14T14:51:03Z 1484.8900000000001 2014-05-14T14:51:22Z 1484.8900000000001 2014-05-14T14:51:44Z 1484.4100000000001 2014-05-14T14:52:08Z 1484.4100000000001 2014-05-14T14:52:27Z 1482.49 2014-05-14T14:52:46Z 1481.53 2014-05-14T14:53:02Z 1482.97 2014-05-14T14:53:11Z 1483.45 2014-05-14T14:53:25Z 1480.0899999999999 2014-05-14T14:53:33Z 1479.1300000000001 2014-05-14T14:53:42Z 1478.1600000000001 2014-05-14T14:53:56Z 1477.2 2014-05-14T14:54:09Z 1475.28 2014-05-14T14:54:23Z 1473.3599999999999 2014-05-14T14:54:30Z 1471.4400000000001 2014-05-14T14:54:43Z 1471.4400000000001 2014-05-14T14:54:52Z 1469.51 2014-05-14T14:55:05Z 1466.6300000000001 2014-05-14T14:55:19Z 1466.1500000000001 2014-05-14T14:55:33Z 1465.6700000000001 2014-05-14T14:55:40Z 1465.6700000000001 2014-05-14T14:55:53Z 1467.1099999999999 2014-05-14T14:55:55Z 1467.1099999999999 2014-05-14T14:56:09Z 1467.1099999999999 2014-05-14T14:56:22Z 1466.1500000000001 2014-05-14T14:56:36Z 1462.78 2014-05-14T14:56:50Z 1462.3 2014-05-14T14:56:52Z 1461.3399999999999 2014-05-14T14:57:05Z 1457.98 2014-05-14T14:57:18Z 1457.02 2014-05-14T14:57:31Z 1456.53 2014-05-14T14:57:44Z 1456.53 2014-05-14T14:57:58Z 1455.0899999999999 2014-05-14T14:58:07Z 1452.6900000000001 2014-05-14T14:58:22Z 1454.6099999999999 2014-05-14T14:58:36Z 1455.0899999999999 2014-05-14T14:58:48Z 1455.0899999999999 2014-05-14T14:59:02Z 1455.0899999999999 2014-05-14T14:59:16Z 1454.1300000000001 2014-05-14T14:59:31Z 1455.0899999999999 2014-05-14T14:59:39Z 1455.5699999999999 2014-05-14T14:59:54Z 1456.53 2014-05-14T15:00:08Z 1455.0899999999999 2014-05-14T15:00:09Z 1451.73 2014-05-14T15:00:25Z 1451.25 2014-05-14T15:00:28Z 1449.8099999999999 2014-05-14T15:00:40Z 1448.8399999999999 2014-05-14T15:00:53Z 1448.3599999999999 2014-05-14T15:01:08Z 1445.48 2014-05-14T15:01:19Z 1444.52 2014-05-14T15:01:34Z 1444.04 2014-05-14T15:01:50Z 1444.04 2014-05-14T15:01:57Z 1445.48 2014-05-14T15:01:59Z 1445.48 2014-05-14T15:02:12Z 1442.1099999999999 2014-05-14T15:02:21Z 1439.71 2014-05-14T15:02:32Z 1436.8299999999999 2014-05-14T15:02:45Z 1433.46 2014-05-14T15:02:57Z 1432.02 2014-05-14T15:03:13Z 1428.6600000000001 2014-05-14T15:03:23Z 1426.73 2014-05-14T15:03:29Z 1423.8499999999999 2014-05-14T15:03:46Z 1422.4100000000001 2014-05-14T15:04:02Z 1423.8499999999999 2014-05-14T15:04:09Z 1425.29 2014-05-14T15:04:24Z 1426.25 2014-05-14T15:04:37Z 1422.8900000000001 2014-05-14T15:04:48Z 1420.97 2014-05-14T15:05:01Z 1419.04 2014-05-14T15:05:15Z 1418.0799999999999 2014-05-14T15:05:27Z 1416.1600000000001 2014-05-14T15:05:44Z 1413.76 2014-05-14T15:05:52Z 1412.3099999999999 2014-05-14T15:06:07Z 1409.4300000000001 2014-05-14T15:06:21Z 1406.0699999999999 2014-05-14T15:06:33Z 1403.6600000000001 2014-05-14T15:06:45Z 1401.26 2014-05-14T15:06:57Z 1402.7 2014-05-14T15:07:00Z 1401.26 2014-05-14T15:07:12Z 1398.3699999999999 2014-05-14T15:07:21Z 1395.01 2014-05-14T15:07:35Z 1393.0899999999999 2014-05-14T15:07:48Z 1390.6800000000001 2014-05-14T15:08:01Z 1389.72 2014-05-14T15:08:14Z 1386.8399999999999 2014-05-14T15:08:27Z 1384.4400000000001 2014-05-14T15:08:42Z 1381.55 2014-05-14T15:08:52Z 1378.1900000000001 2014-05-14T15:09:05Z 1375.3 2014-05-14T15:09:19Z 1373.3800000000001 2014-05-14T15:09:36Z 1370.02 2014-05-14T15:09:50Z 1366.6500000000001 2014-05-14T15:10:04Z 1363.29 2014-05-14T15:10:16Z 1361.8399999999999 2014-05-14T15:10:28Z 1358.96 2014-05-14T15:10:40Z 1355.1199999999999 2014-05-14T15:10:52Z 1352.71 2014-05-14T15:11:04Z 1349.8299999999999 2014-05-14T15:11:18Z 1346.9400000000001 2014-05-14T15:11:32Z 1343.5799999999999 2014-05-14T15:11:44Z 1340.7 2014-05-14T15:11:54Z 1337.3299999999999 2014-05-14T15:12:08Z 1333.97 2014-05-14T15:12:19Z 1330.5999999999999 2014-05-14T15:12:31Z 1326.76 2014-05-14T15:12:45Z 1323.8699999999999 2014-05-14T15:12:58Z 1320.99 2014-05-14T15:13:10Z 1317.6199999999999 2014-05-14T15:13:20Z 1314.74 2014-05-14T15:13:34Z 1311.3800000000001 2014-05-14T15:13:44Z 1308.01 2014-05-14T15:13:56Z 1304.6500000000001 2014-05-14T15:14:09Z 1301.76 2014-05-14T15:14:21Z 1298.4000000000001 2014-05-14T15:14:33Z 1295.03 2014-05-14T15:14:44Z 1292.1500000000001 2014-05-14T15:14:54Z 1288.78 2014-05-14T15:15:06Z 1285.4200000000001 2014-05-14T15:15:19Z 1283.02 2014-05-14T15:15:32Z 1279.6500000000001 2014-05-14T15:15:43Z 1276.77 2014-05-14T15:15:57Z 1273.8800000000001 2014-05-14T15:16:08Z 1271 2014-05-14T15:16:22Z 1267.6400000000001 2014-05-14T15:16:33Z 1264.27 2014-05-14T15:16:49Z 1261.8699999999999 2014-05-14T15:17:02Z 1258.5 2014-05-14T15:17:12Z 1255.1400000000001 2014-05-14T15:17:27Z 1254.6600000000001 2014-05-14T15:17:30Z 1253.7 2014-05-14T15:17:44Z 1252.74 2014-05-14T15:17:57Z 1254.1800000000001 2014-05-14T15:18:04Z 1252.74 2014-05-14T15:18:20Z 1249.3699999999999 2014-05-14T15:18:32Z 1246.01 2014-05-14T15:18:42Z 1243.1199999999999 2014-05-14T15:18:54Z 1239.76 2014-05-14T15:19:05Z 1237.3499999999999 2014-05-14T15:19:12Z 1233.99 2014-05-14T15:19:23Z 1231.1099999999999 2014-05-14T15:19:33Z 1227.26 2014-05-14T15:19:43Z 1224.3800000000001 2014-05-14T15:19:53Z 1221.01 2014-05-14T15:20:04Z 1217.6500000000001 2014-05-14T15:20:16Z 1213.8 2014-05-14T15:20:28Z 1210.4400000000001 2014-05-14T15:20:41Z 1207.0699999999999 2014-05-14T15:20:54Z 1203.71 2014-05-14T15:21:07Z 1201.79 2014-05-14T15:21:14Z 1199.8599999999999 2014-05-14T15:21:22Z 1196.02 2014-05-14T15:21:38Z 1195.54 2014-05-14T15:21:51Z 1195.0599999999999 2014-05-14T15:22:04Z 1194.5799999999999 2014-05-14T15:22:19Z 1192.6500000000001 2014-05-14T15:22:33Z 1190.25 2014-05-14T15:22:48Z 1189.77 2014-05-14T15:22:50Z 1189.29 2014-05-14T15:22:58Z 1188.3299999999999 2014-05-14T15:23:11Z 1188.3299999999999 2014-05-14T15:23:18Z 1188.3299999999999 2014-05-14T15:23:23Z 1187.3699999999999 2014-05-14T15:23:38Z 1188.8099999999999 2014-05-14T15:23:43Z 1192.1700000000001 2014-05-14T15:23:59Z 1192.6500000000001 2014-05-14T15:24:16Z 1192.6500000000001 2014-05-14T15:24:37Z 1193.1300000000001 2014-05-14T15:24:58Z 1193.1300000000001 2014-05-14T15:25:18Z 1193.6099999999999 2014-05-14T15:25:34Z 1194.5799999999999 2014-05-14T15:25:44Z 1194.0899999999999 2014-05-14T15:26:06Z 1194.5799999999999 2014-05-14T15:26:35Z 1193.6099999999999 2014-05-14T15:26:50Z 1190.25 2014-05-14T15:27:02Z 1189.77 2014-05-14T15:27:17Z 1189.29 2014-05-14T15:27:19Z 1188.3299999999999 2014-05-14T15:27:23Z 1188.3299999999999 2014-05-14T15:27:25Z 1188.3299999999999 2014-05-14T15:27:27Z 1188.3299999999999 2014-05-14T15:27:34Z 1188.3299999999999 2014-05-14T15:27:41Z 1188.3299999999999 2014-05-14T15:27:44Z 1190.73 2014-05-14T15:28:00Z 1192.1700000000001 2014-05-14T15:28:04Z 1191.21 2014-05-14T15:28:07Z 1190.73 2014-05-14T15:28:11Z 1193.1300000000001 2014-05-14T15:28:23Z 1193.1300000000001 2014-05-14T15:28:25Z 1193.1300000000001 2014-05-14T15:28:38Z 1194.0899999999999 2014-05-14T15:28:51Z 1194.5799999999999 2014-05-14T15:29:15Z 1194.5799999999999 2014-05-14T15:29:28Z 1194.5799999999999 2014-05-14T15:29:35Z 1192.6500000000001 2014-05-14T15:29:39Z 1192.1700000000001 2014-05-14T15:29:54Z 1191.6900000000001 2014-05-14T15:30:07Z 1191.6900000000001 2014-05-14T15:30:11Z 1190.25 2014-05-14T15:30:21Z 1189.29 2014-05-14T15:30:55Z 1190.73 2014-05-14T15:31:00Z 1191.21 2014-05-14T15:31:37Z 1191.6900000000001 2014-05-14T15:32:08Z 1192.6500000000001 2014-05-14T15:32:47Z 1191.21 2014-05-14T15:33:19Z 1191.6900000000001 2014-05-14T15:33:52Z 1191.6900000000001 2014-05-14T15:34:24Z 1191.21 2014-05-14T15:34:59Z 1192.1700000000001 2014-05-14T15:35:07Z 1192.6500000000001 2014-05-14T15:35:34Z 1192.6500000000001 2014-05-14T15:36:19Z 1191.6900000000001 2014-05-14T15:36:34Z 1194.0899999999999 2014-05-14T15:36:40Z 1192.6500000000001 2014-05-14T15:36:51Z 1192.6500000000001 2014-05-14T15:36:52Z 1191.6900000000001 2014-05-14T15:37:04Z 1190.25 2014-05-14T15:37:18Z 1187.3699999999999 2014-05-14T15:37:30Z 1184 2014-05-14T15:37:41Z 1182.5599999999999 2014-05-14T15:37:58Z 1181.1199999999999 2014-05-14T15:38:01Z 1177.75 2014-05-14T15:38:11Z 1174.8699999999999 2014-05-14T15:38:22Z 1171.98 2014-05-14T15:38:36Z 1168.6199999999999 2014-05-14T15:38:45Z 1168.6199999999999 2014-05-14T15:38:48Z 1166.7 2014-05-14T15:39:02Z 1163.3299999999999 2014-05-14T15:39:09Z 1159.97 2014-05-14T15:39:22Z 1159.49 2014-05-14T15:39:24Z 1156.1199999999999 2014-05-14T15:39:32Z 1153.24 2014-05-14T15:39:38Z 1152.28 2014-05-14T15:39:40Z 1150.3499999999999 2014-05-14T15:39:50Z 1146.99 2014-05-14T15:40:02Z 1145.0699999999999 2014-05-14T15:40:16Z 1141.7 2014-05-14T15:40:25Z 1138.3399999999999 2014-05-14T15:40:36Z 1134.97 2014-05-14T15:40:51Z 1131.6099999999999 2014-05-14T15:41:01Z 1128.24 2014-05-14T15:41:14Z 1124.8800000000001 2014-05-14T15:41:26Z 1122 2014-05-14T15:41:44Z 1120.55 2014-05-14T15:41:49Z 1117.1900000000001 2014-05-14T15:42:03Z 1113.8199999999999 2014-05-14T15:42:13Z 1110.46 2014-05-14T15:42:28Z 1107.0999999999999 2014-05-14T15:42:39Z 1103.73 2014-05-14T15:42:53Z 1102.29 2014-05-14T15:43:06Z 1099.4000000000001 2014-05-14T15:43:17Z 1096.04 2014-05-14T15:43:26Z 1094.5999999999999 2014-05-14T15:43:30Z 1092.2 2014-05-14T15:43:45Z 1088.8299999999999 2014-05-14T15:43:58Z 1085.47 2014-05-14T15:44:10Z 1081.6199999999999 2014-05-14T15:44:24Z 1078.26 2014-05-14T15:44:35Z 1074.8900000000001 2014-05-14T15:44:47Z 1071.53 2014-05-14T15:44:58Z 1068.1600000000001 2014-05-14T15:45:06Z 1065.28 2014-05-14T15:45:16Z 1062.3900000000001 2014-05-14T15:45:29Z 1059.03 2014-05-14T15:45:39Z 1058.0699999999999 2014-05-14T15:45:41Z 1055.1800000000001 2014-05-14T15:45:55Z 1051.8199999999999 2014-05-14T15:46:07Z 1051.8199999999999 2014-05-14T15:46:08Z 1048.45 2014-05-14T15:46:20Z 1045.0899999999999 2014-05-14T15:46:28Z 1042.21 2014-05-14T15:46:41Z 1040.28 2014-05-14T15:46:55Z 1036.9200000000001 2014-05-14T15:47:05Z 1033.55 2014-05-14T15:47:17Z 1030.6700000000001 2014-05-14T15:47:31Z 1027.79 2014-05-14T15:47:40Z 1027.3099999999999 2014-05-14T15:47:42Z 1024.4200000000001 2014-05-14T15:47:55Z 1025.8599999999999 2014-05-14T15:48:27Z 1027.3099999999999 2014-05-14T15:48:55Z 1027.3099999999999 2014-05-14T15:49:01Z 1026.3399999999999 2014-05-14T15:49:06Z 1023.9400000000001 2014-05-14T15:49:20Z 1022.02 2014-05-14T15:49:34Z 1019.13 2014-05-14T15:49:43Z 1015.77 2014-05-14T15:49:58Z 1012.89 2014-05-14T15:50:08Z 1010.48 2014-05-14T15:50:20Z 1007.12 2014-05-14T15:50:30Z 1003.75 2014-05-14T15:50:41Z 1000.39 2014-05-14T15:50:52Z 997.01999999999998 2014-05-14T15:51:05Z 994.62 2014-05-14T15:51:19Z 991.25999999999999 2014-05-14T15:51:31Z 987.88999999999999 2014-05-14T15:51:43Z 985.00999999999999 2014-05-14T15:51:54Z 981.63999999999999 2014-05-14T15:52:04Z 978.75999999999999 2014-05-14T15:52:14Z 975.38999999999999 2014-05-14T15:52:23Z 972.02999999999997 2014-05-14T15:52:36Z 969.14999999999998 2014-05-14T15:52:48Z 966.25999999999999 2014-05-14T15:53:02Z 963.38 2014-05-14T15:53:14Z 960.00999999999999 2014-05-14T15:53:24Z 957.61000000000001 2014-05-14T15:53:37Z 954.25 2014-05-14T15:53:46Z 951.36000000000001 2014-05-14T15:53:57Z 947.51999999999998 2014-05-14T15:54:08Z 944.63 2014-05-14T15:54:18Z 942.71000000000004 2014-05-14T15:54:33Z 941.75 2014-05-14T15:54:40Z 941.26999999999998 2014-05-14T15:54:44Z 940.78999999999996 2014-05-14T15:54:59Z 940.78999999999996 2014-05-14T15:55:18Z 940.30999999999995 2014-05-14T15:55:41Z 939.83000000000004 2014-05-14T15:56:00Z 939.83000000000004 2014-05-14T15:56:28Z 939.83000000000004 2014-05-14T15:57:01Z 939.35000000000002 2014-05-14T15:57:31Z 940.78999999999996 2014-05-14T15:57:52Z 940.78999999999996 2014-05-14T15:58:24Z 941.75 2014-05-14T15:58:48Z 940.78999999999996 2014-05-14T15:59:04Z