Garmin International 2014-06-28T22:17:59Z 844.91522199999997 2011-08-18T08:46:34Z Antro del Corchia Mine user SymbolAndName SymbolAndName 2011-08-18T08:46:34Z 863.97943099999998 2011-08-18T08:49:41Z bivio sentiero Circle with X user SymbolAndName SymbolAndName 2011-08-18T08:49:41Z 1112.232422 2011-08-18T09:24:24Z cappelletta con riparo Church user SymbolAndName SymbolAndName 2011-08-18T09:24:24Z 1805.8829350000001 2011-08-18T11:30:34Z incrocio Circle with X user SymbolAndName SymbolAndName 2011-08-18T11:30:34Z 1164.7545170000001 2011-08-18T10:09:51Z incrocio Pania Circle with X user SymbolAndName SymbolAndName 2011-08-18T10:09:51Z 1727.553345 2011-08-18T11:18:35Z incrocio Pizzo Saette Circle with X user SymbolAndName SymbolAndName 2011-08-18T11:18:35Z 1164.2768550000001 2011-08-18T09:43:04Z incrocio rifugio Circle with X user SymbolAndName SymbolAndName 2011-08-18T09:43:04Z 1069.86499 2011-08-18T09:17:53Z palina incrocio Circle with X user SymbolAndName SymbolAndName 2011-08-18T09:17:53Z 1859 2011-08-29T17:59:44Z Pania della Croce Summit user SymbolAndName SymbolAndName 2011-08-29T17:59:44Z 600 2011-08-29T18:28:24Z Park Levigliani Parking Area user SymbolAndName SymbolAndName 2011-08-29T18:28:24Z 1384.2172849999999 2011-08-18T10:36:49Z piazzola Dot, White user SymbolAndName SymbolAndName 2011-08-18T10:36:49Z 1200.5451660000001 2011-08-18T14:08:43Z Rifugio Del Freo Residence user SymbolAndName SymbolAndName 2011-08-18T14:08:43Z Pania della Croce 18-AGO-11 Cyan 596.14999999999998 2011-08-18T08:12:17Z 597.12 2011-08-18T08:12:46Z 597.12 2011-08-18T08:12:52Z 597.12 2011-08-18T08:12:55Z 596.63999999999999 2011-08-18T08:12:57Z 595.66999999999996 2011-08-18T08:13:14Z 597.12 2011-08-18T08:13:17Z 599.03999999999996 2011-08-18T08:13:34Z 600.96000000000004 2011-08-18T08:13:52Z 604.33000000000004 2011-08-18T08:14:09Z 607.21000000000004 2011-08-18T08:14:29Z 608.16999999999996 2011-08-18T08:14:49Z 608.16999999999996 2011-08-18T08:15:02Z 609.13 2011-08-18T08:15:12Z 611.05999999999995 2011-08-18T08:15:25Z 611.53999999999996 2011-08-18T08:15:29Z 612.5 2011-08-18T08:15:35Z 613.46000000000004 2011-08-18T08:15:53Z 615.38 2011-08-18T08:16:11Z 615.86000000000001 2011-08-18T08:16:19Z 616.82000000000005 2011-08-18T08:16:24Z 618.25999999999999 2011-08-18T08:16:36Z 619.23000000000002 2011-08-18T08:16:47Z 620.66999999999996 2011-08-18T08:17:00Z 621.14999999999998 2011-08-18T08:17:05Z 622.59000000000003 2011-08-18T08:17:18Z 623.54999999999995 2011-08-18T08:17:32Z 625.96000000000004 2011-08-18T08:17:47Z 626.91999999999996 2011-08-18T08:17:58Z 627.88 2011-08-18T08:18:05Z 628.36000000000001 2011-08-18T08:18:16Z 628.36000000000001 2011-08-18T08:18:18Z 629.32000000000005 2011-08-18T08:18:28Z 630.27999999999997 2011-08-18T08:18:45Z 631.24000000000001 2011-08-18T08:19:00Z 632.67999999999995 2011-08-18T08:19:14Z 634.13 2011-08-18T08:19:31Z 636.04999999999995 2011-08-18T08:19:46Z 637.00999999999999 2011-08-18T08:19:57Z 638.45000000000005 2011-08-18T08:20:10Z 638.45000000000005 2011-08-18T08:20:12Z 638.92999999999995 2011-08-18T08:20:13Z 639.40999999999997 2011-08-18T08:20:15Z 639.88999999999999 2011-08-18T08:20:24Z 640.86000000000001 2011-08-18T08:20:29Z 640.86000000000001 2011-08-18T08:20:34Z 641.82000000000005 2011-08-18T08:20:47Z 641.82000000000005 2011-08-18T08:20:52Z 641.82000000000005 2011-08-18T08:20:54Z 642.29999999999995 2011-08-18T08:20:55Z 642.29999999999995 2011-08-18T08:21:00Z 642.77999999999997 2011-08-18T08:21:05Z 643.25999999999999 2011-08-18T08:21:08Z 643.25999999999999 2011-08-18T08:21:11Z 643.74000000000001 2011-08-18T08:21:13Z 645.65999999999997 2011-08-18T08:21:29Z 647.10000000000002 2011-08-18T08:21:37Z 648.07000000000005 2011-08-18T08:21:44Z 648.54999999999995 2011-08-18T08:21:52Z 649.02999999999997 2011-08-18T08:21:57Z 649.99000000000001 2011-08-18T08:22:03Z 651.42999999999995 2011-08-18T08:22:15Z 652.38999999999999 2011-08-18T08:22:22Z 653.35000000000002 2011-08-18T08:22:31Z 653.83000000000004 2011-08-18T08:22:34Z 655.27999999999997 2011-08-18T08:22:48Z 656.72000000000003 2011-08-18T08:23:03Z 657.67999999999995 2011-08-18T08:23:13Z 658.15999999999997 2011-08-18T08:23:16Z 658.15999999999997 2011-08-18T08:23:18Z 659.12 2011-08-18T08:23:27Z 659.60000000000002 2011-08-18T08:23:30Z 660.08000000000004 2011-08-18T08:23:33Z 660.55999999999995 2011-08-18T08:23:35Z 661.03999999999996 2011-08-18T08:23:50Z 661.51999999999998 2011-08-18T08:24:04Z 661.51999999999998 2011-08-18T08:24:08Z 661.51999999999998 2011-08-18T08:24:10Z 664.40999999999997 2011-08-18T08:24:26Z 664.40999999999997 2011-08-18T08:24:28Z 665.37 2011-08-18T08:24:33Z 665.37 2011-08-18T08:24:36Z 666.80999999999995 2011-08-18T08:24:40Z 666.80999999999995 2011-08-18T08:24:42Z 668.25 2011-08-18T08:24:49Z 670.17999999999995 2011-08-18T08:25:01Z 672.10000000000002 2011-08-18T08:25:12Z 672.58000000000004 2011-08-18T08:25:17Z 672.58000000000004 2011-08-18T08:25:21Z 672.58000000000004 2011-08-18T08:25:25Z 674.01999999999998 2011-08-18T08:25:40Z 674.98000000000002 2011-08-18T08:25:44Z 676.41999999999996 2011-08-18T08:25:57Z 676.90999999999997 2011-08-18T08:25:59Z 678.83000000000004 2011-08-18T08:26:14Z 679.30999999999995 2011-08-18T08:26:18Z 680.26999999999998 2011-08-18T08:26:23Z 681.23000000000002 2011-08-18T08:26:30Z 681.23000000000002 2011-08-18T08:26:32Z 683.14999999999998 2011-08-18T08:26:43Z 683.63 2011-08-18T08:26:51Z 684.60000000000002 2011-08-18T08:26:59Z 685.55999999999995 2011-08-18T08:27:06Z 686.51999999999998 2011-08-18T08:27:10Z 686.51999999999998 2011-08-18T08:27:14Z 687.96000000000004 2011-08-18T08:27:25Z 689.88 2011-08-18T08:27:37Z 689.88 2011-08-18T08:27:40Z 691.33000000000004 2011-08-18T08:27:49Z 691.80999999999995 2011-08-18T08:27:54Z 692.28999999999996 2011-08-18T08:27:58Z 693.73000000000002 2011-08-18T08:28:12Z 694.21000000000004 2011-08-18T08:28:15Z 695.64999999999998 2011-08-18T08:28:25Z 695.64999999999998 2011-08-18T08:28:27Z 695.64999999999998 2011-08-18T08:28:29Z 696.61000000000001 2011-08-18T08:28:41Z 697.09000000000003 2011-08-18T08:28:43Z 697.57000000000005 2011-08-18T08:28:51Z 698.04999999999995 2011-08-18T08:28:58Z 699.01999999999998 2011-08-18T08:29:02Z 699.01999999999998 2011-08-18T08:29:06Z 700.94000000000005 2011-08-18T08:29:21Z 701.41999999999996 2011-08-18T08:29:22Z 701.89999999999998 2011-08-18T08:29:26Z 702.38 2011-08-18T08:29:29Z 703.34000000000003 2011-08-18T08:29:33Z 703.34000000000003 2011-08-18T08:29:36Z 705.75 2011-08-18T08:29:50Z 706.71000000000004 2011-08-18T08:29:56Z 708.14999999999998 2011-08-18T08:30:09Z 708.63 2011-08-18T08:30:14Z 710.07000000000005 2011-08-18T08:30:23Z 710.54999999999995 2011-08-18T08:30:27Z 712.47000000000003 2011-08-18T08:30:43Z 712.95000000000005 2011-08-18T08:30:49Z 713.91999999999996 2011-08-18T08:30:54Z 714.39999999999998 2011-08-18T08:30:58Z 714.88 2011-08-18T08:31:02Z 715.84000000000003 2011-08-18T08:31:14Z 716.79999999999995 2011-08-18T08:31:21Z 716.79999999999995 2011-08-18T08:31:22Z 718.24000000000001 2011-08-18T08:31:29Z 718.24000000000001 2011-08-18T08:31:32Z 719.20000000000005 2011-08-18T08:31:37Z 719.67999999999995 2011-08-18T08:31:41Z 720.64999999999998 2011-08-18T08:31:45Z 720.64999999999998 2011-08-18T08:31:48Z 721.61000000000001 2011-08-18T08:31:53Z 722.09000000000003 2011-08-18T08:31:56Z 722.57000000000005 2011-08-18T08:32:01Z 723.52999999999997 2011-08-18T08:32:04Z 724.49000000000001 2011-08-18T08:32:14Z 724.97000000000003 2011-08-18T08:32:16Z 724.97000000000003 2011-08-18T08:32:19Z 725.45000000000005 2011-08-18T08:32:25Z 727.37 2011-08-18T08:32:43Z 728.82000000000005 2011-08-18T08:32:50Z 729.77999999999997 2011-08-18T08:32:58Z 732.17999999999995 2011-08-18T08:33:12Z 733.13999999999999 2011-08-18T08:33:20Z 733.62 2011-08-18T08:33:21Z 734.58000000000004 2011-08-18T08:33:26Z 735.54999999999995 2011-08-18T08:33:34Z 735.54999999999995 2011-08-18T08:33:36Z 736.02999999999997 2011-08-18T08:33:50Z 736.02999999999997 2011-08-18T08:34:04Z 736.02999999999997 2011-08-18T08:34:22Z 735.54999999999995 2011-08-18T08:34:29Z 736.02999999999997 2011-08-18T08:34:34Z 736.50999999999999 2011-08-18T08:34:38Z 736.99000000000001 2011-08-18T08:34:42Z 737.95000000000005 2011-08-18T08:34:48Z 738.42999999999995 2011-08-18T08:34:51Z 739.87 2011-08-18T08:34:58Z 740.83000000000004 2011-08-18T08:35:03Z 741.30999999999995 2011-08-18T08:35:06Z 742.27999999999997 2011-08-18T08:35:10Z 744.67999999999995 2011-08-18T08:35:27Z 745.63999999999999 2011-08-18T08:35:33Z 746.60000000000002 2011-08-18T08:35:39Z 747.08000000000004 2011-08-18T08:35:45Z 747.08000000000004 2011-08-18T08:35:47Z 748.03999999999996 2011-08-18T08:35:54Z 749 2011-08-18T08:36:01Z 749 2011-08-18T08:36:03Z 751.40999999999997 2011-08-18T08:36:17Z 751.88999999999999 2011-08-18T08:36:20Z 752.37 2011-08-18T08:36:23Z 752.85000000000002 2011-08-18T08:36:26Z 754.28999999999996 2011-08-18T08:36:37Z 754.76999999999998 2011-08-18T08:36:39Z 755.73000000000002 2011-08-18T08:36:43Z 757.17999999999995 2011-08-18T08:36:56Z 757.17999999999995 2011-08-18T08:36:58Z 758.13999999999999 2011-08-18T08:37:04Z 759.10000000000002 2011-08-18T08:37:09Z 759.58000000000004 2011-08-18T08:37:13Z 761.01999999999998 2011-08-18T08:37:19Z 762.46000000000004 2011-08-18T08:37:29Z 764.38999999999999 2011-08-18T08:37:40Z 764.87 2011-08-18T08:37:44Z 765.83000000000004 2011-08-18T08:37:48Z 768.23000000000002 2011-08-18T08:38:02Z 768.23000000000002 2011-08-18T08:38:04Z 769.19000000000005 2011-08-18T08:38:10Z 770.14999999999998 2011-08-18T08:38:13Z 770.63 2011-08-18T08:38:17Z 771.60000000000002 2011-08-18T08:38:26Z 771.60000000000002 2011-08-18T08:38:29Z 772.08000000000004 2011-08-18T08:38:32Z 772.55999999999995 2011-08-18T08:38:34Z 773.03999999999996 2011-08-18T08:38:38Z 774 2011-08-18T08:38:41Z 775.44000000000005 2011-08-18T08:38:49Z 775.91999999999996 2011-08-18T08:38:51Z 776.39999999999998 2011-08-18T08:38:53Z 776.39999999999998 2011-08-18T08:38:55Z 777.84000000000003 2011-08-18T08:39:06Z 778.80999999999995 2011-08-18T08:39:10Z 779.76999999999998 2011-08-18T08:39:21Z 780.25 2011-08-18T08:39:23Z 780.73000000000002 2011-08-18T08:39:29Z 781.21000000000004 2011-08-18T08:39:32Z 781.69000000000005 2011-08-18T08:39:34Z 783.13 2011-08-18T08:39:40Z 783.13 2011-08-18T08:39:42Z 784.09000000000003 2011-08-18T08:39:47Z 784.57000000000005 2011-08-18T08:39:49Z 786.5 2011-08-18T08:40:03Z 786.98000000000002 2011-08-18T08:40:05Z 787.46000000000004 2011-08-18T08:40:09Z 789.86000000000001 2011-08-18T08:40:23Z 790.82000000000005 2011-08-18T08:40:27Z 792.25999999999999 2011-08-18T08:40:35Z 793.71000000000004 2011-08-18T08:40:42Z 794.66999999999996 2011-08-18T08:40:48Z 796.59000000000003 2011-08-18T08:40:57Z 797.07000000000005 2011-08-18T08:41:00Z 797.54999999999995 2011-08-18T08:41:03Z 798.02999999999997 2011-08-18T08:41:05Z 798.50999999999999 2011-08-18T08:41:12Z 799.95000000000005 2011-08-18T08:41:20Z 799.95000000000005 2011-08-18T08:41:24Z 800.91999999999996 2011-08-18T08:41:28Z 801.39999999999998 2011-08-18T08:41:33Z 801.88 2011-08-18T08:41:36Z 803.32000000000005 2011-08-18T08:41:45Z 804.27999999999997 2011-08-18T08:41:49Z 804.27999999999997 2011-08-18T08:41:51Z 804.75999999999999 2011-08-18T08:41:53Z 805.24000000000001 2011-08-18T08:41:55Z 805.72000000000003 2011-08-18T08:41:59Z 806.20000000000005 2011-08-18T08:42:03Z 807.15999999999997 2011-08-18T08:42:07Z 808.61000000000001 2011-08-18T08:42:15Z 809.09000000000003 2011-08-18T08:42:17Z 810.52999999999997 2011-08-18T08:42:28Z 810.52999999999997 2011-08-18T08:42:29Z 811.97000000000003 2011-08-18T08:42:36Z 812.45000000000005 2011-08-18T08:42:41Z 814.37 2011-08-18T08:42:54Z 815.82000000000005 2011-08-18T08:43:03Z 815.82000000000005 2011-08-18T08:43:05Z 817.74000000000001 2011-08-18T08:43:19Z 819.17999999999995 2011-08-18T08:43:32Z 819.65999999999997 2011-08-18T08:43:39Z 821.10000000000002 2011-08-18T08:43:47Z 821.58000000000004 2011-08-18T08:43:49Z 821.58000000000004 2011-08-18T08:43:51Z 822.54999999999995 2011-08-18T08:43:56Z 823.02999999999997 2011-08-18T08:43:59Z 823.50999999999999 2011-08-18T08:44:03Z 823.99000000000001 2011-08-18T08:44:07Z 824.47000000000003 2011-08-18T08:44:09Z 825.42999999999995 2011-08-18T08:44:14Z 825.90999999999997 2011-08-18T08:44:17Z 826.38999999999999 2011-08-18T08:44:20Z 826.38999999999999 2011-08-18T08:44:22Z 827.83000000000004 2011-08-18T08:44:31Z 829.26999999999998 2011-08-18T08:44:37Z 829.75999999999999 2011-08-18T08:44:41Z 830.72000000000003 2011-08-18T08:44:47Z 831.67999999999995 2011-08-18T08:44:52Z 833.12 2011-08-18T08:44:59Z 833.60000000000002 2011-08-18T08:45:03Z 833.60000000000002 2011-08-18T08:45:06Z 834.08000000000004 2011-08-18T08:45:09Z 835.03999999999996 2011-08-18T08:45:17Z 835.51999999999998 2011-08-18T08:45:19Z 836.48000000000002 2011-08-18T08:45:26Z 838.88999999999999 2011-08-18T08:45:40Z 839.85000000000002 2011-08-18T08:45:46Z 841.28999999999996 2011-08-18T08:46:03Z 841.76999999999998 2011-08-18T08:46:09Z 842.25 2011-08-18T08:46:13Z 843.21000000000004 2011-08-18T08:46:19Z 843.69000000000005 2011-08-18T08:46:23Z 845.13999999999999 2011-08-18T08:46:36Z 845.62 2011-08-18T08:46:56Z 846.10000000000002 2011-08-18T08:47:04Z 846.58000000000004 2011-08-18T08:47:06Z 848.5 2011-08-18T08:47:20Z 849.94000000000005 2011-08-18T08:47:32Z 850.41999999999996 2011-08-18T08:47:37Z 851.38 2011-08-18T08:47:42Z 851.87 2011-08-18T08:47:47Z 853.30999999999995 2011-08-18T08:48:03Z 855.71000000000004 2011-08-18T08:48:19Z 858.11000000000001 2011-08-18T08:48:37Z 858.59000000000003 2011-08-18T08:48:40Z 859.55999999999995 2011-08-18T08:48:50Z 860.51999999999998 2011-08-18T08:48:54Z 861 2011-08-18T08:48:57Z 861 2011-08-18T08:49:01Z 862.91999999999996 2011-08-18T08:49:13Z 862.91999999999996 2011-08-18T08:49:14Z 863.88 2011-08-18T08:49:22Z 864.84000000000003 2011-08-18T08:49:35Z 865.32000000000005 2011-08-18T08:49:52Z 866.28999999999996 2011-08-18T08:50:09Z 866.28999999999996 2011-08-18T08:50:43Z 866.76999999999998 2011-08-18T08:51:03Z 868.69000000000005 2011-08-18T08:51:13Z 870.13 2011-08-18T08:51:24Z 871.09000000000003 2011-08-18T08:51:36Z 872.04999999999995 2011-08-18T08:51:48Z 872.52999999999997 2011-08-18T08:51:50Z 874.46000000000004 2011-08-18T08:52:05Z 876.38 2011-08-18T08:52:18Z 877.82000000000005 2011-08-18T08:52:29Z 878.77999999999997 2011-08-18T08:52:49Z 880.71000000000004 2011-08-18T08:53:00Z 882.63 2011-08-18T08:53:13Z 884.54999999999995 2011-08-18T08:53:26Z 886.95000000000005 2011-08-18T08:53:42Z 888.88 2011-08-18T08:53:56Z 891.27999999999997 2011-08-18T08:54:09Z 893.20000000000005 2011-08-18T08:54:26Z 894.63999999999999 2011-08-18T08:54:54Z 897.04999999999995 2011-08-18T08:55:09Z 899.45000000000005 2011-08-18T08:55:25Z 901.37 2011-08-18T08:55:40Z 903.77999999999997 2011-08-18T08:55:54Z 906.17999999999995 2011-08-18T08:56:10Z 907.62 2011-08-18T08:56:26Z 910.02999999999997 2011-08-18T08:56:46Z 911.47000000000003 2011-08-18T08:57:02Z 912.90999999999997 2011-08-18T08:57:20Z 914.83000000000004 2011-08-18T08:57:33Z 915.30999999999995 2011-08-18T08:57:35Z 916.26999999999998 2011-08-18T08:57:47Z 918.20000000000005 2011-08-18T08:58:02Z 921.55999999999995 2011-08-18T08:58:22Z 923.48000000000002 2011-08-18T08:58:37Z 925.88999999999999 2011-08-18T08:58:52Z 927.80999999999995 2011-08-18T08:59:05Z 929.73000000000002 2011-08-18T08:59:19Z 931.64999999999998 2011-08-18T08:59:34Z 931.64999999999998 2011-08-18T09:00:05Z 931.64999999999998 2011-08-18T09:00:36Z 934.53999999999996 2011-08-18T09:00:50Z 934.53999999999996 2011-08-18T09:00:51Z 936.94000000000005 2011-08-18T09:01:06Z 938.86000000000001 2011-08-18T09:01:20Z 939.83000000000004 2011-08-18T09:01:27Z 942.71000000000004 2011-08-18T09:01:43Z 944.63 2011-08-18T09:01:58Z 946.55999999999995 2011-08-18T09:02:09Z 948.96000000000004 2011-08-18T09:02:25Z 949.44000000000005 2011-08-18T09:02:42Z 949.44000000000005 2011-08-18T09:03:10Z 951.36000000000001 2011-08-18T09:03:22Z 952.79999999999995 2011-08-18T09:03:33Z 954.25 2011-08-18T09:03:51Z 955.21000000000004 2011-08-18T09:04:10Z 958.09000000000003 2011-08-18T09:04:25Z 960.49000000000001 2011-08-18T09:04:39Z 961.94000000000005 2011-08-18T09:04:51Z 963.86000000000001 2011-08-18T09:05:03Z 964.82000000000005 2011-08-18T09:05:09Z 966.74000000000001 2011-08-18T09:05:23Z 969.14999999999998 2011-08-18T09:05:39Z 971.54999999999995 2011-08-18T09:05:54Z 973.95000000000005 2011-08-18T09:06:10Z 976.84000000000003 2011-08-18T09:06:24Z 979.72000000000003 2011-08-18T09:06:41Z 982.12 2011-08-18T09:06:56Z 985.00999999999999 2011-08-18T09:07:13Z 986.92999999999995 2011-08-18T09:07:27Z 989.33000000000004 2011-08-18T09:07:40Z 991.25999999999999 2011-08-18T09:07:57Z 991.25999999999999 2011-08-18T09:08:25Z 991.25999999999999 2011-08-18T09:08:56Z 991.25999999999999 2011-08-18T09:09:32Z 991.74000000000001 2011-08-18T09:10:04Z 994.13999999999999 2011-08-18T09:10:19Z 996.05999999999995 2011-08-18T09:10:28Z 997.99000000000001 2011-08-18T09:10:40Z 998.95000000000005 2011-08-18T09:10:43Z 1000.87 2011-08-18T09:11:00Z 1003.27 2011-08-18T09:11:15Z 1005.6799999999999 2011-08-18T09:11:31Z 1007.6 2011-08-18T09:11:44Z 1009.52 2011-08-18T09:11:55Z 1012.41 2011-08-18T09:12:11Z 1015.29 2011-08-18T09:12:26Z 1016.73 2011-08-18T09:12:40Z 1019.62 2011-08-18T09:12:53Z 1022.02 2011-08-18T09:13:07Z 1024.4200000000001 2011-08-18T09:13:21Z 1026.8299999999999 2011-08-18T09:13:36Z 1028.75 2011-08-18T09:13:55Z 1032.1099999999999 2011-08-18T09:14:10Z 1034.52 2011-08-18T09:14:25Z 1037.4000000000001 2011-08-18T09:14:39Z 1038.8399999999999 2011-08-18T09:14:46Z 1041.73 2011-08-18T09:15:00Z 1043.1700000000001 2011-08-18T09:15:11Z 1046.05 2011-08-18T09:15:28Z 1048.9400000000001 2011-08-18T09:15:45Z 1051.3399999999999 2011-08-18T09:16:01Z 1054.22 2011-08-18T09:16:18Z 1057.1099999999999 2011-08-18T09:16:33Z 1059.51 2011-08-18T09:16:47Z 1062.3900000000001 2011-08-18T09:17:00Z 1064.3199999999999 2011-08-18T09:17:14Z 1064.8 2011-08-18T09:17:17Z 1067.2 2011-08-18T09:17:31Z 1069.5999999999999 2011-08-18T09:17:46Z 1070.0799999999999 2011-08-18T09:18:05Z 1070.5699999999999 2011-08-18T09:18:34Z 1071.05 2011-08-18T09:18:42Z 1071.05 2011-08-18T09:18:44Z 1073.45 2011-08-18T09:18:57Z 1073.45 2011-08-18T09:18:59Z 1075.8499999999999 2011-08-18T09:19:12Z 1076.3299999999999 2011-08-18T09:19:16Z 1077.78 2011-08-18T09:19:24Z 1080.1800000000001 2011-08-18T09:19:39Z 1081.1400000000001 2011-08-18T09:19:46Z 1084.5 2011-08-18T09:20:02Z 1086.9100000000001 2011-08-18T09:20:16Z 1087.8699999999999 2011-08-18T09:20:32Z 1088.3499999999999 2011-08-18T09:21:03Z 1088.3499999999999 2011-08-18T09:21:28Z 1091.23 2011-08-18T09:21:42Z 1093.6400000000001 2011-08-18T09:21:56Z 1096.52 2011-08-18T09:22:10Z 1097 2011-08-18T09:22:13Z 1097.48 2011-08-18T09:22:16Z 1098.9200000000001 2011-08-18T09:22:34Z 1100.3699999999999 2011-08-18T09:22:52Z 1102.29 2011-08-18T09:23:06Z 1104.6900000000001 2011-08-18T09:23:24Z 1106.1300000000001 2011-08-18T09:23:32Z 1109.02 2011-08-18T09:23:48Z 1109.02 2011-08-18T09:23:49Z 1111.4200000000001 2011-08-18T09:24:02Z 1112.3800000000001 2011-08-18T09:24:08Z 1112.3800000000001 2011-08-18T09:24:26Z 1112.8599999999999 2011-08-18T09:24:41Z 1111.9000000000001 2011-08-18T09:24:47Z 1111.9000000000001 2011-08-18T09:24:54Z 1111.9000000000001 2011-08-18T09:25:11Z 1112.3800000000001 2011-08-18T09:25:17Z 1112.3800000000001 2011-08-18T09:25:26Z 1113.3399999999999 2011-08-18T09:25:40Z 1115.75 2011-08-18T09:25:53Z 1116.23 2011-08-18T09:25:54Z 1116.23 2011-08-18T09:25:58Z 1116.71 2011-08-18T09:26:00Z 1117.1900000000001 2011-08-18T09:26:03Z 1119.1099999999999 2011-08-18T09:26:20Z 1121.52 2011-08-18T09:26:33Z 1121.52 2011-08-18T09:26:34Z 1121.52 2011-08-18T09:26:36Z 1123.9200000000001 2011-08-18T09:26:50Z 1123.9200000000001 2011-08-18T09:26:51Z 1124.4000000000001 2011-08-18T09:26:54Z 1124.4000000000001 2011-08-18T09:26:56Z 1124.8800000000001 2011-08-18T09:26:59Z 1125.8399999999999 2011-08-18T09:27:04Z 1127.28 2011-08-18T09:27:16Z 1127.76 2011-08-18T09:27:19Z 1129.21 2011-08-18T09:27:33Z 1130.1700000000001 2011-08-18T09:27:41Z 1130.6500000000001 2011-08-18T09:27:55Z 1131.1300000000001 2011-08-18T09:28:18Z 1132.0899999999999 2011-08-18T09:28:26Z 1133.05 2011-08-18T09:28:33Z 1134.01 2011-08-18T09:28:39Z 1134.97 2011-08-18T09:28:42Z 1135.45 2011-08-18T09:28:50Z 1135.45 2011-08-18T09:28:53Z 1136.9000000000001 2011-08-18T09:29:05Z 1136.9000000000001 2011-08-18T09:29:08Z 1137.3800000000001 2011-08-18T09:29:12Z 1137.8599999999999 2011-08-18T09:29:17Z 1139.78 2011-08-18T09:29:32Z 1139.78 2011-08-18T09:29:36Z 1141.22 2011-08-18T09:29:50Z 1141.7 2011-08-18T09:29:53Z 1142.1800000000001 2011-08-18T09:29:55Z 1143.1400000000001 2011-08-18T09:30:02Z 1143.6300000000001 2011-08-18T09:30:04Z 1145.55 2011-08-18T09:30:19Z 1146.51 2011-08-18T09:30:23Z 1146.99 2011-08-18T09:30:30Z 1148.9100000000001 2011-08-18T09:30:45Z 1149.8699999999999 2011-08-18T09:31:00Z 1150.8399999999999 2011-08-18T09:31:13Z 1151.3199999999999 2011-08-18T09:31:15Z 1151.3199999999999 2011-08-18T09:31:18Z 1151.8 2011-08-18T09:31:22Z 1153.72 2011-08-18T09:31:38Z 1155.1600000000001 2011-08-18T09:31:49Z 1155.6400000000001 2011-08-18T09:31:51Z 1155.6400000000001 2011-08-18T09:31:55Z 1157.0799999999999 2011-08-18T09:32:08Z 1159.49 2011-08-18T09:32:18Z 1159.49 2011-08-18T09:32:21Z 1159.49 2011-08-18T09:32:26Z 1159.97 2011-08-18T09:32:32Z 1159.97 2011-08-18T09:32:49Z 1161.4100000000001 2011-08-18T09:33:05Z 1162.3699999999999 2011-08-18T09:33:18Z 1163.3299999999999 2011-08-18T09:33:24Z 1165.26 2011-08-18T09:33:36Z 1165.26 2011-08-18T09:33:38Z 1165.74 2011-08-18T09:33:51Z 1166.7 2011-08-18T09:33:57Z 1166.7 2011-08-18T09:34:03Z 1166.7 2011-08-18T09:34:05Z 1166.7 2011-08-18T09:34:08Z 1166.7 2011-08-18T09:34:22Z 1164.29 2011-08-18T09:34:36Z 1164.77 2011-08-18T09:34:50Z 1163.8099999999999 2011-08-18T09:35:08Z 1162.8499999999999 2011-08-18T09:35:24Z 1161.8900000000001 2011-08-18T09:35:40Z 1162.8499999999999 2011-08-18T09:36:00Z 1163.3299999999999 2011-08-18T09:36:14Z 1162.3699999999999 2011-08-18T09:36:25Z 1162.3699999999999 2011-08-18T09:36:27Z 1161.8900000000001 2011-08-18T09:36:44Z 1162.8499999999999 2011-08-18T09:37:00Z 1163.3299999999999 2011-08-18T09:37:15Z 1163.3299999999999 2011-08-18T09:37:29Z 1163.3299999999999 2011-08-18T09:37:43Z 1163.3299999999999 2011-08-18T09:37:45Z 1163.8099999999999 2011-08-18T09:37:59Z 1164.29 2011-08-18T09:38:02Z 1164.77 2011-08-18T09:38:19Z 1164.77 2011-08-18T09:38:35Z 1165.26 2011-08-18T09:39:06Z 1165.26 2011-08-18T09:39:23Z 1165.26 2011-08-18T09:39:45Z 1165.26 2011-08-18T09:40:15Z 1165.74 2011-08-18T09:40:42Z 1165.74 2011-08-18T09:41:10Z 1165.74 2011-08-18T09:41:40Z 1166.22 2011-08-18T09:42:05Z 1166.7 2011-08-18T09:42:31Z 1166.22 2011-08-18T09:42:36Z 1165.74 2011-08-18T09:42:47Z 1164.29 2011-08-18T09:43:03Z 1164.29 2011-08-18T09:43:23Z 1163.3299999999999 2011-08-18T09:43:45Z 1163.8099999999999 2011-08-18T09:44:01Z 1163.8099999999999 2011-08-18T09:44:05Z 1163.8099999999999 2011-08-18T09:44:07Z 1163.3299999999999 2011-08-18T09:44:21Z 1162.3699999999999 2011-08-18T09:44:28Z 1161.4100000000001 2011-08-18T09:44:46Z 1161.4100000000001 2011-08-18T09:44:53Z 1160.9300000000001 2011-08-18T09:45:08Z 1159.49 2011-08-18T09:45:25Z 1159.01 2011-08-18T09:45:34Z 1158.53 2011-08-18T09:45:52Z 1158.53 2011-08-18T09:45:56Z 1158.05 2011-08-18T09:46:09Z 1158.05 2011-08-18T09:46:12Z 1159.49 2011-08-18T09:46:25Z 1161.8900000000001 2011-08-18T09:46:38Z 1164.29 2011-08-18T09:46:53Z 1167.1800000000001 2011-08-18T09:47:06Z 1169.0999999999999 2011-08-18T09:47:19Z 1171.5 2011-08-18T09:47:34Z 1172.95 2011-08-18T09:47:44Z 1173.4300000000001 2011-08-18T09:47:47Z 1173.9100000000001 2011-08-18T09:48:03Z 1173.9100000000001 2011-08-18T09:48:05Z 1173.9100000000001 2011-08-18T09:48:23Z 1173.9100000000001 2011-08-18T09:48:42Z 1173.4300000000001 2011-08-18T09:48:46Z 1173.4300000000001 2011-08-18T09:48:51Z 1174.3900000000001 2011-08-18T09:49:05Z 1175.3499999999999 2011-08-18T09:49:21Z 1175.8299999999999 2011-08-18T09:49:40Z 1175.8299999999999 2011-08-18T09:49:58Z 1175.3499999999999 2011-08-18T09:50:25Z 1175.3499999999999 2011-08-18T09:51:12Z 1175.3499999999999 2011-08-18T09:51:42Z 1175.8299999999999 2011-08-18T09:52:28Z 1175.8299999999999 2011-08-18T09:53:04Z 1175.8299999999999 2011-08-18T09:53:31Z 1175.8299999999999 2011-08-18T09:54:11Z 1175.8299999999999 2011-08-18T09:54:47Z 1175.8299999999999 2011-08-18T09:55:29Z 1176.3099999999999 2011-08-18T09:55:58Z 1176.3099999999999 2011-08-18T09:56:31Z 1176.3099999999999 2011-08-18T09:57:13Z 1176.3099999999999 2011-08-18T09:57:50Z 1176.79 2011-08-18T09:58:27Z 1177.27 2011-08-18T09:59:06Z 1177.27 2011-08-18T09:59:24Z 1177.75 2011-08-18T09:59:46Z 1178.23 2011-08-18T10:00:07Z 1178.23 2011-08-18T10:00:28Z 1178.23 2011-08-18T10:00:47Z 1178.23 2011-08-18T10:01:15Z 1178.23 2011-08-18T10:01:44Z 1177.75 2011-08-18T10:02:13Z 1178.23 2011-08-18T10:02:40Z 1178.23 2011-08-18T10:03:11Z 1178.71 2011-08-18T10:03:53Z 1178.23 2011-08-18T10:04:24Z 1178.71 2011-08-18T10:04:26Z 1176.79 2011-08-18T10:04:39Z 1176.3099999999999 2011-08-18T10:04:43Z 1175.8299999999999 2011-08-18T10:04:44Z 1175.8299999999999 2011-08-18T10:04:47Z 1173.4300000000001 2011-08-18T10:05:04Z 1173.4300000000001 2011-08-18T10:05:11Z 1171.5 2011-08-18T10:05:21Z 1168.6199999999999 2011-08-18T10:05:34Z 1165.74 2011-08-18T10:05:50Z 1165.26 2011-08-18T10:05:53Z 1164.77 2011-08-18T10:05:55Z 1164.29 2011-08-18T10:06:00Z 1160.9300000000001 2011-08-18T10:06:15Z 1160.9300000000001 2011-08-18T10:06:23Z 1161.4100000000001 2011-08-18T10:06:28Z 1161.4100000000001 2011-08-18T10:06:31Z 1162.3699999999999 2011-08-18T10:06:42Z 1162.8499999999999 2011-08-18T10:06:49Z 1162.8499999999999 2011-08-18T10:07:02Z 1163.8099999999999 2011-08-18T10:07:16Z 1164.29 2011-08-18T10:07:31Z 1164.77 2011-08-18T10:07:51Z 1165.26 2011-08-18T10:08:06Z 1165.74 2011-08-18T10:08:21Z 1166.22 2011-08-18T10:08:27Z 1166.22 2011-08-18T10:08:32Z 1168.1400000000001 2011-08-18T10:08:43Z 1168.1400000000001 2011-08-18T10:08:47Z 1168.1400000000001 2011-08-18T10:09:00Z 1168.1400000000001 2011-08-18T10:09:05Z 1167.6600000000001 2011-08-18T10:09:08Z 1166.22 2011-08-18T10:09:24Z 1166.22 2011-08-18T10:09:28Z 1165.26 2011-08-18T10:09:37Z 1164.77 2011-08-18T10:09:56Z 1165.74 2011-08-18T10:10:18Z 1165.26 2011-08-18T10:10:45Z 1165.74 2011-08-18T10:11:13Z 1166.7 2011-08-18T10:11:43Z 1166.7 2011-08-18T10:11:59Z 1167.1800000000001 2011-08-18T10:12:15Z 1167.1800000000001 2011-08-18T10:12:44Z 1167.1800000000001 2011-08-18T10:13:13Z 1167.6600000000001 2011-08-18T10:13:20Z 1168.6199999999999 2011-08-18T10:13:32Z 1169.5799999999999 2011-08-18T10:13:50Z 1171.98 2011-08-18T10:14:06Z 1172.47 2011-08-18T10:14:12Z 1172.47 2011-08-18T10:14:14Z 1173.9100000000001 2011-08-18T10:14:29Z 1175.3499999999999 2011-08-18T10:14:43Z 1175.3499999999999 2011-08-18T10:14:46Z 1175.8299999999999 2011-08-18T10:14:50Z 1175.8299999999999 2011-08-18T10:14:54Z 1176.3099999999999 2011-08-18T10:15:00Z 1176.3099999999999 2011-08-18T10:15:02Z 1176.3099999999999 2011-08-18T10:15:04Z 1177.75 2011-08-18T10:15:21Z 1178.71 2011-08-18T10:15:26Z 1179.1900000000001 2011-08-18T10:15:29Z 1179.6700000000001 2011-08-18T10:15:35Z 1179.6700000000001 2011-08-18T10:15:38Z 1181.5999999999999 2011-08-18T10:15:53Z 1183.52 2011-08-18T10:16:07Z 1183.52 2011-08-18T10:16:35Z 1185.4400000000001 2011-08-18T10:16:49Z 1188.3299999999999 2011-08-18T10:17:05Z 1190.25 2011-08-18T10:17:17Z 1193.6099999999999 2011-08-18T10:17:33Z 1195.0599999999999 2011-08-18T10:17:42Z 1198.4200000000001 2011-08-18T10:17:58Z 1198.9000000000001 2011-08-18T10:18:03Z 1200.3399999999999 2011-08-18T10:18:12Z 1202.27 2011-08-18T10:18:24Z 1203.23 2011-08-18T10:18:36Z 1203.23 2011-08-18T10:18:38Z 1203.71 2011-08-18T10:18:50Z 1204.1900000000001 2011-08-18T10:18:52Z 1206.5899999999999 2011-08-18T10:19:05Z 1209.96 2011-08-18T10:19:20Z 1211.8800000000001 2011-08-18T10:19:32Z 1212.3599999999999 2011-08-18T10:19:36Z 1214.76 2011-08-18T10:19:50Z 1217.1700000000001 2011-08-18T10:20:03Z 1219.0899999999999 2011-08-18T10:20:17Z 1221.49 2011-08-18T10:20:31Z 1222.9300000000001 2011-08-18T10:20:39Z 1224.3800000000001 2011-08-18T10:20:47Z 1226.78 2011-08-18T10:21:02Z 1229.1800000000001 2011-08-18T10:21:17Z 1232.0699999999999 2011-08-18T10:21:30Z 1234.95 2011-08-18T10:21:44Z 1238.3199999999999 2011-08-18T10:22:00Z 1240.72 2011-08-18T10:22:15Z 1243.5999999999999 2011-08-18T10:22:30Z 1246.01 2011-08-18T10:22:47Z 1247.9300000000001 2011-08-18T10:23:02Z 1250.8099999999999 2011-08-18T10:23:18Z 1253.7 2011-08-18T10:23:33Z 1256.5799999999999 2011-08-18T10:23:49Z 1258.5 2011-08-18T10:23:59Z 1259.46 2011-08-18T10:24:05Z 1260.9100000000001 2011-08-18T10:24:13Z 1263.3099999999999 2011-08-18T10:24:27Z 1265.23 2011-08-18T10:24:40Z 1268.1199999999999 2011-08-18T10:24:54Z 1270.52 2011-08-18T10:25:08Z 1273.4000000000001 2011-08-18T10:25:25Z 1276.77 2011-08-18T10:25:43Z 1279.6500000000001 2011-08-18T10:26:01Z 1281.5699999999999 2011-08-18T10:26:15Z 1284.46 2011-08-18T10:26:32Z 1287.3399999999999 2011-08-18T10:26:47Z 1289.75 2011-08-18T10:27:03Z 1292.1500000000001 2011-08-18T10:27:18Z 1295.03 2011-08-18T10:27:34Z 1296.96 2011-08-18T10:27:50Z 1300.3199999999999 2011-08-18T10:28:08Z 1302.72 2011-08-18T10:28:24Z 1305.6099999999999 2011-08-18T10:28:39Z 1307.53 2011-08-18T10:28:53Z 1310.9000000000001 2011-08-18T10:29:12Z 1312.8199999999999 2011-08-18T10:29:25Z 1315.7 2011-08-18T10:29:42Z 1318.0999999999999 2011-08-18T10:29:57Z 1319.0699999999999 2011-08-18T10:30:02Z 1321.95 2011-08-18T10:30:18Z 1324.3499999999999 2011-08-18T10:30:30Z 1326.28 2011-08-18T10:30:45Z 1329.1600000000001 2011-08-18T10:31:00Z 1331.0799999999999 2011-08-18T10:31:15Z 1333.49 2011-08-18T10:31:30Z 1336.3699999999999 2011-08-18T10:31:45Z 1337.8099999999999 2011-08-18T10:32:01Z 1340.7 2011-08-18T10:32:15Z 1343.5799999999999 2011-08-18T10:32:30Z 1343.5799999999999 2011-08-18T10:32:31Z 1344.0599999999999 2011-08-18T10:32:35Z 1346.46 2011-08-18T10:32:49Z 1346.46 2011-08-18T10:32:50Z 1347.4300000000001 2011-08-18T10:32:56Z 1347.9100000000001 2011-08-18T10:32:59Z 1350.3099999999999 2011-08-18T10:33:13Z 1350.79 2011-08-18T10:33:17Z 1351.27 2011-08-18T10:33:19Z 1351.75 2011-08-18T10:33:23Z 1354.6300000000001 2011-08-18T10:33:39Z 1356.0799999999999 2011-08-18T10:33:45Z 1357.52 2011-08-18T10:33:55Z 1359.4400000000001 2011-08-18T10:34:09Z 1360.4000000000001 2011-08-18T10:34:13Z 1360.4000000000001 2011-08-18T10:34:15Z 1363.29 2011-08-18T10:34:30Z 1366.1700000000001 2011-08-18T10:34:44Z 1368.5699999999999 2011-08-18T10:34:59Z 1371.9400000000001 2011-08-18T10:35:18Z 1374.3399999999999 2011-08-18T10:35:35Z 1377.23 2011-08-18T10:35:49Z 1379.6300000000001 2011-08-18T10:36:04Z 1380.5899999999999 2011-08-18T10:36:11Z 1381.55 2011-08-18T10:36:17Z 1382.51 2011-08-18T10:36:21Z 1384.4400000000001 2011-08-18T10:36:37Z 1384.4400000000001 2011-08-18T10:36:52Z 1384.4400000000001 2011-08-18T10:37:15Z 1385.4000000000001 2011-08-18T10:37:41Z 1385.4000000000001 2011-08-18T10:38:00Z 1384.4400000000001 2011-08-18T10:38:21Z 1384.9200000000001 2011-08-18T10:38:46Z 1385.8800000000001 2011-08-18T10:39:12Z 1386.3599999999999 2011-08-18T10:39:19Z 1385.4000000000001 2011-08-18T10:39:36Z 1385.8800000000001 2011-08-18T10:39:45Z 1387.8 2011-08-18T10:40:00Z 1390.2 2011-08-18T10:40:15Z 1392.1300000000001 2011-08-18T10:40:31Z 1395.01 2011-08-18T10:40:48Z 1397.4100000000001 2011-08-18T10:41:01Z 1397.8900000000001 2011-08-18T10:41:03Z 1400.3 2011-08-18T10:41:16Z 1402.22 2011-08-18T10:41:31Z 1405.5799999999999 2011-08-18T10:41:50Z 1407.99 2011-08-18T10:42:01Z 1409.9100000000001 2011-08-18T10:42:16Z 1412.79 2011-08-18T10:42:32Z 1415.2 2011-08-18T10:42:48Z 1415.6800000000001 2011-08-18T10:42:53Z 1417.1199999999999 2011-08-18T10:43:01Z 1419.52 2011-08-18T10:43:16Z 1421.9300000000001 2011-08-18T10:43:31Z 1422.8900000000001 2011-08-18T10:43:38Z 1426.25 2011-08-18T10:43:53Z 1426.73 2011-08-18T10:43:57Z 1429.6199999999999 2011-08-18T10:44:11Z 1432.02 2011-08-18T10:44:25Z 1432.5 2011-08-18T10:44:28Z 1433.9400000000001 2011-08-18T10:44:41Z 1436.3499999999999 2011-08-18T10:44:56Z 1437.79 2011-08-18T10:45:04Z 1438.27 2011-08-18T10:45:07Z 1439.71 2011-08-18T10:45:20Z 1442.1099999999999 2011-08-18T10:45:35Z 1444.04 2011-08-18T10:45:49Z 1445.96 2011-08-18T10:46:00Z 1449.3199999999999 2011-08-18T10:46:15Z 1450.77 2011-08-18T10:46:29Z 1454.1300000000001 2011-08-18T10:46:42Z 1455.5699999999999 2011-08-18T10:46:52Z 1457.5 2011-08-18T10:47:04Z 1459.4200000000001 2011-08-18T10:47:17Z 1461.3399999999999 2011-08-18T10:47:30Z 1462.78 2011-08-18T10:47:36Z 1464.23 2011-08-18T10:47:49Z 1465.1900000000001 2011-08-18T10:48:00Z 1467.1099999999999 2011-08-18T10:48:13Z 1469.99 2011-08-18T10:48:27Z 1472.4000000000001 2011-08-18T10:48:41Z 1475.28 2011-08-18T10:48:58Z 1477.6800000000001 2011-08-18T10:49:12Z 1480.5699999999999 2011-08-18T10:49:25Z 1482.97 2011-08-18T10:49:43Z 1484.8900000000001 2011-08-18T10:49:52Z 1485.3699999999999 2011-08-18T10:50:05Z 1486.3399999999999 2011-08-18T10:50:09Z 1487.78 2011-08-18T10:50:16Z 1489.7 2011-08-18T10:50:29Z 1491.1400000000001 2011-08-18T10:50:39Z 1493.55 2011-08-18T10:50:54Z 1495.47 2011-08-18T10:51:05Z 1495.95 2011-08-18T10:51:09Z 1496.9100000000001 2011-08-18T10:51:15Z 1498.3499999999999 2011-08-18T10:51:21Z 1500.27 2011-08-18T10:51:32Z 1501.72 2011-08-18T10:51:40Z 1502.2 2011-08-18T10:51:43Z 1504.1199999999999 2011-08-18T10:51:51Z 1507 2011-08-18T10:52:05Z 1508.9300000000001 2011-08-18T10:52:18Z 1510.8499999999999 2011-08-18T10:52:29Z 1511.3299999999999 2011-08-18T10:52:45Z 1512.77 2011-08-18T10:52:49Z 1511.8099999999999 2011-08-18T10:53:16Z 1512.29 2011-08-18T10:53:23Z 1515.6600000000001 2011-08-18T10:53:38Z 1517.5799999999999 2011-08-18T10:53:48Z 1519.98 2011-08-18T10:54:00Z 1521.9000000000001 2011-08-18T10:54:14Z 1523.8299999999999 2011-08-18T10:54:29Z 1526.23 2011-08-18T10:54:41Z 1526.71 2011-08-18T10:54:56Z 1529.1099999999999 2011-08-18T10:55:12Z 1532 2011-08-18T10:55:27Z 1533.4400000000001 2011-08-18T10:55:34Z 1536.3199999999999 2011-08-18T10:55:49Z 1538.25 2011-08-18T10:56:01Z 1539.21 2011-08-18T10:56:15Z 1541.6099999999999 2011-08-18T10:56:29Z 1543.05 2011-08-18T10:56:45Z 1544.98 2011-08-18T10:57:00Z 1546.9000000000001 2011-08-18T10:57:13Z 1548.3399999999999 2011-08-18T10:57:29Z 1551.22 2011-08-18T10:57:44Z 1552.1900000000001 2011-08-18T10:57:58Z 1552.1900000000001 2011-08-18T10:58:01Z 1554.5899999999999 2011-08-18T10:58:17Z 1556.51 2011-08-18T10:58:35Z 1558.9200000000001 2011-08-18T10:58:50Z 1561.3199999999999 2011-08-18T10:59:04Z 1564.2 2011-08-18T10:59:16Z 1566.1199999999999 2011-08-18T10:59:32Z 1566.6099999999999 2011-08-18T10:59:34Z 1568.05 2011-08-18T10:59:50Z 1568.05 2011-08-18T10:59:57Z 1569.97 2011-08-18T11:00:12Z 1570.45 2011-08-18T11:00:25Z 1571.8900000000001 2011-08-18T11:00:49Z 1573.3299999999999 2011-08-18T11:00:59Z 1574.78 2011-08-18T11:01:04Z 1576.22 2011-08-18T11:01:13Z 1577.6600000000001 2011-08-18T11:01:20Z 1578.1400000000001 2011-08-18T11:01:38Z 1578.6199999999999 2011-08-18T11:01:57Z 1579.0999999999999 2011-08-18T11:02:00Z 1580.54 2011-08-18T11:02:13Z 1581.99 2011-08-18T11:02:26Z 1584.8699999999999 2011-08-18T11:02:41Z 1586.79 2011-08-18T11:02:55Z 1589.2 2011-08-18T11:03:10Z 1591.1199999999999 2011-08-18T11:03:24Z 1593.52 2011-08-18T11:03:39Z 1595.45 2011-08-18T11:03:56Z 1598.3299999999999 2011-08-18T11:04:12Z 1600.25 2011-08-18T11:04:26Z 1602.6600000000001 2011-08-18T11:04:43Z 1604.5799999999999 2011-08-18T11:04:56Z 1606.98 2011-08-18T11:05:12Z 1608.9000000000001 2011-08-18T11:05:25Z 1611.3099999999999 2011-08-18T11:05:41Z 1613.23 2011-08-18T11:06:00Z 1615.1500000000001 2011-08-18T11:06:10Z 1617.5599999999999 2011-08-18T11:06:24Z 1619.96 2011-08-18T11:06:39Z 1622.3599999999999 2011-08-18T11:06:55Z 1624.77 2011-08-18T11:07:08Z 1625.73 2011-08-18T11:07:20Z 1627.6500000000001 2011-08-18T11:07:29Z 1628.1300000000001 2011-08-18T11:07:33Z 1630.05 2011-08-18T11:07:45Z 1632.46 2011-08-18T11:07:57Z 1634.3800000000001 2011-08-18T11:08:10Z 1636.3 2011-08-18T11:08:22Z 1637.74 2011-08-18T11:08:34Z 1639.1900000000001 2011-08-18T11:08:45Z 1641.1099999999999 2011-08-18T11:08:58Z 1641.5899999999999 2011-08-18T11:09:03Z 1643.03 2011-08-18T11:09:09Z 1644.95 2011-08-18T11:09:26Z 1647.3599999999999 2011-08-18T11:09:40Z 1647.3599999999999 2011-08-18T11:09:41Z 1648.3199999999999 2011-08-18T11:09:47Z 1650.24 2011-08-18T11:10:01Z 1650.72 2011-08-18T11:10:03Z 1653.1199999999999 2011-08-18T11:10:18Z 1655.05 2011-08-18T11:10:30Z 1657.9300000000001 2011-08-18T11:10:43Z 1658.4100000000001 2011-08-18T11:10:47Z 1660.8099999999999 2011-08-18T11:11:01Z 1662.74 2011-08-18T11:11:14Z 1664.6600000000001 2011-08-18T11:11:32Z 1665.6199999999999 2011-08-18T11:11:50Z 1668.02 2011-08-18T11:12:01Z 1668.99 2011-08-18T11:12:07Z 1671.8699999999999 2011-08-18T11:12:20Z 1671.8699999999999 2011-08-18T11:12:21Z 1673.3099999999999 2011-08-18T11:12:35Z 1675.72 2011-08-18T11:12:48Z 1678.1199999999999 2011-08-18T11:13:00Z 1680.04 2011-08-18T11:13:15Z 1680.04 2011-08-18T11:13:16Z 1682.9300000000001 2011-08-18T11:13:30Z 1684.8499999999999 2011-08-18T11:13:47Z 1687.25 2011-08-18T11:14:00Z 1688.21 2011-08-18T11:14:11Z 1688.21 2011-08-18T11:14:14Z 1689.6500000000001 2011-08-18T11:14:26Z 1691.0999999999999 2011-08-18T11:14:33Z 1693.5 2011-08-18T11:14:53Z 1693.98 2011-08-18T11:14:57Z 1695.9000000000001 2011-08-18T11:15:10Z 1698.3099999999999 2011-08-18T11:15:22Z 1698.3099999999999 2011-08-18T11:15:23Z 1700.71 2011-08-18T11:15:37Z 1702.6300000000001 2011-08-18T11:15:52Z 1704.0699999999999 2011-08-18T11:16:05Z 1705.52 2011-08-18T11:16:12Z 1707.9200000000001 2011-08-18T11:16:25Z 1710.3199999999999 2011-08-18T11:16:38Z 1711.76 2011-08-18T11:16:51Z 1714.1700000000001 2011-08-18T11:17:05Z 1716.5699999999999 2011-08-18T11:17:18Z 1718.01 2011-08-18T11:17:25Z 1718.49 2011-08-18T11:17:28Z 1719.9400000000001 2011-08-18T11:17:42Z 1721.8599999999999 2011-08-18T11:17:54Z 1724.26 2011-08-18T11:18:07Z 1727.1500000000001 2011-08-18T11:18:20Z 1727.6300000000001 2011-08-18T11:18:36Z 1727.6300000000001 2011-08-18T11:19:02Z 1728.1099999999999 2011-08-18T11:19:24Z 1728.5899999999999 2011-08-18T11:19:48Z 1728.1099999999999 2011-08-18T11:20:09Z 1728.5899999999999 2011-08-18T11:20:25Z 1728.5899999999999 2011-08-18T11:20:49Z 1730.03 2011-08-18T11:21:02Z 1731.95 2011-08-18T11:21:16Z 1733.8800000000001 2011-08-18T11:21:32Z 1735.3199999999999 2011-08-18T11:21:47Z 1736.76 2011-08-18T11:22:07Z 1739.6400000000001 2011-08-18T11:22:22Z 1741.5699999999999 2011-08-18T11:22:35Z 1743.49 2011-08-18T11:22:49Z 1743.97 2011-08-18T11:23:02Z 1745.8900000000001 2011-08-18T11:23:19Z 1747.8099999999999 2011-08-18T11:23:29Z 1749.26 2011-08-18T11:23:48Z 1750.22 2011-08-18T11:24:04Z 1751.6600000000001 2011-08-18T11:24:34Z 1754.0599999999999 2011-08-18T11:24:48Z 1755.02 2011-08-18T11:24:54Z 1757.4300000000001 2011-08-18T11:25:09Z 1757.9100000000001 2011-08-18T11:25:12Z 1758.8699999999999 2011-08-18T11:25:19Z 1760.3099999999999 2011-08-18T11:25:33Z 1762.71 2011-08-18T11:25:46Z 1765.5999999999999 2011-08-18T11:26:00Z 1766.5599999999999 2011-08-18T11:26:06Z 1769.4400000000001 2011-08-18T11:26:19Z 1770.8900000000001 2011-08-18T11:26:31Z 1772.8099999999999 2011-08-18T11:26:42Z 1774.73 2011-08-18T11:26:54Z 1777.1300000000001 2011-08-18T11:27:07Z 1779.54 2011-08-18T11:27:21Z 1781.46 2011-08-18T11:27:35Z 1784.3399999999999 2011-08-18T11:27:48Z 1786.27 2011-08-18T11:28:01Z 1788.1900000000001 2011-08-18T11:28:12Z 1790.1099999999999 2011-08-18T11:28:28Z 1792.52 2011-08-18T11:28:42Z 1793.96 2011-08-18T11:28:56Z 1795.8800000000001 2011-08-18T11:29:10Z 1799.24 2011-08-18T11:29:27Z 1799.24 2011-08-18T11:29:48Z 1801.6500000000001 2011-08-18T11:30:01Z 1803.5699999999999 2011-08-18T11:30:12Z 1805.49 2011-08-18T11:30:24Z 1805.97 2011-08-18T11:30:37Z 1806.45 2011-08-18T11:30:57Z 1807.4200000000001 2011-08-18T11:31:10Z 1809.3399999999999 2011-08-18T11:31:25Z 1809.3399999999999 2011-08-18T11:31:27Z 1809.8199999999999 2011-08-18T11:31:32Z 1811.26 2011-08-18T11:31:44Z 1813.6600000000001 2011-08-18T11:31:56Z 1816.0699999999999 2011-08-18T11:32:09Z 1817.51 2011-08-18T11:32:22Z 1817.99 2011-08-18T11:32:25Z 1819.9100000000001 2011-08-18T11:32:38Z 1820.8699999999999 2011-08-18T11:32:54Z 1820.8699999999999 2011-08-18T11:32:55Z 1821.8399999999999 2011-08-18T11:33:10Z 1821.3499999999999 2011-08-18T11:33:15Z 1820.8699999999999 2011-08-18T11:33:17Z 1821.3499999999999 2011-08-18T11:33:25Z 1823.28 2011-08-18T11:33:38Z 1824.24 2011-08-18T11:33:51Z 1824.72 2011-08-18T11:33:58Z 1825.2 2011-08-18T11:34:04Z 1825.6800000000001 2011-08-18T11:34:09Z 1825.2 2011-08-18T11:34:12Z 1825.2 2011-08-18T11:34:20Z 1825.2 2011-08-18T11:34:35Z 1825.6800000000001 2011-08-18T11:34:37Z 1826.6400000000001 2011-08-18T11:34:42Z 1827.5999999999999 2011-08-18T11:34:47Z 1827.5999999999999 2011-08-18T11:34:57Z 1827.5999999999999 2011-08-18T11:35:03Z 1828.5599999999999 2011-08-18T11:35:13Z 1828.5599999999999 2011-08-18T11:35:16Z 1829.05 2011-08-18T11:35:21Z 1830.01 2011-08-18T11:35:33Z 1830.97 2011-08-18T11:35:40Z 1830.49 2011-08-18T11:35:48Z 1830.97 2011-08-18T11:35:56Z 1830.97 2011-08-18T11:36:00Z 1830.97 2011-08-18T11:36:03Z 1830.97 2011-08-18T11:36:06Z 1830.97 2011-08-18T11:36:10Z 1830.97 2011-08-18T11:36:23Z 1831.9300000000001 2011-08-18T11:36:26Z 1834.3299999999999 2011-08-18T11:36:36Z 1835.29 2011-08-18T11:36:43Z 1835.77 2011-08-18T11:36:55Z 1835.77 2011-08-18T11:37:06Z 1835.29 2011-08-18T11:37:10Z 1835.77 2011-08-18T11:37:26Z 1835.29 2011-08-18T11:37:29Z 1834.8099999999999 2011-08-18T11:37:35Z 1835.29 2011-08-18T11:37:51Z 1834.3299999999999 2011-08-18T11:38:08Z 1834.3299999999999 2011-08-18T11:38:27Z 1834.8099999999999 2011-08-18T11:38:45Z 1835.29 2011-08-18T11:39:20Z 1834.3299999999999 2011-08-18T11:39:33Z 1834.8099999999999 2011-08-18T11:39:58Z 1835.29 2011-08-18T11:40:47Z 1835.77 2011-08-18T11:41:28Z 1836.26 2011-08-18T11:42:07Z 1836.26 2011-08-18T11:42:46Z 1831.45 2011-08-18T11:43:00Z 1839.6199999999999 2011-08-18T11:43:01Z 1836.74 2011-08-18T11:43:03Z 1837.22 2011-08-18T11:43:28Z 1837.22 2011-08-18T11:44:15Z 1837.7 2011-08-18T11:45:05Z 1837.7 2011-08-18T11:45:54Z 1838.1800000000001 2011-08-18T11:46:47Z 1838.6600000000001 2011-08-18T11:47:36Z 1839.1400000000001 2011-08-18T11:48:23Z 1839.6199999999999 2011-08-18T11:49:13Z 1840.0999999999999 2011-08-18T11:50:04Z 1840.5799999999999 2011-08-18T11:50:52Z 1841.0599999999999 2011-08-18T11:51:38Z 1841.54 2011-08-18T11:52:27Z 1842.02 2011-08-18T11:53:13Z 1842.5 2011-08-18T11:53:57Z 1842.5 2011-08-18T11:54:42Z 1842.98 2011-08-18T11:55:30Z 1843.47 2011-08-18T11:56:23Z 1843.47 2011-08-18T11:57:18Z 1843.95 2011-08-18T11:58:03Z 1843.47 2011-08-18T11:58:45Z 1843.95 2011-08-18T11:59:35Z 1844.4300000000001 2011-08-18T12:00:24Z 1844.4300000000001 2011-08-18T12:01:10Z 1844.9100000000001 2011-08-18T12:01:54Z 1845.8699999999999 2011-08-18T12:02:38Z 1845.8699999999999 2011-08-18T12:03:22Z 1844.9100000000001 2011-08-18T12:04:01Z 1846.3499999999999 2011-08-18T12:04:47Z 1846.8299999999999 2011-08-18T12:05:31Z 1847.3099999999999 2011-08-18T12:06:19Z 1846.8299999999999 2011-08-18T12:06:47Z 1846.8299999999999 2011-08-18T12:07:31Z 1847.3099999999999 2011-08-18T12:08:18Z 1847.79 2011-08-18T12:09:06Z 1847.79 2011-08-18T12:09:56Z 1848.27 2011-08-18T12:10:46Z 1848.27 2011-08-18T12:11:37Z 1848.27 2011-08-18T12:12:26Z 1848.75 2011-08-18T12:13:17Z 1850.1900000000001 2011-08-18T12:13:55Z 1850.1900000000001 2011-08-18T12:14:12Z 1850.6800000000001 2011-08-18T12:14:30Z 1850.6800000000001 2011-08-18T12:14:50Z 1850.6800000000001 2011-08-18T12:15:15Z 1850.6800000000001 2011-08-18T12:15:35Z 1850.6800000000001 2011-08-18T12:15:55Z 1851.6400000000001 2011-08-18T12:16:14Z 1850.6800000000001 2011-08-18T12:16:41Z 1850.1900000000001 2011-08-18T12:16:54Z 1850.6800000000001 2011-08-18T12:17:21Z 1850.1900000000001 2011-08-18T12:17:51Z 1850.1900000000001 2011-08-18T12:18:21Z 1850.1900000000001 2011-08-18T12:18:55Z 1850.6800000000001 2011-08-18T12:19:24Z 1850.6800000000001 2011-08-18T12:19:47Z 1850.6800000000001 2011-08-18T12:20:04Z 1850.1900000000001 2011-08-18T12:20:32Z 1851.1600000000001 2011-08-18T12:21:10Z 1851.6400000000001 2011-08-18T12:21:20Z 1852.5999999999999 2011-08-18T12:21:35Z 1853.5599999999999 2011-08-18T12:21:49Z 1853.0799999999999 2011-08-18T12:22:01Z 1852.5999999999999 2011-08-18T12:22:15Z 1850.1900000000001 2011-08-18T12:22:28Z 1847.79 2011-08-18T12:22:45Z 1847.79 2011-08-18T12:22:46Z 1848.75 2011-08-18T12:23:00Z 1849.23 2011-08-18T12:23:03Z 1848.75 2011-08-18T12:23:17Z 1848.75 2011-08-18T12:23:30Z 1849.23 2011-08-18T12:23:44Z 1849.71 2011-08-18T12:23:55Z 1849.23 2011-08-18T12:24:00Z 1847.79 2011-08-18T12:24:14Z 1847.3099999999999 2011-08-18T12:24:27Z 1846.8299999999999 2011-08-18T12:24:34Z 1847.3099999999999 2011-08-18T12:24:48Z 1846.8299999999999 2011-08-18T12:25:12Z 1845.3900000000001 2011-08-18T12:25:26Z 1845.3900000000001 2011-08-18T12:25:29Z 1844.9100000000001 2011-08-18T12:25:33Z 1844.9100000000001 2011-08-18T12:25:38Z 1845.3900000000001 2011-08-18T12:25:44Z 1845.3900000000001 2011-08-18T12:25:59Z 1844.9100000000001 2011-08-18T12:26:13Z 1843.47 2011-08-18T12:26:28Z 1841.54 2011-08-18T12:26:42Z 1840.0999999999999 2011-08-18T12:26:56Z 1840.0999999999999 2011-08-18T12:27:21Z 1838.6600000000001 2011-08-18T12:27:34Z 1838.1800000000001 2011-08-18T12:27:54Z 1837.22 2011-08-18T12:28:08Z 1836.74 2011-08-18T12:28:21Z 1836.26 2011-08-18T12:28:28Z 1836.26 2011-08-18T12:28:31Z 1834.8099999999999 2011-08-18T12:28:44Z 1832.8900000000001 2011-08-18T12:28:58Z 1829.53 2011-08-18T12:29:11Z 1826.6400000000001 2011-08-18T12:29:27Z 1825.2 2011-08-18T12:29:40Z 1824.72 2011-08-18T12:29:43Z 1823.28 2011-08-18T12:29:51Z 1820.3900000000001 2011-08-18T12:30:05Z 1818.47 2011-08-18T12:30:18Z 1818.47 2011-08-18T12:30:22Z 1817.51 2011-08-18T12:30:37Z 1817.03 2011-08-18T12:30:41Z 1815.1099999999999 2011-08-18T12:30:54Z 1814.1500000000001 2011-08-18T12:31:09Z 1812.7 2011-08-18T12:31:15Z 1811.74 2011-08-18T12:31:27Z 1809.3399999999999 2011-08-18T12:31:41Z 1807.4200000000001 2011-08-18T12:31:55Z 1804.53 2011-08-18T12:32:12Z 1803.5699999999999 2011-08-18T12:32:29Z 1803.5699999999999 2011-08-18T12:32:51Z 1801.6500000000001 2011-08-18T12:33:06Z 1799.73 2011-08-18T12:33:21Z 1797.3199999999999 2011-08-18T12:33:35Z 1794.9200000000001 2011-08-18T12:33:50Z 1793 2011-08-18T12:34:03Z 1791.55 2011-08-18T12:34:29Z 1790.5899999999999 2011-08-18T12:34:43Z 1790.1099999999999 2011-08-18T12:35:14Z 1791.0699999999999 2011-08-18T12:35:38Z 1790.1099999999999 2011-08-18T12:36:05Z 1788.1900000000001 2011-08-18T12:36:19Z 1786.27 2011-08-18T12:36:32Z 1783.8599999999999 2011-08-18T12:36:46Z 1782.9000000000001 2011-08-18T12:36:52Z 1780.98 2011-08-18T12:37:07Z 1778.5799999999999 2011-08-18T12:37:25Z 1776.6500000000001 2011-08-18T12:37:40Z 1776.1700000000001 2011-08-18T12:37:53Z 1775.21 2011-08-18T12:37:57Z 1773.77 2011-08-18T12:38:11Z 1771.8499999999999 2011-08-18T12:38:27Z 1770.8900000000001 2011-08-18T12:38:39Z 1769.9200000000001 2011-08-18T12:38:58Z 1768.96 2011-08-18T12:39:11Z 1768 2011-08-18T12:39:24Z 1768 2011-08-18T12:39:27Z 1766.5599999999999 2011-08-18T12:39:41Z 1765.5999999999999 2011-08-18T12:39:55Z 1765.5999999999999 2011-08-18T12:40:12Z 1762.71 2011-08-18T12:40:26Z 1761.75 2011-08-18T12:40:41Z 1759.8299999999999 2011-08-18T12:40:44Z 1758.8699999999999 2011-08-18T12:40:58Z 1758.8699999999999 2011-08-18T12:41:00Z 1757.9100000000001 2011-08-18T12:41:09Z 1756.47 2011-08-18T12:41:18Z 1753.5799999999999 2011-08-18T12:41:33Z 1754.0599999999999 2011-08-18T12:41:46Z 1754.0599999999999 2011-08-18T12:41:50Z 1752.6199999999999 2011-08-18T12:42:03Z 1750.22 2011-08-18T12:42:16Z 1749.26 2011-08-18T12:42:25Z 1747.3299999999999 2011-08-18T12:42:39Z 1746.3699999999999 2011-08-18T12:42:55Z 1744.9300000000001 2011-08-18T12:43:10Z 1742.53 2011-08-18T12:43:28Z 1739.6400000000001 2011-08-18T12:43:44Z 1737.24 2011-08-18T12:44:00Z 1736.28 2011-08-18T12:44:16Z 1734.8399999999999 2011-08-18T12:44:28Z 1732.9100000000001 2011-08-18T12:44:44Z 1731.47 2011-08-18T12:45:03Z 1730.99 2011-08-18T12:45:29Z 1731.47 2011-08-18T12:45:57Z 1729.0699999999999 2011-08-18T12:46:11Z 1726.1800000000001 2011-08-18T12:46:26Z 1723.3 2011-08-18T12:46:41Z 1721.3800000000001 2011-08-18T12:46:53Z 1720.4200000000001 2011-08-18T12:46:54Z 1719.46 2011-08-18T12:47:10Z 1717.53 2011-08-18T12:47:24Z 1714.1700000000001 2011-08-18T12:47:34Z 1714.1700000000001 2011-08-18T12:47:35Z 1713.21 2011-08-18T12:47:53Z 1712.25 2011-08-18T12:48:13Z 1711.28 2011-08-18T12:48:16Z 1710.3199999999999 2011-08-18T12:48:32Z 1708.8800000000001 2011-08-18T12:48:48Z 1707.9200000000001 2011-08-18T12:49:01Z 1706.48 2011-08-18T12:49:26Z 1706 2011-08-18T12:49:42Z 1705.04 2011-08-18T12:49:49Z 1702.6300000000001 2011-08-18T12:50:03Z 1700.71 2011-08-18T12:50:21Z 1698.3099999999999 2011-08-18T12:50:36Z 1695.4200000000001 2011-08-18T12:50:52Z 1693.5 2011-08-18T12:51:07Z 1692.0599999999999 2011-08-18T12:51:23Z 1690.1400000000001 2011-08-18T12:51:35Z 1688.6900000000001 2011-08-18T12:51:46Z 1684.8499999999999 2011-08-18T12:51:56Z 1682.9300000000001 2011-08-18T12:52:02Z 1681.48 2011-08-18T12:52:05Z 1683.4100000000001 2011-08-18T12:52:09Z 1681 2011-08-18T12:52:36Z 1677.6400000000001 2011-08-18T12:52:50Z 1676.2 2011-08-18T12:53:06Z 1674.75 2011-08-18T12:53:12Z 1672.3499999999999 2011-08-18T12:53:27Z 1670.4300000000001 2011-08-18T12:53:43Z 1667.54 2011-08-18T12:53:59Z 1664.6600000000001 2011-08-18T12:54:11Z 1662.74 2011-08-18T12:54:27Z 1661.3 2011-08-18T12:54:31Z 1660.8099999999999 2011-08-18T12:54:42Z 1661.3 2011-08-18T12:55:09Z 1660.8099999999999 2011-08-18T12:55:39Z 1660.8099999999999 2011-08-18T12:56:04Z 1660.8099999999999 2011-08-18T12:56:29Z 1659.8499999999999 2011-08-18T12:56:51Z 1659.8499999999999 2011-08-18T12:57:19Z 1659.3699999999999 2011-08-18T12:58:00Z 1659.3699999999999 2011-08-18T12:58:33Z 1659.3699999999999 2011-08-18T12:58:55Z 1658.8900000000001 2011-08-18T12:59:31Z 1659.3699999999999 2011-08-18T13:00:00Z 1659.3699999999999 2011-08-18T13:00:06Z 1658.4100000000001 2011-08-18T13:00:11Z 1657.9300000000001 2011-08-18T13:00:17Z 1656.01 2011-08-18T13:00:30Z 1655.05 2011-08-18T13:00:35Z 1654.5699999999999 2011-08-18T13:00:38Z 1652.6400000000001 2011-08-18T13:00:51Z 1651.2 2011-08-18T13:01:01Z 1650.72 2011-08-18T13:01:05Z 1650.24 2011-08-18T13:01:09Z 1649.76 2011-08-18T13:01:13Z 1648.8 2011-08-18T13:01:17Z 1647.3599999999999 2011-08-18T13:01:25Z 1644.47 2011-08-18T13:01:43Z 1642.0699999999999 2011-08-18T13:01:56Z 1641.5899999999999 2011-08-18T13:02:00Z 1640.1500000000001 2011-08-18T13:02:10Z 1637.74 2011-08-18T13:02:19Z 1634.8599999999999 2011-08-18T13:02:33Z 1633.9000000000001 2011-08-18T13:02:37Z 1632.46 2011-08-18T13:02:41Z 1629.5699999999999 2011-08-18T13:02:56Z 1627.1700000000001 2011-08-18T13:03:10Z 1625.73 2011-08-18T13:03:17Z 1622.8399999999999 2011-08-18T13:03:31Z 1620.4400000000001 2011-08-18T13:03:45Z 1618.04 2011-08-18T13:03:58Z 1617.0699999999999 2011-08-18T13:04:02Z 1615.1500000000001 2011-08-18T13:04:09Z 1613.23 2011-08-18T13:04:24Z 1613.23 2011-08-18T13:04:27Z 1610.3499999999999 2011-08-18T13:04:41Z 1607.9400000000001 2011-08-18T13:04:55Z 1606.5 2011-08-18T13:05:06Z 1606.02 2011-08-18T13:05:32Z 1605.54 2011-08-18T13:05:34Z 1604.5799999999999 2011-08-18T13:05:48Z 1604.0999999999999 2011-08-18T13:06:04Z 1602.6600000000001 2011-08-18T13:06:12Z 1602.1700000000001 2011-08-18T13:06:27Z 1601.21 2011-08-18T13:06:37Z 1599.29 2011-08-18T13:06:53Z 1599.29 2011-08-18T13:07:10Z 1598.3299999999999 2011-08-18T13:07:22Z 1595.9300000000001 2011-08-18T13:07:35Z 1595.45 2011-08-18T13:07:36Z 1594.96 2011-08-18T13:07:49Z 1594 2011-08-18T13:08:03Z 1593.52 2011-08-18T13:08:04Z 1592.5599999999999 2011-08-18T13:08:15Z 1590.1600000000001 2011-08-18T13:08:28Z 1590.6400000000001 2011-08-18T13:08:34Z 1589.6800000000001 2011-08-18T13:08:43Z 1587.27 2011-08-18T13:08:56Z 1586.3099999999999 2011-08-18T13:09:03Z 1585.3499999999999 2011-08-18T13:09:12Z 1582.47 2011-08-18T13:09:17Z 1582.47 2011-08-18T13:09:33Z 1582.47 2011-08-18T13:09:51Z 1581.99 2011-08-18T13:10:23Z 1581.99 2011-08-18T13:10:41Z 1580.54 2011-08-18T13:10:57Z 1576.7 2011-08-18T13:11:02Z 1582.95 2011-08-18T13:11:03Z 1580.0599999999999 2011-08-18T13:11:05Z 1580.54 2011-08-18T13:11:26Z 1579.5799999999999 2011-08-18T13:11:32Z 1579.5799999999999 2011-08-18T13:11:47Z 1577.6600000000001 2011-08-18T13:12:03Z 1576.7 2011-08-18T13:12:16Z 1575.26 2011-08-18T13:12:28Z 1573.3299999999999 2011-08-18T13:12:42Z 1570.45 2011-08-18T13:12:59Z 1569.49 2011-08-18T13:13:17Z 1567.5699999999999 2011-08-18T13:13:28Z 1566.1199999999999 2011-08-18T13:13:41Z 1565.1600000000001 2011-08-18T13:13:58Z 1563.24 2011-08-18T13:14:13Z 1563.24 2011-08-18T13:14:20Z 1560.3599999999999 2011-08-18T13:14:32Z 1560.3599999999999 2011-08-18T13:14:45Z 1558.9200000000001 2011-08-18T13:14:56Z 1556.03 2011-08-18T13:15:10Z 1555.55 2011-08-18T13:15:21Z 1555.0699999999999 2011-08-18T13:15:26Z 1555.0699999999999 2011-08-18T13:15:28Z 1553.6300000000001 2011-08-18T13:15:39Z 1552.6700000000001 2011-08-18T13:15:45Z 1552.1900000000001 2011-08-18T13:15:47Z 1551.71 2011-08-18T13:15:59Z 1550.74 2011-08-18T13:16:08Z 1547.8599999999999 2011-08-18T13:16:14Z 1546.4200000000001 2011-08-18T13:16:18Z 1546.9000000000001 2011-08-18T13:16:21Z 1546.4200000000001 2011-08-18T13:16:30Z 1546.4200000000001 2011-08-18T13:16:37Z 1544.98 2011-08-18T13:16:45Z 1545.46 2011-08-18T13:16:46Z 1544.98 2011-08-18T13:16:50Z 1544.5 2011-08-18T13:16:55Z 1542.5699999999999 2011-08-18T13:17:05Z 1541.6099999999999 2011-08-18T13:17:13Z 1540.1700000000001 2011-08-18T13:17:25Z 1538.25 2011-08-18T13:17:41Z 1537.29 2011-08-18T13:17:57Z 1536.8 2011-08-18T13:18:02Z 1534.4000000000001 2011-08-18T13:18:15Z 1532 2011-08-18T13:18:28Z 1531.52 2011-08-18T13:18:31Z 1529.5899999999999 2011-08-18T13:18:45Z 1527.6700000000001 2011-08-18T13:18:58Z 1527.1900000000001 2011-08-18T13:19:00Z 1524.3099999999999 2011-08-18T13:19:16Z 1521.9000000000001 2011-08-18T13:19:29Z 1520.46 2011-08-18T13:19:48Z 1518.54 2011-08-18T13:20:00Z 1517.0999999999999 2011-08-18T13:20:08Z 1516.6199999999999 2011-08-18T13:20:12Z 1516.1400000000001 2011-08-18T13:20:15Z 1514.6900000000001 2011-08-18T13:20:21Z 1514.21 2011-08-18T13:20:32Z 1512.77 2011-08-18T13:20:50Z 1512.29 2011-08-18T13:21:07Z 1510.8499999999999 2011-08-18T13:21:13Z 1508.9300000000001 2011-08-18T13:21:28Z 1507 2011-08-18T13:21:40Z 1505.5599999999999 2011-08-18T13:21:50Z 1503.1600000000001 2011-08-18T13:22:04Z 1502.6800000000001 2011-08-18T13:22:09Z 1500.27 2011-08-18T13:22:22Z 1498.3499999999999 2011-08-18T13:22:36Z 1495.47 2011-08-18T13:22:50Z 1493.55 2011-08-18T13:23:01Z 1492.5799999999999 2011-08-18T13:23:06Z 1491.6199999999999 2011-08-18T13:23:19Z 1491.1400000000001 2011-08-18T13:23:31Z 1490.6600000000001 2011-08-18T13:23:36Z 1488.74 2011-08-18T13:23:49Z 1486.3399999999999 2011-08-18T13:24:02Z 1483.9300000000001 2011-08-18T13:24:15Z 1483.9300000000001 2011-08-18T13:24:18Z 1481.05 2011-08-18T13:24:34Z 1478.6500000000001 2011-08-18T13:24:47Z 1478.1600000000001 2011-08-18T13:24:54Z 1476.24 2011-08-18T13:25:06Z 1474.8 2011-08-18T13:25:09Z 1471.9200000000001 2011-08-18T13:25:20Z 1471.4400000000001 2011-08-18T13:25:24Z 1469.99 2011-08-18T13:25:39Z 1468.55 2011-08-18T13:25:45Z 1466.6300000000001 2011-08-18T13:25:58Z 1466.1500000000001 2011-08-18T13:26:17Z 1464.71 2011-08-18T13:26:46Z 1462.78 2011-08-18T13:27:02Z 1460.3800000000001 2011-08-18T13:27:14Z 1458.9400000000001 2011-08-18T13:27:27Z 1457.02 2011-08-18T13:27:41Z 1456.53 2011-08-18T13:27:45Z 1453.6500000000001 2011-08-18T13:27:57Z 1453.6500000000001 2011-08-18T13:28:02Z 1452.6900000000001 2011-08-18T13:28:06Z 1450.29 2011-08-18T13:28:20Z 1449.8099999999999 2011-08-18T13:28:24Z 1448.8399999999999 2011-08-18T13:28:27Z 1447.8800000000001 2011-08-18T13:28:30Z 1447.4000000000001 2011-08-18T13:28:35Z 1446.9200000000001 2011-08-18T13:28:37Z 1444.04 2011-08-18T13:28:51Z 1443.5599999999999 2011-08-18T13:28:53Z 1442.5999999999999 2011-08-18T13:28:58Z 1441.1500000000001 2011-08-18T13:29:10Z 1438.27 2011-08-18T13:29:22Z 1435.8699999999999 2011-08-18T13:29:35Z 1434.9100000000001 2011-08-18T13:29:41Z 1433.9400000000001 2011-08-18T13:29:44Z 1433.9400000000001 2011-08-18T13:29:46Z 1430.0999999999999 2011-08-18T13:29:58Z 1429.1400000000001 2011-08-18T13:30:05Z 1426.73 2011-08-18T13:30:19Z 1425.77 2011-08-18T13:30:24Z 1424.3299999999999 2011-08-18T13:30:32Z 1423.3699999999999 2011-08-18T13:30:35Z 1422.8900000000001 2011-08-18T13:30:40Z 1422.4100000000001 2011-08-18T13:30:43Z 1419.52 2011-08-18T13:30:56Z 1418.0799999999999 2011-08-18T13:31:05Z 1415.2 2011-08-18T13:31:11Z 1414.24 2011-08-18T13:31:15Z 1414.24 2011-08-18T13:31:29Z 1414.24 2011-08-18T13:31:50Z 1412.79 2011-08-18T13:32:08Z 1413.28 2011-08-18T13:32:28Z 1414.24 2011-08-18T13:32:49Z 1413.76 2011-08-18T13:33:07Z 1413.76 2011-08-18T13:33:26Z 1412.79 2011-08-18T13:33:44Z 1413.28 2011-08-18T13:34:05Z 1413.76 2011-08-18T13:34:26Z 1413.28 2011-08-18T13:34:38Z 1410.8699999999999 2011-08-18T13:34:55Z 1408.47 2011-08-18T13:35:09Z 1406.0699999999999 2011-08-18T13:35:24Z 1404.6199999999999 2011-08-18T13:35:38Z 1402.22 2011-08-18T13:35:56Z 1401.26 2011-08-18T13:36:02Z 1399.8199999999999 2011-08-18T13:36:07Z 1396.9300000000001 2011-08-18T13:36:22Z 1394.53 2011-08-18T13:36:37Z 1393.0899999999999 2011-08-18T13:36:42Z 1392.1300000000001 2011-08-18T13:36:45Z 1390.6800000000001 2011-08-18T13:36:51Z 1390.6800000000001 2011-08-18T13:36:52Z 1389.24 2011-08-18T13:36:57Z 1389.24 2011-08-18T13:37:14Z 1389.24 2011-08-18T13:37:38Z 1388.76 2011-08-18T13:37:42Z 1387.3199999999999 2011-08-18T13:37:49Z 1386.8399999999999 2011-08-18T13:37:54Z 1385.4000000000001 2011-08-18T13:38:05Z 1383.96 2011-08-18T13:38:18Z 1382.03 2011-08-18T13:38:28Z 1380.1099999999999 2011-08-18T13:38:37Z 1378.6700000000001 2011-08-18T13:38:47Z 1378.1900000000001 2011-08-18T13:38:48Z 1376.75 2011-08-18T13:38:50Z 1376.75 2011-08-18T13:38:53Z 1374.8199999999999 2011-08-18T13:39:04Z 1372.4200000000001 2011-08-18T13:39:18Z 1370.98 2011-08-18T13:39:26Z 1370.5 2011-08-18T13:39:30Z 1368.0899999999999 2011-08-18T13:39:47Z 1366.1700000000001 2011-08-18T13:39:56Z 1365.6900000000001 2011-08-18T13:40:01Z 1364.73 2011-08-18T13:40:13Z 1363.77 2011-08-18T13:40:18Z 1361.3599999999999 2011-08-18T13:40:32Z 1361.3599999999999 2011-08-18T13:40:34Z 1358.48 2011-08-18T13:40:48Z 1356.5599999999999 2011-08-18T13:41:02Z 1354.1500000000001 2011-08-18T13:41:14Z 1351.27 2011-08-18T13:41:30Z 1351.27 2011-08-18T13:41:31Z 1349.3499999999999 2011-08-18T13:41:43Z 1346.46 2011-08-18T13:41:55Z 1343.5799999999999 2011-08-18T13:42:11Z 1340.7 2011-08-18T13:42:26Z 1339.73 2011-08-18T13:42:30Z 1336.3699999999999 2011-08-18T13:42:46Z 1334.45 2011-08-18T13:43:01Z 1331.5599999999999 2011-08-18T13:43:16Z 1330.1199999999999 2011-08-18T13:43:22Z 1329.1600000000001 2011-08-18T13:43:27Z 1327.24 2011-08-18T13:43:39Z 1326.28 2011-08-18T13:43:44Z 1323.8699999999999 2011-08-18T13:43:52Z 1321.95 2011-08-18T13:44:07Z 1321.95 2011-08-18T13:44:28Z 1321.95 2011-08-18T13:44:48Z 1320.03 2011-08-18T13:45:01Z 1318.0999999999999 2011-08-18T13:45:16Z 1315.7 2011-08-18T13:45:29Z 1314.26 2011-08-18T13:45:45Z 1314.26 2011-08-18T13:46:08Z 1313.78 2011-08-18T13:46:32Z 1313.3 2011-08-18T13:47:05Z 1312.8199999999999 2011-08-18T13:47:30Z 1312.3399999999999 2011-08-18T13:48:12Z 1311.8599999999999 2011-08-18T13:48:55Z 1311.8599999999999 2011-08-18T13:49:27Z 1310.9000000000001 2011-08-18T13:49:43Z 1308.01 2011-08-18T13:49:58Z 1305.6099999999999 2011-08-18T13:50:13Z 1304.1700000000001 2011-08-18T13:50:21Z 1301.28 2011-08-18T13:50:39Z 1298.8800000000001 2011-08-18T13:50:54Z 1296.96 2011-08-18T13:51:09Z 1295.51 2011-08-18T13:51:28Z 1295.03 2011-08-18T13:51:49Z 1292.1500000000001 2011-08-18T13:52:03Z 1289.75 2011-08-18T13:52:16Z 1287.3399999999999 2011-08-18T13:52:31Z 1286.8599999999999 2011-08-18T13:52:35Z 1284.46 2011-08-18T13:52:49Z 1283.02 2011-08-18T13:53:05Z 1281.0899999999999 2011-08-18T13:53:18Z 1279.1700000000001 2011-08-18T13:53:31Z 1277.25 2011-08-18T13:53:45Z 1275.3299999999999 2011-08-18T13:53:59Z 1273.4000000000001 2011-08-18T13:54:10Z 1272.4400000000001 2011-08-18T13:54:14Z 1269.5599999999999 2011-08-18T13:54:26Z 1268.5999999999999 2011-08-18T13:54:37Z 1266.1900000000001 2011-08-18T13:54:52Z 1264.75 2011-08-18T13:55:00Z 1263.3099999999999 2011-08-18T13:55:12Z 1261.8699999999999 2011-08-18T13:55:18Z 1258.98 2011-08-18T13:55:32Z 1256.5799999999999 2011-08-18T13:55:46Z 1255.6199999999999 2011-08-18T13:55:50Z 1254.6600000000001 2011-08-18T13:55:54Z 1251.77 2011-08-18T13:56:02Z 1248.4100000000001 2011-08-18T13:56:15Z 1246.49 2011-08-18T13:56:29Z 1244.0799999999999 2011-08-18T13:56:40Z 1243.5999999999999 2011-08-18T13:56:43Z 1242.6400000000001 2011-08-18T13:56:46Z 1242.1600000000001 2011-08-18T13:56:49Z 1242.1600000000001 2011-08-18T13:56:51Z 1238.3199999999999 2011-08-18T13:57:06Z 1238.3199999999999 2011-08-18T13:57:07Z 1236.3900000000001 2011-08-18T13:57:17Z 1234.95 2011-08-18T13:57:23Z 1233.03 2011-08-18T13:57:30Z 1231.5899999999999 2011-08-18T13:57:46Z 1231.1099999999999 2011-08-18T13:57:50Z 1231.1099999999999 2011-08-18T13:57:51Z 1228.7 2011-08-18T13:58:02Z 1227.74 2011-08-18T13:58:04Z 1227.74 2011-08-18T13:58:15Z 1226.3 2011-08-18T13:58:25Z 1226.3 2011-08-18T13:58:30Z 1222.9300000000001 2011-08-18T13:58:44Z 1222.9300000000001 2011-08-18T13:58:47Z 1220.05 2011-08-18T13:59:01Z 1218.6099999999999 2011-08-18T13:59:09Z 1217.1700000000001 2011-08-18T13:59:15Z 1216.6900000000001 2011-08-18T13:59:19Z 1213.3199999999999 2011-08-18T13:59:33Z 1210.9200000000001 2011-08-18T13:59:45Z 1207.55 2011-08-18T13:59:59Z 1206.1099999999999 2011-08-18T14:00:15Z 1205.1500000000001 2011-08-18T14:00:20Z 1205.1500000000001 2011-08-18T14:00:23Z 1204.1900000000001 2011-08-18T14:00:26Z 1202.27 2011-08-18T14:00:39Z 1200.8199999999999 2011-08-18T14:00:51Z 1200.3399999999999 2011-08-18T14:00:56Z 1199.8599999999999 2011-08-18T14:01:04Z 1198.9000000000001 2011-08-18T14:01:10Z 1198.4200000000001 2011-08-18T14:01:20Z 1196.5 2011-08-18T14:01:33Z 1196.02 2011-08-18T14:01:37Z 1195.54 2011-08-18T14:01:44Z 1195.0599999999999 2011-08-18T14:02:00Z 1194.5799999999999 2011-08-18T14:02:19Z 1194.0899999999999 2011-08-18T14:02:37Z 1194.0899999999999 2011-08-18T14:02:53Z 1193.1300000000001 2011-08-18T14:02:59Z 1192.1700000000001 2011-08-18T14:03:04Z 1192.1700000000001 2011-08-18T14:03:07Z 1191.6900000000001 2011-08-18T14:03:12Z 1191.21 2011-08-18T14:03:15Z 1190.73 2011-08-18T14:03:23Z 1190.25 2011-08-18T14:03:29Z 1189.77 2011-08-18T14:03:42Z 1190.25 2011-08-18T14:03:47Z 1191.21 2011-08-18T14:04:01Z 1191.21 2011-08-18T14:04:04Z 1191.6900000000001 2011-08-18T14:04:15Z 1191.21 2011-08-18T14:04:20Z 1189.77 2011-08-18T14:04:32Z 1189.77 2011-08-18T14:04:34Z 1189.29 2011-08-18T14:04:46Z 1188.8099999999999 2011-08-18T14:04:50Z 1188.3299999999999 2011-08-18T14:04:59Z 1188.3299999999999 2011-08-18T14:05:01Z 1187.8499999999999 2011-08-18T14:05:05Z 1187.8499999999999 2011-08-18T14:05:14Z 1186.4000000000001 2011-08-18T14:05:28Z 1186.4000000000001 2011-08-18T14:05:34Z 1185.4400000000001 2011-08-18T14:05:50Z 1185.4400000000001 2011-08-18T14:05:53Z 1184.96 2011-08-18T14:05:55Z 1184.96 2011-08-18T14:06:01Z 1184.48 2011-08-18T14:06:03Z 1184.48 2011-08-18T14:06:04Z 1185.4400000000001 2011-08-18T14:06:20Z 1186.8800000000001 2011-08-18T14:06:27Z 1188.8099999999999 2011-08-18T14:06:40Z 1191.21 2011-08-18T14:06:53Z 1193.1300000000001 2011-08-18T14:07:07Z 1193.6099999999999 2011-08-18T14:07:08Z 1196.02 2011-08-18T14:07:20Z 1198.4200000000001 2011-08-18T14:07:33Z 1198.4200000000001 2011-08-18T14:07:34Z 1198.9000000000001 2011-08-18T14:07:39Z 1199.3800000000001 2011-08-18T14:07:43Z 1200.8199999999999 2011-08-18T14:08:00Z 1201.3 2011-08-18T14:08:14Z 1201.3 2011-08-18T14:08:29Z 1200.3399999999999 2011-08-18T14:08:44Z 1200.3399999999999 2011-08-18T14:09:08Z 1200.3399999999999 2011-08-18T14:09:43Z 1200.3399999999999 2011-08-18T14:10:22Z 1199.8599999999999 2011-08-18T14:10:57Z 1199.8599999999999 2011-08-18T14:11:31Z 1199.3800000000001 2011-08-18T14:12:07Z 1199.3800000000001 2011-08-18T14:12:40Z 1199.3800000000001 2011-08-18T14:13:17Z 1198.9000000000001 2011-08-18T14:13:53Z 1198.9000000000001 2011-08-18T14:14:32Z 1198.4200000000001 2011-08-18T14:15:09Z 1198.4200000000001 2011-08-18T14:15:47Z 1197.9400000000001 2011-08-18T14:16:23Z 1197.9400000000001 2011-08-18T14:17:01Z 1197.9400000000001 2011-08-18T14:17:45Z 1197.9400000000001 2011-08-18T14:18:33Z 1197.46 2011-08-18T14:19:13Z 1197.46 2011-08-18T14:19:44Z 1197.46 2011-08-18T14:20:21Z 1197.46 2011-08-18T14:20:55Z 1196.98 2011-08-18T14:21:30Z 1196.98 2011-08-18T14:22:08Z 1196.98 2011-08-18T14:22:49Z 1196.5 2011-08-18T14:23:21Z 1196.5 2011-08-18T14:23:58Z 1196.02 2011-08-18T14:24:34Z 1196.02 2011-08-18T14:25:14Z 1196.02 2011-08-18T14:25:54Z 1196.02 2011-08-18T14:26:34Z 1196.02 2011-08-18T14:27:09Z 1195.54 2011-08-18T14:27:46Z 1195.54 2011-08-18T14:28:21Z 1195.54 2011-08-18T14:29:03Z 1195.54 2011-08-18T14:29:35Z 1195.0599999999999 2011-08-18T14:30:16Z 1195.0599999999999 2011-08-18T14:30:59Z 1195.0599999999999 2011-08-18T14:31:41Z 1195.0599999999999 2011-08-18T14:32:21Z 1195.0599999999999 2011-08-18T14:32:56Z 1194.5799999999999 2011-08-18T14:33:39Z 1194.5799999999999 2011-08-18T14:34:12Z 1194.5799999999999 2011-08-18T14:34:56Z 1194.5799999999999 2011-08-18T14:35:30Z 1194.0899999999999 2011-08-18T14:36:07Z 1194.5799999999999 2011-08-18T14:36:37Z 1195.0599999999999 2011-08-18T14:36:54Z 1195.0599999999999 2011-08-18T14:37:17Z 1195.0599999999999 2011-08-18T14:37:34Z 1194.5799999999999 2011-08-18T14:37:48Z 1194.5799999999999 2011-08-18T14:37:53Z 1193.6099999999999 2011-08-18T14:38:04Z 1193.1300000000001 2011-08-18T14:38:07Z 1192.1700000000001 2011-08-18T14:38:17Z 1191.21 2011-08-18T14:38:26Z 1189.29 2011-08-18T14:38:41Z 1188.3299999999999 2011-08-18T14:38:58Z 1185.4400000000001 2011-08-18T14:39:14Z 1183.04 2011-08-18T14:39:30Z 1181.1199999999999 2011-08-18T14:39:40Z 1181.1199999999999 2011-08-18T14:39:42Z 1179.6700000000001 2011-08-18T14:39:57Z 1177.27 2011-08-18T14:40:09Z 1176.79 2011-08-18T14:40:25Z 1176.79 2011-08-18T14:40:39Z 1178.23 2011-08-18T14:40:48Z 1178.23 2011-08-18T14:41:04Z 1178.23 2011-08-18T14:41:13Z 1178.71 2011-08-18T14:41:19Z 1178.71 2011-08-18T14:41:23Z 1179.6700000000001 2011-08-18T14:41:39Z 1180.1600000000001 2011-08-18T14:41:46Z 1180.1600000000001 2011-08-18T14:41:50Z 1180.1600000000001 2011-08-18T14:41:55Z 1180.6400000000001 2011-08-18T14:42:11Z 1181.1199999999999 2011-08-18T14:42:14Z 1181.1199999999999 2011-08-18T14:42:17Z 1181.5999999999999 2011-08-18T14:42:21Z 1182.0799999999999 2011-08-18T14:42:27Z 1182.0799999999999 2011-08-18T14:42:29Z 1182.5599999999999 2011-08-18T14:42:34Z 1183.04 2011-08-18T14:42:38Z 1183.04 2011-08-18T14:42:41Z 1183.04 2011-08-18T14:42:43Z 1184.48 2011-08-18T14:42:57Z 1184.96 2011-08-18T14:42:59Z 1184.96 2011-08-18T14:43:02Z 1185.4400000000001 2011-08-18T14:43:10Z 1185.9200000000001 2011-08-18T14:43:28Z 1185.4400000000001 2011-08-18T14:43:56Z 1185.4400000000001 2011-08-18T14:43:58Z 1184.96 2011-08-18T14:44:14Z 1184.48 2011-08-18T14:44:21Z 1184.48 2011-08-18T14:44:24Z 1184.48 2011-08-18T14:44:36Z 1184.48 2011-08-18T14:44:40Z 1184.48 2011-08-18T14:44:48Z 1184.48 2011-08-18T14:44:57Z 1184.48 2011-08-18T14:45:00Z 1184 2011-08-18T14:45:07Z 1183.04 2011-08-18T14:45:20Z 1183.52 2011-08-18T14:45:21Z 1183.04 2011-08-18T14:45:29Z 1183.04 2011-08-18T14:45:35Z 1183.04 2011-08-18T14:45:48Z 1183.52 2011-08-18T14:45:52Z 1184.48 2011-08-18T14:46:03Z 1184.48 2011-08-18T14:46:10Z 1184.48 2011-08-18T14:46:14Z 1184 2011-08-18T14:46:17Z 1183.04 2011-08-18T14:46:34Z 1184 2011-08-18T14:46:49Z 1184.48 2011-08-18T14:46:53Z 1184.48 2011-08-18T14:46:55Z 1184.96 2011-08-18T14:47:01Z 1184.96 2011-08-18T14:47:04Z 1185.4400000000001 2011-08-18T14:47:18Z 1185.4400000000001 2011-08-18T14:47:21Z 1185.9200000000001 2011-08-18T14:47:38Z 1185.9200000000001 2011-08-18T14:47:55Z 1185.4400000000001 2011-08-18T14:48:03Z 1185.9200000000001 2011-08-18T14:48:05Z 1186.4000000000001 2011-08-18T14:48:10Z 1187.8499999999999 2011-08-18T14:48:23Z 1188.8099999999999 2011-08-18T14:48:27Z 1188.8099999999999 2011-08-18T14:48:31Z 1188.3299999999999 2011-08-18T14:48:35Z 1188.3299999999999 2011-08-18T14:48:44Z 1188.3299999999999 2011-08-18T14:48:48Z 1188.3299999999999 2011-08-18T14:48:58Z 1187.3699999999999 2011-08-18T14:49:02Z 1187.8499999999999 2011-08-18T14:49:04Z 1186.8800000000001 2011-08-18T14:49:14Z 1186.8800000000001 2011-08-18T14:49:16Z 1186.4000000000001 2011-08-18T14:49:19Z 1185.4400000000001 2011-08-18T14:49:23Z 1184.48 2011-08-18T14:49:28Z 1183.52 2011-08-18T14:49:38Z 1182.5599999999999 2011-08-18T14:49:50Z 1182.0799999999999 2011-08-18T14:49:56Z 1181.5999999999999 2011-08-18T14:50:06Z 1182.0799999999999 2011-08-18T14:50:08Z 1182.5599999999999 2011-08-18T14:50:16Z 1182.0799999999999 2011-08-18T14:50:20Z 1181.5999999999999 2011-08-18T14:50:23Z 1181.5999999999999 2011-08-18T14:50:35Z 1180.6400000000001 2011-08-18T14:50:53Z 1179.1900000000001 2011-08-18T14:51:00Z 1178.23 2011-08-18T14:51:05Z 1177.27 2011-08-18T14:51:11Z 1175.8299999999999 2011-08-18T14:51:21Z 1174.8699999999999 2011-08-18T14:51:27Z 1173.9100000000001 2011-08-18T14:51:36Z 1172.95 2011-08-18T14:51:51Z 1172.95 2011-08-18T14:51:52Z 1171.98 2011-08-18T14:52:03Z 1171.5 2011-08-18T14:52:05Z 1171.02 2011-08-18T14:52:12Z 1171.02 2011-08-18T14:52:14Z 1170.0599999999999 2011-08-18T14:52:25Z 1170.0599999999999 2011-08-18T14:52:27Z 1168.1400000000001 2011-08-18T14:52:42Z 1166.22 2011-08-18T14:52:57Z 1166.22 2011-08-18T14:52:59Z 1164.77 2011-08-18T14:53:14Z 1164.77 2011-08-18T14:53:19Z 1164.29 2011-08-18T14:53:21Z 1164.29 2011-08-18T14:53:23Z 1162.3699999999999 2011-08-18T14:53:38Z 1162.3699999999999 2011-08-18T14:53:44Z 1161.4100000000001 2011-08-18T14:53:48Z 1160.9300000000001 2011-08-18T14:53:57Z 1160.45 2011-08-18T14:54:06Z 1159.49 2011-08-18T14:54:15Z 1159.01 2011-08-18T14:54:19Z 1158.05 2011-08-18T14:54:34Z 1157.0799999999999 2011-08-18T14:54:46Z 1156.5999999999999 2011-08-18T14:54:49Z 1156.5999999999999 2011-08-18T14:54:51Z 1154.6800000000001 2011-08-18T14:55:04Z 1154.6800000000001 2011-08-18T14:55:09Z 1153.24 2011-08-18T14:55:23Z 1152.76 2011-08-18T14:55:55Z 1152.76 2011-08-18T14:55:56Z 1152.76 2011-08-18T14:55:59Z 1152.28 2011-08-18T14:56:03Z 1151.8 2011-08-18T14:56:17Z 1151.3199999999999 2011-08-18T14:56:31Z 1150.8399999999999 2011-08-18T14:56:36Z 1149.3900000000001 2011-08-18T14:56:47Z 1147.95 2011-08-18T14:56:55Z 1147.95 2011-08-18T14:56:59Z 1146.51 2011-08-18T14:57:04Z 1146.03 2011-08-18T14:57:07Z 1145.55 2011-08-18T14:57:09Z 1145.0699999999999 2011-08-18T14:57:13Z 1143.6300000000001 2011-08-18T14:57:21Z 1143.1400000000001 2011-08-18T14:57:24Z 1140.74 2011-08-18T14:57:35Z 1140.26 2011-08-18T14:57:41Z 1138.8199999999999 2011-08-18T14:57:51Z 1137.3800000000001 2011-08-18T14:57:56Z 1135.9400000000001 2011-08-18T14:58:14Z 1135.45 2011-08-18T14:58:23Z 1135.9400000000001 2011-08-18T14:58:26Z 1135.45 2011-08-18T14:58:35Z 1135.9400000000001 2011-08-18T14:58:41Z 1136.4200000000001 2011-08-18T14:58:55Z 1136.9000000000001 2011-08-18T14:59:20Z 1136.4200000000001 2011-08-18T14:59:42Z 1136.4200000000001 2011-08-18T15:01:09Z 1136.4200000000001 2011-08-18T15:01:51Z 1136.4200000000001 2011-08-18T15:02:42Z 1135.45 2011-08-18T15:03:06Z 1135.45 2011-08-18T15:03:15Z 1135.45 2011-08-18T15:03:18Z 1134.01 2011-08-18T15:03:31Z 1131.6099999999999 2011-08-18T15:03:46Z 1129.6900000000001 2011-08-18T15:03:59Z 1127.28 2011-08-18T15:04:13Z 1125.8399999999999 2011-08-18T15:04:24Z 1124.4000000000001 2011-08-18T15:04:35Z 1123.9200000000001 2011-08-18T15:04:37Z 1122 2011-08-18T15:04:51Z 1120.0699999999999 2011-08-18T15:05:04Z 1118.1500000000001 2011-08-18T15:05:19Z 1117.1900000000001 2011-08-18T15:05:24Z 1115.27 2011-08-18T15:05:36Z 1114.3099999999999 2011-08-18T15:05:38Z 1111.4200000000001 2011-08-18T15:05:53Z 1110.46 2011-08-18T15:06:09Z 1107.5799999999999 2011-08-18T15:06:21Z 1107.0999999999999 2011-08-18T15:06:28Z 1106.1300000000001 2011-08-18T15:06:33Z 1104.6900000000001 2011-08-18T15:06:50Z 1104.21 2011-08-18T15:06:54Z 1103.25 2011-08-18T15:06:59Z 1100.3699999999999 2011-08-18T15:07:15Z 1099.4000000000001 2011-08-18T15:07:20Z 1098.9200000000001 2011-08-18T15:07:23Z 1098.4400000000001 2011-08-18T15:07:26Z 1096.04 2011-08-18T15:07:39Z 1094.1199999999999 2011-08-18T15:07:55Z 1093.6400000000001 2011-08-18T15:08:10Z 1093.1600000000001 2011-08-18T15:08:35Z 1092.6800000000001 2011-08-18T15:09:09Z 1092.2 2011-08-18T15:09:12Z 1090.75 2011-08-18T15:09:20Z 1087.8699999999999 2011-08-18T15:09:34Z 1084.99 2011-08-18T15:09:47Z 1084.02 2011-08-18T15:09:55Z 1081.1400000000001 2011-08-18T15:10:08Z 1077.78 2011-08-18T15:10:23Z 1076.8099999999999 2011-08-18T15:10:28Z 1074.4100000000001 2011-08-18T15:10:41Z 1073.9300000000001 2011-08-18T15:10:43Z 1072.97 2011-08-18T15:10:49Z 1070.5699999999999 2011-08-18T15:10:58Z 1067.6800000000001 2011-08-18T15:11:09Z 1065.28 2011-08-18T15:11:20Z 1062.3900000000001 2011-08-18T15:11:33Z 1059.99 2011-08-18T15:11:49Z 1056.6300000000001 2011-08-18T15:12:03Z 1054.7 2011-08-18T15:12:15Z 1053.26 2011-08-18T15:12:27Z 1052.78 2011-08-18T15:12:30Z 1050.3800000000001 2011-08-18T15:12:44Z 1047.49 2011-08-18T15:12:56Z 1045.5699999999999 2011-08-18T15:13:10Z 1044.6099999999999 2011-08-18T15:13:13Z 1044.1300000000001 2011-08-18T15:13:18Z 1042.6900000000001 2011-08-18T15:13:24Z 1039.8 2011-08-18T15:13:39Z 1037.8800000000001 2011-08-18T15:13:53Z 1035.96 2011-08-18T15:14:06Z 1035.96 2011-08-18T15:14:07Z 1033.0699999999999 2011-08-18T15:14:22Z 1030.1900000000001 2011-08-18T15:14:39Z 1029.71 2011-08-18T15:14:45Z 1028.75 2011-08-18T15:14:49Z 1027.79 2011-08-18T15:14:56Z 1024.9000000000001 2011-08-18T15:15:09Z 1022.02 2011-08-18T15:15:23Z 1020.1 2011-08-18T15:15:32Z 1018.65 2011-08-18T15:15:39Z 1015.77 2011-08-18T15:15:53Z 1015.77 2011-08-18T15:15:56Z 1014.8099999999999 2011-08-18T15:16:00Z 1013.85 2011-08-18T15:16:04Z 1012.89 2011-08-18T15:16:09Z 1009.52 2011-08-18T15:16:22Z 1008.08 2011-08-18T15:16:35Z 1007.12 2011-08-18T15:16:38Z 1004.72 2011-08-18T15:16:50Z 1002.3099999999999 2011-08-18T15:16:58Z 999.90999999999997 2011-08-18T15:17:10Z 998.47000000000003 2011-08-18T15:17:18Z 997.50999999999999 2011-08-18T15:17:20Z 994.13999999999999 2011-08-18T15:17:34Z 991.74000000000001 2011-08-18T15:17:50Z 989.80999999999995 2011-08-18T15:18:01Z 987.88999999999999 2011-08-18T15:18:08Z 987.40999999999997 2011-08-18T15:18:12Z 986.92999999999995 2011-08-18T15:18:16Z 985.00999999999999 2011-08-18T15:18:31Z 982.60000000000002 2011-08-18T15:18:44Z 980.20000000000005 2011-08-18T15:18:58Z 977.32000000000005 2011-08-18T15:19:14Z 975.88 2011-08-18T15:19:27Z 973.95000000000005 2011-08-18T15:19:34Z 972.02999999999997 2011-08-18T15:19:41Z 969.63 2011-08-18T15:19:57Z 967.70000000000005 2011-08-18T15:20:04Z 965.29999999999995 2011-08-18T15:20:19Z 962.41999999999996 2011-08-18T15:20:36Z 960.98000000000002 2011-08-18T15:20:47Z 959.04999999999995 2011-08-18T15:21:05Z 955.69000000000005 2011-08-18T15:21:21Z 953.76999999999998 2011-08-18T15:21:32Z 950.88 2011-08-18T15:21:48Z 949.44000000000005 2011-08-18T15:22:01Z 949.91999999999996 2011-08-18T15:22:24Z 948.96000000000004 2011-08-18T15:22:40Z 948 2011-08-18T15:22:45Z 945.59000000000003 2011-08-18T15:22:58Z 942.23000000000002 2011-08-18T15:23:16Z 941.26999999999998 2011-08-18T15:23:22Z 940.78999999999996 2011-08-18T15:23:25Z 937.89999999999998 2011-08-18T15:23:40Z 936.46000000000004 2011-08-18T15:23:46Z 935.98000000000002 2011-08-18T15:24:02Z 934.53999999999996 2011-08-18T15:24:09Z 932.13999999999999 2011-08-18T15:24:21Z 930.69000000000005 2011-08-18T15:24:28Z 929.73000000000002 2011-08-18T15:24:32Z 929.25 2011-08-18T15:24:35Z 929.25 2011-08-18T15:24:37Z 928.28999999999996 2011-08-18T15:24:42Z 927.33000000000004 2011-08-18T15:24:48Z 926.37 2011-08-18T15:24:51Z 925.88999999999999 2011-08-18T15:24:55Z 923.96000000000004 2011-08-18T15:25:12Z 922.51999999999998 2011-08-18T15:25:26Z 921.55999999999995 2011-08-18T15:25:31Z 919.15999999999997 2011-08-18T15:25:48Z 918.67999999999995 2011-08-18T15:25:50Z 915.78999999999996 2011-08-18T15:26:00Z 915.30999999999995 2011-08-18T15:26:02Z 912.42999999999995 2011-08-18T15:26:16Z 911.95000000000005 2011-08-18T15:26:18Z 910.50999999999999 2011-08-18T15:26:24Z 908.58000000000004 2011-08-18T15:26:33Z 908.10000000000002 2011-08-18T15:26:37Z 905.22000000000003 2011-08-18T15:26:46Z 903.77999999999997 2011-08-18T15:26:52Z 903.29999999999995 2011-08-18T15:26:56Z 900.88999999999999 2011-08-18T15:27:07Z 898.97000000000003 2011-08-18T15:27:15Z 896.09000000000003 2011-08-18T15:27:29Z 893.67999999999995 2011-08-18T15:27:44Z 892.72000000000003 2011-08-18T15:27:50Z 891.75999999999999 2011-08-18T15:27:57Z 890.32000000000005 2011-08-18T15:28:05Z 889.84000000000003 2011-08-18T15:28:16Z 887.90999999999997 2011-08-18T15:28:28Z 887.42999999999995 2011-08-18T15:28:33Z 886.95000000000005 2011-08-18T15:28:38Z 885.02999999999997 2011-08-18T15:28:43Z 884.07000000000005 2011-08-18T15:28:52Z 883.11000000000001 2011-08-18T15:29:04Z 881.19000000000005 2011-08-18T15:29:17Z 880.71000000000004 2011-08-18T15:29:22Z 880.22000000000003 2011-08-18T15:29:24Z 879.74000000000001 2011-08-18T15:29:25Z 877.82000000000005 2011-08-18T15:29:39Z 876.38 2011-08-18T15:29:49Z 875.41999999999996 2011-08-18T15:29:56Z 874.46000000000004 2011-08-18T15:29:58Z 872.04999999999995 2011-08-18T15:30:14Z 871.57000000000005 2011-08-18T15:30:19Z 870.61000000000001 2011-08-18T15:30:24Z 868.21000000000004 2011-08-18T15:30:35Z 867.25 2011-08-18T15:30:50Z 865.32000000000005 2011-08-18T15:31:05Z 865.79999999999995 2011-08-18T15:31:41Z 865.79999999999995 2011-08-18T15:32:05Z 866.28999999999996 2011-08-18T15:32:24Z 866.76999999999998 2011-08-18T15:32:48Z 866.76999999999998 2011-08-18T15:33:17Z 866.76999999999998 2011-08-18T15:33:41Z 866.76999999999998 2011-08-18T15:33:46Z 866.76999999999998 2011-08-18T15:33:48Z 864.84000000000003 2011-08-18T15:34:00Z 864.36000000000001 2011-08-18T15:34:04Z 862.44000000000005 2011-08-18T15:34:14Z 861 2011-08-18T15:34:22Z 858.11000000000001 2011-08-18T15:34:38Z 857.63 2011-08-18T15:34:41Z 856.66999999999996 2011-08-18T15:34:46Z 856.66999999999996 2011-08-18T15:34:47Z 854.75 2011-08-18T15:35:02Z 852.35000000000002 2011-08-18T15:35:20Z 850.89999999999998 2011-08-18T15:35:35Z 849.46000000000004 2011-08-18T15:35:46Z 846.10000000000002 2011-08-18T15:36:02Z 843.21000000000004 2011-08-18T15:36:20Z 840.80999999999995 2011-08-18T15:36:36Z 838.88999999999999 2011-08-18T15:36:48Z 838.88999999999999 2011-08-18T15:36:49Z 837.45000000000005 2011-08-18T15:37:02Z 836.96000000000004 2011-08-18T15:37:15Z 836.48000000000002 2011-08-18T15:37:21Z 833.60000000000002 2011-08-18T15:37:41Z 831.20000000000005 2011-08-18T15:37:53Z 829.26999999999998 2011-08-18T15:38:09Z 827.83000000000004 2011-08-18T15:38:17Z 824.47000000000003 2011-08-18T15:38:31Z 822.54999999999995 2011-08-18T15:38:42Z 820.13999999999999 2011-08-18T15:38:53Z 820.13999999999999 2011-08-18T15:38:55Z 819.65999999999997 2011-08-18T15:39:01Z 818.70000000000005 2011-08-18T15:39:10Z 818.70000000000005 2011-08-18T15:39:14Z 817.74000000000001 2011-08-18T15:39:17Z 817.74000000000001 2011-08-18T15:39:20Z 815.82000000000005 2011-08-18T15:39:29Z 813.88999999999999 2011-08-18T15:39:35Z 811.00999999999999 2011-08-18T15:39:47Z 810.04999999999995 2011-08-18T15:39:53Z 809.57000000000005 2011-08-18T15:39:56Z 808.13 2011-08-18T15:40:05Z 806.20000000000005 2011-08-18T15:40:12Z 804.27999999999997 2011-08-18T15:40:21Z 803.32000000000005 2011-08-18T15:40:29Z 800.44000000000005 2011-08-18T15:40:41Z 795.63 2011-08-18T15:41:13Z 794.19000000000005 2011-08-18T15:41:18Z 790.82000000000005 2011-08-18T15:41:54Z 789.86000000000001 2011-08-18T15:41:59Z 786.5 2011-08-18T15:42:13Z 784.57000000000005 2011-08-18T15:42:25Z 782.64999999999998 2011-08-18T15:42:33Z 780.73000000000002 2011-08-18T15:42:40Z 779.28999999999996 2011-08-18T15:42:53Z 777.84000000000003 2011-08-18T15:43:03Z 776.88 2011-08-18T15:43:05Z 775.91999999999996 2011-08-18T15:43:10Z 774.96000000000004 2011-08-18T15:43:15Z 773.51999999999998 2011-08-18T15:43:25Z 772.55999999999995 2011-08-18T15:43:31Z 770.14999999999998 2011-08-18T15:43:44Z 769.19000000000005 2011-08-18T15:43:48Z 767.26999999999998 2011-08-18T15:43:56Z 766.30999999999995 2011-08-18T15:44:02Z 764.38999999999999 2011-08-18T15:44:13Z 761.98000000000002 2011-08-18T15:44:35Z 761.5 2011-08-18T15:44:57Z 761.01999999999998 2011-08-18T15:45:00Z 757.65999999999997 2011-08-18T15:45:19Z 754.28999999999996 2011-08-18T15:45:35Z 751.40999999999997 2011-08-18T15:45:50Z 750.92999999999995 2011-08-18T15:46:04Z 750.92999999999995 2011-08-18T15:46:25Z 750.45000000000005 2011-08-18T15:46:55Z 750.45000000000005 2011-08-18T15:47:15Z 749.97000000000003 2011-08-18T15:47:21Z 749.97000000000003 2011-08-18T15:47:25Z 747.08000000000004 2011-08-18T15:47:44Z 746.60000000000002 2011-08-18T15:47:48Z 743.72000000000003 2011-08-18T15:48:05Z 742.75999999999999 2011-08-18T15:48:10Z 742.75999999999999 2011-08-18T15:48:12Z 741.78999999999996 2011-08-18T15:48:18Z 739.87 2011-08-18T15:48:33Z 739.38999999999999 2011-08-18T15:48:38Z 738.90999999999997 2011-08-18T15:48:42Z 737.47000000000003 2011-08-18T15:48:55Z 735.07000000000005 2011-08-18T15:49:11Z 734.58000000000004 2011-08-18T15:49:30Z 733.62 2011-08-18T15:49:51Z 732.65999999999997 2011-08-18T15:50:00Z 729.29999999999995 2011-08-18T15:50:17Z 727.86000000000001 2011-08-18T15:50:23Z 727.37 2011-08-18T15:50:32Z 726.40999999999997 2011-08-18T15:50:43Z 725.45000000000005 2011-08-18T15:50:49Z 724.97000000000003 2011-08-18T15:50:53Z 722.57000000000005 2011-08-18T15:51:08Z 722.57000000000005 2011-08-18T15:51:09Z 721.13 2011-08-18T15:51:15Z 720.64999999999998 2011-08-18T15:51:19Z 719.20000000000005 2011-08-18T15:51:31Z 718.72000000000003 2011-08-18T15:51:33Z 717.75999999999999 2011-08-18T15:51:38Z 714.88 2011-08-18T15:51:53Z 711.99000000000001 2011-08-18T15:52:12Z 709.59000000000003 2011-08-18T15:52:31Z 707.66999999999996 2011-08-18T15:52:51Z 707.19000000000005 2011-08-18T15:52:55Z 706.23000000000002 2011-08-18T15:53:03Z 704.29999999999995 2011-08-18T15:53:15Z 703.82000000000005 2011-08-18T15:53:22Z 703.34000000000003 2011-08-18T15:53:28Z 701.41999999999996 2011-08-18T15:53:42Z 699.01999999999998 2011-08-18T15:53:58Z 696.61000000000001 2011-08-18T15:54:16Z 695.16999999999996 2011-08-18T15:54:25Z 694.69000000000005 2011-08-18T15:54:27Z 694.21000000000004 2011-08-18T15:54:31Z 693.73000000000002 2011-08-18T15:54:38Z 691.80999999999995 2011-08-18T15:54:53Z 691.80999999999995 2011-08-18T15:54:57Z 691.33000000000004 2011-08-18T15:55:01Z 688.91999999999996 2011-08-18T15:55:14Z 686.03999999999996 2011-08-18T15:55:36Z 684.12 2011-08-18T15:55:48Z 683.14999999999998 2011-08-18T15:55:54Z 683.14999999999998 2011-08-18T15:55:56Z 682.66999999999996 2011-08-18T15:55:58Z 682.66999999999996 2011-08-18T15:56:04Z 682.19000000000005 2011-08-18T15:56:06Z 679.78999999999996 2011-08-18T15:56:21Z 679.30999999999995 2011-08-18T15:56:22Z 675.94000000000005 2011-08-18T15:56:39Z 675.46000000000004 2011-08-18T15:56:41Z 672.10000000000002 2011-08-18T15:56:58Z 669.22000000000003 2011-08-18T15:57:15Z 668.25 2011-08-18T15:57:21Z 667.28999999999996 2011-08-18T15:57:25Z 665.85000000000002 2011-08-18T15:57:33Z 664.88999999999999 2011-08-18T15:57:37Z 664.40999999999997 2011-08-18T15:57:41Z 663.92999999999995 2011-08-18T15:57:46Z 662.00999999999999 2011-08-18T15:57:56Z 662.00999999999999 2011-08-18T15:57:58Z 661.51999999999998 2011-08-18T15:58:00Z 661.03999999999996 2011-08-18T15:58:04Z 658.63999999999999 2011-08-18T15:58:18Z 657.67999999999995 2011-08-18T15:58:27Z 656.72000000000003 2011-08-18T15:58:33Z 655.75999999999999 2011-08-18T15:58:40Z 654.79999999999995 2011-08-18T15:58:48Z 654.30999999999995 2011-08-18T15:58:53Z 651.42999999999995 2011-08-18T15:59:07Z 651.42999999999995 2011-08-18T15:59:12Z 650.95000000000005 2011-08-18T15:59:14Z 650.47000000000003 2011-08-18T15:59:17Z 649.50999999999999 2011-08-18T15:59:23Z 649.02999999999997 2011-08-18T15:59:33Z 647.10000000000002 2011-08-18T15:59:53Z 646.62 2011-08-18T15:59:59Z 643.74000000000001 2011-08-18T16:00:19Z 641.34000000000003 2011-08-18T16:00:38Z 640.86000000000001 2011-08-18T16:00:52Z 640.86000000000001 2011-08-18T16:01:17Z 640.86000000000001 2011-08-18T16:01:40Z 638.92999999999995 2011-08-18T16:01:55Z 637.49000000000001 2011-08-18T16:02:06Z 637.00999999999999 2011-08-18T16:02:10Z 636.52999999999997 2011-08-18T16:02:18Z 635.09000000000003 2011-08-18T16:02:29Z 634.13 2011-08-18T16:02:46Z 633.64999999999998 2011-08-18T16:02:50Z 633.16999999999996 2011-08-18T16:02:57Z 632.20000000000005 2011-08-18T16:03:05Z 629.79999999999995 2011-08-18T16:03:26Z 626.91999999999996 2011-08-18T16:03:43Z 625.47000000000003 2011-08-18T16:03:50Z 624.50999999999999 2011-08-18T16:04:00Z 623.54999999999995 2011-08-18T16:04:05Z 623.07000000000005 2011-08-18T16:04:09Z 620.66999999999996 2011-08-18T16:04:26Z 620.66999999999996 2011-08-18T16:04:27Z 619.23000000000002 2011-08-18T16:04:33Z 619.23000000000002 2011-08-18T16:04:35Z 618.75 2011-08-18T16:04:37Z 616.82000000000005 2011-08-18T16:04:51Z 615.86000000000001 2011-08-18T16:04:55Z 614.89999999999998 2011-08-18T16:05:10Z 614.41999999999996 2011-08-18T16:05:19Z 612.5 2011-08-18T16:05:29Z 611.53999999999996 2011-08-18T16:05:32Z 609.61000000000001 2011-08-18T16:05:42Z 609.13 2011-08-18T16:05:46Z 608.64999999999998 2011-08-18T16:05:47Z 608.64999999999998 2011-08-18T16:05:52Z 607.69000000000005 2011-08-18T16:05:58Z 605.76999999999998 2011-08-18T16:06:08Z 603.85000000000002 2011-08-18T16:06:15Z 603.36000000000001 2011-08-18T16:06:18Z 600.96000000000004 2011-08-18T16:06:26Z 599.03999999999996 2011-08-18T16:06:34Z 596.14999999999998 2011-08-18T16:06:49Z 596.14999999999998 2011-08-18T16:06:57Z 595.66999999999996 2011-08-18T16:07:07Z 595.66999999999996 2011-08-18T16:07:23Z 595.19000000000005 2011-08-18T16:07:44Z 595.19000000000005 2011-08-18T16:08:07Z 595.19000000000005 2011-08-18T16:08:11Z 594.23000000000002 2011-08-18T16:28:37Z 594.23000000000002 2011-08-18T16:28:38Z 591.35000000000002 2011-08-18T16:29:11Z 587.98000000000002 2011-08-18T16:29:16Z 584.62 2011-08-18T16:29:21Z 581.73000000000002 2011-08-18T16:29:27Z 578.37 2011-08-18T16:29:34Z 575.49000000000001 2011-08-18T16:29:42Z