2014-05-04T14:27:13Z 1997.000000 2014-05-04T05:45:19.000Z PARTENZA 2647.000000 2014-05-04T08:14:03.000Z COL DU MONT 2731.000000 2014-05-04T08:56:52.000Z ROCHER BRUNE 2014-05-04 12:39:46 1996.800049 2014-05-04T05:45:10.000Z 1996.800049 2014-05-04T05:45:31.000Z 1996.320068 2014-05-04T05:46:01.000Z 1996.320068 2014-05-04T05:46:30.000Z 1996.320068 2014-05-04T05:46:58.000Z 1996.320068 2014-05-04T05:47:35.000Z 1996.320068 2014-05-04T05:48:11.000Z 1996.320068 2014-05-04T05:48:50.000Z 1995.829956 2014-05-04T05:49:26.000Z 1995.829956 2014-05-04T05:49:52.000Z 1995.829956 2014-05-04T05:50:26.000Z 1995.829956 2014-05-04T05:50:50.000Z 1995.349976 2014-05-04T05:51:16.000Z 1995.349976 2014-05-04T05:51:51.000Z 1996.320068 2014-05-04T05:52:03.000Z 1996.800049 2014-05-04T05:52:17.000Z 1996.800049 2014-05-04T05:52:31.000Z 1997.280029 2014-05-04T05:52:39.000Z 1998.720093 2014-05-04T05:52:52.000Z 2000.639893 2014-05-04T05:53:09.000Z 2001.599976 2014-05-04T05:53:23.000Z 2002.079956 2014-05-04T05:53:29.000Z 2002.079956 2014-05-04T05:53:31.000Z 2003.520020 2014-05-04T05:53:45.000Z 2004.010010 2014-05-04T05:53:53.000Z 2004.489990 2014-05-04T05:53:56.000Z 2005.450073 2014-05-04T05:54:12.000Z 2005.930054 2014-05-04T05:54:16.000Z 2006.410034 2014-05-04T05:54:21.000Z 2006.890015 2014-05-04T05:54:36.000Z 2008.330078 2014-05-04T05:54:49.000Z 2008.810059 2014-05-04T05:55:04.000Z 2010.250000 2014-05-04T05:55:19.000Z 2010.250000 2014-05-04T05:55:22.000Z 2008.810059 2014-05-04T05:55:36.000Z 2007.850098 2014-05-04T05:55:51.000Z 2007.850098 2014-05-04T05:56:00.000Z 2007.850098 2014-05-04T05:56:03.000Z 2007.850098 2014-05-04T05:56:08.000Z 2008.810059 2014-05-04T05:56:25.000Z 2009.289917 2014-05-04T05:56:27.000Z 2008.330078 2014-05-04T05:56:43.000Z 2008.330078 2014-05-04T05:56:56.000Z 2008.810059 2014-05-04T05:57:11.000Z 2009.289917 2014-05-04T05:57:26.000Z 2009.289917 2014-05-04T05:57:40.000Z 2007.850098 2014-05-04T05:57:56.000Z 2007.850098 2014-05-04T05:57:57.000Z 2007.850098 2014-05-04T05:58:01.000Z 2007.850098 2014-05-04T05:58:16.000Z 2007.850098 2014-05-04T05:58:18.000Z 2008.330078 2014-05-04T05:58:27.000Z 2008.330078 2014-05-04T05:58:43.000Z 2007.850098 2014-05-04T05:58:57.000Z 2007.850098 2014-05-04T05:59:02.000Z 2007.850098 2014-05-04T05:59:06.000Z 2007.850098 2014-05-04T05:59:16.000Z 2008.330078 2014-05-04T05:59:21.000Z 2007.850098 2014-05-04T05:59:32.000Z 2007.850098 2014-05-04T05:59:36.000Z 2007.850098 2014-05-04T05:59:40.000Z 2007.850098 2014-05-04T05:59:55.000Z 2008.330078 2014-05-04T06:00:03.000Z 2007.850098 2014-05-04T06:00:18.000Z 2008.330078 2014-05-04T06:00:21.000Z 2008.330078 2014-05-04T06:00:36.000Z 2008.810059 2014-05-04T06:00:55.000Z 2008.330078 2014-05-04T06:01:11.000Z 2008.330078 2014-05-04T06:01:30.000Z 2008.810059 2014-05-04T06:01:47.000Z 2008.330078 2014-05-04T06:02:16.000Z 2008.810059 2014-05-04T06:02:32.000Z 2008.810059 2014-05-04T06:02:48.000Z 2009.289917 2014-05-04T06:03:13.000Z 2009.289917 2014-05-04T06:03:29.000Z 2010.250000 2014-05-04T06:03:44.000Z 2010.250000 2014-05-04T06:03:46.000Z 2010.250000 2014-05-04T06:04:00.000Z 2010.729980 2014-05-04T06:04:03.000Z 2009.769897 2014-05-04T06:04:16.000Z 2010.250000 2014-05-04T06:04:22.000Z 2009.289917 2014-05-04T06:04:34.000Z 2009.289917 2014-05-04T06:04:46.000Z 2009.769897 2014-05-04T06:04:59.000Z 2009.769897 2014-05-04T06:05:05.000Z 2010.250000 2014-05-04T06:05:18.000Z 2010.250000 2014-05-04T06:05:31.000Z 2010.250000 2014-05-04T06:05:44.000Z 2010.729980 2014-05-04T06:05:49.000Z 2010.729980 2014-05-04T06:06:02.000Z 2011.219971 2014-05-04T06:06:14.000Z 2011.219971 2014-05-04T06:06:16.000Z 2012.180054 2014-05-04T06:06:29.000Z 2012.180054 2014-05-04T06:06:35.000Z 2013.140015 2014-05-04T06:06:49.000Z 2014.099976 2014-05-04T06:07:02.000Z 2014.099976 2014-05-04T06:07:14.000Z 2014.580078 2014-05-04T06:07:26.000Z 2015.540039 2014-05-04T06:07:36.000Z 2015.540039 2014-05-04T06:07:44.000Z 2015.060059 2014-05-04T06:07:48.000Z 2015.060059 2014-05-04T06:07:52.000Z 2015.540039 2014-05-04T06:07:56.000Z 2016.020020 2014-05-04T06:08:09.000Z 2016.020020 2014-05-04T06:08:12.000Z 2016.500000 2014-05-04T06:08:26.000Z 2017.460083 2014-05-04T06:08:39.000Z 2017.940063 2014-05-04T06:08:52.000Z 2018.429932 2014-05-04T06:09:06.000Z 2019.390015 2014-05-04T06:09:20.000Z 2019.390015 2014-05-04T06:09:33.000Z 2019.390015 2014-05-04T06:09:37.000Z 2019.869995 2014-05-04T06:09:51.000Z 2020.829956 2014-05-04T06:10:05.000Z 2021.310059 2014-05-04T06:10:19.000Z 2022.270020 2014-05-04T06:10:31.000Z 2022.750000 2014-05-04T06:10:44.000Z 2023.709961 2014-05-04T06:10:58.000Z 2025.150024 2014-05-04T06:11:08.000Z 2026.119995 2014-05-04T06:11:23.000Z 2026.599976 2014-05-04T06:11:36.000Z 2027.559937 2014-05-04T06:11:50.000Z 2028.039917 2014-05-04T06:12:04.000Z 2029.000000 2014-05-04T06:12:17.000Z 2029.000000 2014-05-04T06:12:19.000Z 2029.479980 2014-05-04T06:12:33.000Z 2029.000000 2014-05-04T06:12:34.000Z 2029.000000 2014-05-04T06:12:41.000Z 2029.000000 2014-05-04T06:12:43.000Z 2028.039917 2014-05-04T06:12:57.000Z 2028.039917 2014-05-04T06:13:02.000Z 2028.039917 2014-05-04T06:13:14.000Z 2028.039917 2014-05-04T06:13:33.000Z 2028.039917 2014-05-04T06:13:45.000Z 2028.520020 2014-05-04T06:13:47.000Z 2029.000000 2014-05-04T06:13:55.000Z 2029.479980 2014-05-04T06:14:08.000Z 2029.959961 2014-05-04T06:14:21.000Z 2030.439941 2014-05-04T06:14:34.000Z 2030.920044 2014-05-04T06:14:37.000Z 2030.920044 2014-05-04T06:14:41.000Z 2031.880005 2014-05-04T06:14:53.000Z 2032.359985 2014-05-04T06:14:57.000Z 2031.880005 2014-05-04T06:15:01.000Z 2032.839966 2014-05-04T06:15:15.000Z 2033.330078 2014-05-04T06:15:27.000Z 2033.810059 2014-05-04T06:15:39.000Z 2034.769897 2014-05-04T06:15:53.000Z 2035.729980 2014-05-04T06:16:06.000Z 2036.209961 2014-05-04T06:16:19.000Z 2036.689941 2014-05-04T06:16:31.000Z 2037.650024 2014-05-04T06:16:43.000Z 2038.130005 2014-05-04T06:16:56.000Z 2038.609985 2014-05-04T06:17:03.000Z 2039.089966 2014-05-04T06:17:17.000Z 2039.089966 2014-05-04T06:17:30.000Z 2039.569946 2014-05-04T06:17:39.000Z 2040.540039 2014-05-04T06:17:53.000Z 2041.500000 2014-05-04T06:18:06.000Z 2041.980103 2014-05-04T06:18:17.000Z 2042.940063 2014-05-04T06:18:29.000Z 2042.940063 2014-05-04T06:18:43.000Z 2044.380127 2014-05-04T06:18:55.000Z 2044.859985 2014-05-04T06:19:08.000Z 2045.339966 2014-05-04T06:19:21.000Z 2045.339966 2014-05-04T06:19:29.000Z 2046.299927 2014-05-04T06:19:43.000Z 2046.780029 2014-05-04T06:19:55.000Z 2047.750000 2014-05-04T06:20:07.000Z 2047.750000 2014-05-04T06:20:20.000Z 2048.709961 2014-05-04T06:20:32.000Z 2048.709961 2014-05-04T06:20:45.000Z 2049.669922 2014-05-04T06:20:58.000Z 2050.149902 2014-05-04T06:21:10.000Z 2050.629883 2014-05-04T06:21:24.000Z 2051.590088 2014-05-04T06:21:37.000Z 2052.070068 2014-05-04T06:21:50.000Z 2052.550049 2014-05-04T06:22:03.000Z 2053.030029 2014-05-04T06:22:14.000Z 2053.510010 2014-05-04T06:22:26.000Z 2053.989990 2014-05-04T06:22:39.000Z 2053.989990 2014-05-04T06:22:41.000Z 2054.469971 2014-05-04T06:22:49.000Z 2054.469971 2014-05-04T06:22:53.000Z 2054.469971 2014-05-04T06:23:07.000Z 2055.920166 2014-05-04T06:23:20.000Z 2057.839844 2014-05-04T06:23:32.000Z 2058.320068 2014-05-04T06:23:46.000Z 2059.760010 2014-05-04T06:23:59.000Z 2061.199951 2014-05-04T06:24:13.000Z 2062.650146 2014-05-04T06:24:27.000Z 2063.610107 2014-05-04T06:24:39.000Z 2065.050049 2014-05-04T06:24:52.000Z 2066.489990 2014-05-04T06:25:05.000Z 2067.929932 2014-05-04T06:25:19.000Z 2068.889893 2014-05-04T06:25:31.000Z 2070.820068 2014-05-04T06:25:44.000Z 2072.260010 2014-05-04T06:25:57.000Z 2072.739990 2014-05-04T06:26:10.000Z 2074.660156 2014-05-04T06:26:25.000Z 2076.590088 2014-05-04T06:26:39.000Z 2077.550049 2014-05-04T06:26:52.000Z 2078.989990 2014-05-04T06:27:06.000Z 2080.429932 2014-05-04T06:27:19.000Z 2082.350098 2014-05-04T06:27:34.000Z 2084.280029 2014-05-04T06:27:50.000Z 2086.199951 2014-05-04T06:28:04.000Z 2087.639893 2014-05-04T06:28:16.000Z 2089.560059 2014-05-04T06:28:28.000Z 2091.000000 2014-05-04T06:28:41.000Z 2092.449951 2014-05-04T06:28:56.000Z 2093.409912 2014-05-04T06:29:08.000Z 2095.330078 2014-05-04T06:29:23.000Z 2097.250000 2014-05-04T06:29:39.000Z 2098.699951 2014-05-04T06:29:50.000Z 2100.619873 2014-05-04T06:30:06.000Z 2101.579834 2014-05-04T06:30:19.000Z 2103.020020 2014-05-04T06:30:32.000Z 2104.939941 2014-05-04T06:30:46.000Z 2106.390137 2014-05-04T06:30:59.000Z 2107.830078 2014-05-04T06:31:13.000Z 2109.750000 2014-05-04T06:31:29.000Z 2112.149902 2014-05-04T06:31:44.000Z 2113.120117 2014-05-04T06:31:58.000Z 2114.560059 2014-05-04T06:32:13.000Z 2116.479980 2014-05-04T06:32:27.000Z 2117.920166 2014-05-04T06:32:41.000Z 2120.320068 2014-05-04T06:32:55.000Z 2121.290039 2014-05-04T06:33:09.000Z 2122.729980 2014-05-04T06:33:23.000Z 2123.209961 2014-05-04T06:33:37.000Z 2124.169922 2014-05-04T06:33:49.000Z 2125.130127 2014-05-04T06:34:03.000Z 2126.570068 2014-05-04T06:34:18.000Z 2128.020020 2014-05-04T06:34:32.000Z 2129.459961 2014-05-04T06:34:46.000Z 2131.379883 2014-05-04T06:35:02.000Z 2132.340088 2014-05-04T06:35:15.000Z 2133.780029 2014-05-04T06:35:27.000Z 2134.739990 2014-05-04T06:35:39.000Z 2134.260010 2014-05-04T06:35:55.000Z 2135.229980 2014-05-04T06:36:12.000Z 2135.709961 2014-05-04T06:36:26.000Z 2136.669922 2014-05-04T06:36:39.000Z 2137.629883 2014-05-04T06:36:54.000Z 2139.070068 2014-05-04T06:37:08.000Z 2140.989990 2014-05-04T06:37:25.000Z 2142.439941 2014-05-04T06:37:38.000Z 2143.880127 2014-05-04T06:37:53.000Z 2145.320068 2014-05-04T06:38:09.000Z 2146.760010 2014-05-04T06:38:21.000Z 2148.679932 2014-05-04T06:38:34.000Z 2150.610107 2014-05-04T06:38:47.000Z 2152.050049 2014-05-04T06:39:00.000Z 2154.449951 2014-05-04T06:39:19.000Z 2156.369873 2014-05-04T06:39:38.000Z 2158.300049 2014-05-04T06:39:52.000Z 2160.219971 2014-05-04T06:40:06.000Z 2161.179932 2014-05-04T06:40:26.000Z 2162.620117 2014-05-04T06:40:40.000Z 2164.060059 2014-05-04T06:40:55.000Z 2166.469971 2014-05-04T06:41:10.000Z 2167.909912 2014-05-04T06:41:24.000Z 2169.350098 2014-05-04T06:41:38.000Z 2170.790039 2014-05-04T06:41:50.000Z 2172.719971 2014-05-04T06:42:06.000Z 2174.159912 2014-05-04T06:42:19.000Z 2174.159912 2014-05-04T06:42:42.000Z 2174.159912 2014-05-04T06:42:55.000Z 2174.159912 2014-05-04T06:43:15.000Z 2174.159912 2014-05-04T06:43:28.000Z 2175.120117 2014-05-04T06:43:44.000Z 2177.040039 2014-05-04T06:43:57.000Z 2178.000000 2014-05-04T06:44:09.000Z 2179.449951 2014-05-04T06:44:23.000Z 2181.369873 2014-05-04T06:44:39.000Z 2182.810059 2014-05-04T06:44:54.000Z 2184.729980 2014-05-04T06:45:08.000Z 2187.140137 2014-05-04T06:45:26.000Z 2188.579834 2014-05-04T06:45:40.000Z 2190.500000 2014-05-04T06:45:55.000Z 2191.939941 2014-05-04T06:46:10.000Z 2193.870117 2014-05-04T06:46:24.000Z 2195.310059 2014-05-04T06:46:38.000Z 2197.709961 2014-05-04T06:46:54.000Z 2198.669922 2014-05-04T06:47:07.000Z 2200.590088 2014-05-04T06:47:20.000Z 2202.520020 2014-05-04T06:47:35.000Z 2204.439941 2014-05-04T06:47:50.000Z 2205.880127 2014-05-04T06:48:06.000Z 2207.319824 2014-05-04T06:48:20.000Z 2209.250000 2014-05-04T06:48:34.000Z 2210.689941 2014-05-04T06:48:49.000Z 2212.130127 2014-05-04T06:49:04.000Z 2214.050049 2014-05-04T06:49:19.000Z 2215.500000 2014-05-04T06:49:34.000Z 2217.419922 2014-05-04T06:49:48.000Z 2219.340088 2014-05-04T06:50:02.000Z 2220.780029 2014-05-04T06:50:15.000Z 2222.219971 2014-05-04T06:50:28.000Z 2224.149902 2014-05-04T06:50:43.000Z 2225.590088 2014-05-04T06:50:59.000Z 2227.989990 2014-05-04T06:51:12.000Z 2228.949951 2014-05-04T06:51:26.000Z 2230.400146 2014-05-04T06:51:41.000Z 2231.839844 2014-05-04T06:51:56.000Z 2233.760010 2014-05-04T06:52:09.000Z 2235.679932 2014-05-04T06:52:24.000Z 2237.130127 2014-05-04T06:52:37.000Z 2239.050049 2014-05-04T06:52:52.000Z 2240.010010 2014-05-04T06:53:06.000Z 2241.930176 2014-05-04T06:53:19.000Z 2243.369873 2014-05-04T06:53:32.000Z 2244.820068 2014-05-04T06:53:46.000Z 2245.780029 2014-05-04T06:54:00.000Z 2247.219971 2014-05-04T06:54:13.000Z 2248.179932 2014-05-04T06:54:27.000Z 2250.100098 2014-05-04T06:54:39.000Z 2252.030029 2014-05-04T06:54:53.000Z 2253.949951 2014-05-04T06:55:08.000Z 2255.870117 2014-05-04T06:55:21.000Z 2257.310059 2014-05-04T06:55:36.000Z 2259.239990 2014-05-04T06:55:50.000Z 2260.679932 2014-05-04T06:56:02.000Z 2261.639893 2014-05-04T06:56:15.000Z 2263.080078 2014-05-04T06:56:28.000Z 2264.520020 2014-05-04T06:56:42.000Z 2266.449951 2014-05-04T06:56:54.000Z 2267.889893 2014-05-04T06:57:07.000Z 2269.330078 2014-05-04T06:57:22.000Z 2270.770020 2014-05-04T06:57:35.000Z 2271.250000 2014-05-04T06:57:52.000Z 2273.169922 2014-05-04T06:58:06.000Z 2275.100098 2014-05-04T06:58:19.000Z 2276.540039 2014-05-04T06:58:33.000Z 2278.459961 2014-05-04T06:58:45.000Z 2280.379883 2014-05-04T06:58:58.000Z 2281.830078 2014-05-04T06:59:11.000Z 2283.270020 2014-05-04T06:59:25.000Z 2284.229980 2014-05-04T06:59:43.000Z 2283.750000 2014-05-04T07:00:09.000Z 2282.790039 2014-05-04T07:00:23.000Z 2282.790039 2014-05-04T07:00:50.000Z 2282.790039 2014-05-04T07:01:17.000Z 2283.270020 2014-05-04T07:01:41.000Z 2284.229980 2014-05-04T07:02:11.000Z 2283.750000 2014-05-04T07:02:34.000Z 2284.229980 2014-05-04T07:02:56.000Z 2283.750000 2014-05-04T07:03:21.000Z 2285.189941 2014-05-04T07:03:34.000Z 2287.109863 2014-05-04T07:03:46.000Z 2288.080078 2014-05-04T07:03:58.000Z 2289.520020 2014-05-04T07:04:10.000Z 2291.439941 2014-05-04T07:04:24.000Z 2292.880127 2014-05-04T07:04:38.000Z 2295.280029 2014-05-04T07:04:53.000Z 2296.729980 2014-05-04T07:05:06.000Z 2298.169922 2014-05-04T07:05:20.000Z 2299.610107 2014-05-04T07:05:34.000Z 2300.570068 2014-05-04T07:05:52.000Z 2302.010010 2014-05-04T07:06:05.000Z 2304.419922 2014-05-04T07:06:18.000Z 2306.340088 2014-05-04T07:06:34.000Z 2308.260010 2014-05-04T07:06:47.000Z 2309.219971 2014-05-04T07:07:02.000Z 2311.149902 2014-05-04T07:07:16.000Z 2312.589844 2014-05-04T07:07:31.000Z 2313.550049 2014-05-04T07:07:45.000Z 2314.989990 2014-05-04T07:07:59.000Z 2316.429932 2014-05-04T07:08:13.000Z 2317.400146 2014-05-04T07:08:27.000Z 2319.319824 2014-05-04T07:08:43.000Z 2320.760010 2014-05-04T07:08:58.000Z 2322.199951 2014-05-04T07:09:12.000Z 2322.679932 2014-05-04T07:09:25.000Z 2324.610107 2014-05-04T07:09:38.000Z 2326.050049 2014-05-04T07:09:51.000Z 2327.489990 2014-05-04T07:10:05.000Z 2327.489990 2014-05-04T07:10:19.000Z 2328.930176 2014-05-04T07:10:32.000Z 2329.889893 2014-05-04T07:10:46.000Z 2332.300049 2014-05-04T07:11:00.000Z 2333.739990 2014-05-04T07:11:12.000Z 2334.699951 2014-05-04T07:11:25.000Z 2336.140137 2014-05-04T07:11:37.000Z 2338.059814 2014-05-04T07:11:49.000Z 2339.989990 2014-05-04T07:12:03.000Z 2340.949951 2014-05-04T07:12:16.000Z 2342.870117 2014-05-04T07:12:30.000Z 2343.830078 2014-05-04T07:12:44.000Z 2346.229980 2014-05-04T07:12:59.000Z 2347.679932 2014-05-04T07:13:13.000Z 2349.119873 2014-05-04T07:13:27.000Z 2351.040039 2014-05-04T07:13:41.000Z 2352.959961 2014-05-04T07:13:56.000Z 2353.930176 2014-05-04T07:14:08.000Z 2355.369873 2014-05-04T07:14:21.000Z 2356.810059 2014-05-04T07:14:36.000Z 2358.729980 2014-05-04T07:14:49.000Z 2360.169922 2014-05-04T07:15:02.000Z 2360.649902 2014-05-04T07:15:14.000Z 2362.100098 2014-05-04T07:15:26.000Z 2364.020020 2014-05-04T07:15:38.000Z 2365.459961 2014-05-04T07:15:50.000Z 2366.419922 2014-05-04T07:16:03.000Z 2368.350098 2014-05-04T07:16:16.000Z 2369.790039 2014-05-04T07:16:30.000Z 2370.750000 2014-05-04T07:16:42.000Z 2371.709961 2014-05-04T07:16:54.000Z 2373.150146 2014-05-04T07:17:06.000Z 2373.629883 2014-05-04T07:17:21.000Z 2373.629883 2014-05-04T07:17:46.000Z 2373.629883 2014-05-04T07:18:09.000Z 2374.109863 2014-05-04T07:18:22.000Z 2376.040039 2014-05-04T07:18:37.000Z 2377.479980 2014-05-04T07:18:51.000Z 2378.439941 2014-05-04T07:19:04.000Z 2379.880127 2014-05-04T07:19:17.000Z 2381.800049 2014-05-04T07:19:30.000Z 2382.760010 2014-05-04T07:19:44.000Z 2384.209961 2014-05-04T07:20:00.000Z 2386.130127 2014-05-04T07:20:15.000Z 2387.570068 2014-05-04T07:20:29.000Z 2388.050049 2014-05-04T07:20:41.000Z 2389.489990 2014-05-04T07:20:56.000Z 2390.939941 2014-05-04T07:21:08.000Z 2392.859863 2014-05-04T07:21:21.000Z 2393.820068 2014-05-04T07:21:34.000Z 2395.260010 2014-05-04T07:21:48.000Z 2396.699951 2014-05-04T07:22:00.000Z 2398.629883 2014-05-04T07:22:12.000Z 2399.109863 2014-05-04T07:22:24.000Z 2401.030029 2014-05-04T07:22:36.000Z 2402.469971 2014-05-04T07:22:49.000Z 2404.880127 2014-05-04T07:23:04.000Z 2405.840088 2014-05-04T07:23:17.000Z 2407.280029 2014-05-04T07:23:30.000Z 2408.719971 2014-05-04T07:23:43.000Z 2411.119873 2014-05-04T07:23:58.000Z 2412.570068 2014-05-04T07:24:13.000Z 2413.530029 2014-05-04T07:24:25.000Z 2413.530029 2014-05-04T07:24:43.000Z 2414.010010 2014-05-04T07:25:09.000Z 2415.929932 2014-05-04T07:25:24.000Z 2417.369873 2014-05-04T07:25:37.000Z 2418.810059 2014-05-04T07:25:52.000Z 2419.780029 2014-05-04T07:26:16.000Z 2422.659912 2014-05-04T07:26:31.000Z 2423.140137 2014-05-04T07:26:44.000Z 2425.060059 2014-05-04T07:26:58.000Z 2426.989990 2014-05-04T07:27:12.000Z 2429.389893 2014-05-04T07:27:29.000Z 2431.790039 2014-05-04T07:27:44.000Z 2432.750000 2014-05-04T07:27:58.000Z 2434.199951 2014-05-04T07:28:12.000Z 2434.679932 2014-05-04T07:28:35.000Z 2437.080078 2014-05-04T07:28:48.000Z 2439.000000 2014-05-04T07:29:01.000Z 2440.439941 2014-05-04T07:29:19.000Z 2441.410156 2014-05-04T07:29:34.000Z 2443.329834 2014-05-04T07:29:46.000Z 2443.810059 2014-05-04T07:30:01.000Z 2443.810059 2014-05-04T07:30:13.000Z 2443.329834 2014-05-04T07:30:35.000Z 2442.849854 2014-05-04T07:30:56.000Z 2443.329834 2014-05-04T07:31:17.000Z 2445.729980 2014-05-04T07:31:31.000Z 2447.169922 2014-05-04T07:31:45.000Z 2449.580078 2014-05-04T07:32:01.000Z 2450.540039 2014-05-04T07:32:13.000Z 2451.500000 2014-05-04T07:32:27.000Z 2452.459961 2014-05-04T07:32:40.000Z 2453.899902 2014-05-04T07:32:54.000Z 2455.820068 2014-05-04T07:33:15.000Z 2456.310059 2014-05-04T07:33:28.000Z 2458.229980 2014-05-04T07:33:42.000Z 2459.670166 2014-05-04T07:34:00.000Z 2460.630127 2014-05-04T07:34:12.000Z 2461.589844 2014-05-04T07:34:24.000Z 2464.000000 2014-05-04T07:34:39.000Z 2465.439941 2014-05-04T07:34:53.000Z 2466.880127 2014-05-04T07:35:05.000Z 2468.320068 2014-05-04T07:35:18.000Z 2469.760010 2014-05-04T07:35:32.000Z 2471.689941 2014-05-04T07:35:46.000Z 2473.129883 2014-05-04T07:36:01.000Z 2474.570068 2014-05-04T07:36:14.000Z 2476.010010 2014-05-04T07:36:28.000Z 2476.969971 2014-05-04T07:36:41.000Z 2478.419922 2014-05-04T07:36:54.000Z 2479.859863 2014-05-04T07:37:06.000Z 2481.300049 2014-05-04T07:37:20.000Z 2482.739990 2014-05-04T07:37:33.000Z 2484.659912 2014-05-04T07:37:46.000Z 2486.109863 2014-05-04T07:38:01.000Z 2488.030029 2014-05-04T07:38:13.000Z 2488.989990 2014-05-04T07:38:29.000Z 2488.989990 2014-05-04T07:38:44.000Z 2489.469971 2014-05-04T07:39:00.000Z 2489.469971 2014-05-04T07:39:32.000Z 2489.469971 2014-05-04T07:39:52.000Z 2489.469971 2014-05-04T07:40:11.000Z 2489.469971 2014-05-04T07:40:30.000Z 2489.469971 2014-05-04T07:40:55.000Z 2489.469971 2014-05-04T07:41:23.000Z 2489.469971 2014-05-04T07:41:52.000Z 2489.469971 2014-05-04T07:42:14.000Z 2489.469971 2014-05-04T07:42:42.000Z 2489.949951 2014-05-04T07:43:05.000Z 2491.389893 2014-05-04T07:43:21.000Z 2492.840088 2014-05-04T07:43:34.000Z 2493.800049 2014-05-04T07:43:47.000Z 2495.239990 2014-05-04T07:44:00.000Z 2496.679932 2014-05-04T07:44:14.000Z 2497.640137 2014-05-04T07:44:26.000Z 2499.079834 2014-05-04T07:44:41.000Z 2500.530029 2014-05-04T07:44:55.000Z 2501.489990 2014-05-04T07:45:07.000Z 2503.409912 2014-05-04T07:45:20.000Z 2503.890137 2014-05-04T07:45:33.000Z 2505.809814 2014-05-04T07:45:48.000Z 2507.739990 2014-05-04T07:46:03.000Z 2509.179932 2014-05-04T07:46:16.000Z 2510.139893 2014-05-04T07:46:29.000Z 2512.060059 2014-05-04T07:46:43.000Z 2513.499756 2014-05-04T07:46:56.000Z 2514.949951 2014-05-04T07:47:09.000Z 2516.390137 2014-05-04T07:47:22.000Z 2517.829834 2014-05-04T07:47:35.000Z 2519.270020 2014-05-04T07:47:48.000Z 2521.190186 2014-05-04T07:48:02.000Z 2522.639893 2014-05-04T07:48:16.000Z 2524.080078 2014-05-04T07:48:31.000Z 2526.000000 2014-05-04T07:48:45.000Z 2527.920166 2014-05-04T07:49:00.000Z 2529.370117 2014-05-04T07:49:15.000Z 2530.810059 2014-05-04T07:49:27.000Z 2532.250244 2014-05-04T07:49:39.000Z 2533.209961 2014-05-04T07:49:52.000Z 2534.650146 2014-05-04T07:50:06.000Z 2536.100098 2014-05-04T07:50:20.000Z 2538.019775 2014-05-04T07:50:34.000Z 2539.459961 2014-05-04T07:50:48.000Z 2540.419922 2014-05-04T07:51:02.000Z 2541.859863 2014-05-04T07:51:16.000Z 2543.310059 2014-05-04T07:51:30.000Z 2544.750000 2014-05-04T07:51:48.000Z 2545.710205 2014-05-04T07:52:03.000Z 2547.149902 2014-05-04T07:52:17.000Z 2548.589844 2014-05-04T07:52:31.000Z 2550.030029 2014-05-04T07:52:45.000Z 2551.479980 2014-05-04T07:52:58.000Z 2553.400146 2014-05-04T07:53:13.000Z 2553.879883 2014-05-04T07:53:27.000Z 2555.320068 2014-05-04T07:53:40.000Z 2556.760010 2014-05-04T07:53:54.000Z 2557.729980 2014-05-04T07:54:09.000Z 2560.130127 2014-05-04T07:54:27.000Z 2562.050049 2014-05-04T07:54:42.000Z 2564.449951 2014-05-04T07:54:57.000Z 2565.899902 2014-05-04T07:55:11.000Z 2566.860107 2014-05-04T07:55:26.000Z 2568.780029 2014-05-04T07:55:39.000Z 2570.699951 2014-05-04T07:55:53.000Z 2572.139893 2014-05-04T07:56:06.000Z 2573.590088 2014-05-04T07:56:19.000Z 2575.029785 2014-05-04T07:56:34.000Z 2575.990234 2014-05-04T07:56:48.000Z 2577.909912 2014-05-04T07:57:01.000Z 2579.350098 2014-05-04T07:57:14.000Z 2580.800049 2014-05-04T07:57:27.000Z 2582.239990 2014-05-04T07:57:41.000Z 2584.159912 2014-05-04T07:57:57.000Z 2585.120117 2014-05-04T07:58:12.000Z 2587.040039 2014-05-04T07:58:25.000Z 2588.489990 2014-05-04T07:58:39.000Z 2589.929932 2014-05-04T07:58:54.000Z 2591.370117 2014-05-04T07:59:08.000Z 2593.289795 2014-05-04T07:59:22.000Z 2593.770020 2014-05-04T07:59:35.000Z 2593.770020 2014-05-04T07:59:55.000Z 2594.250244 2014-05-04T08:00:12.000Z 2594.250244 2014-05-04T08:00:32.000Z 2594.739990 2014-05-04T08:00:47.000Z 2596.180176 2014-05-04T08:01:00.000Z 2597.140137 2014-05-04T08:01:14.000Z 2599.060059 2014-05-04T08:01:27.000Z 2600.980225 2014-05-04T08:01:40.000Z 2602.910156 2014-05-04T08:01:53.000Z 2604.349854 2014-05-04T08:02:07.000Z 2606.270020 2014-05-04T08:02:22.000Z 2607.229980 2014-05-04T08:02:35.000Z 2609.159912 2014-05-04T08:02:48.000Z 2609.639893 2014-05-04T08:03:00.000Z 2611.079834 2014-05-04T08:03:11.000Z 2613.479980 2014-05-04T08:03:27.000Z 2613.479980 2014-05-04T08:03:48.000Z 2614.439941 2014-05-04T08:04:10.000Z 2616.369873 2014-05-04T08:04:25.000Z 2618.290039 2014-05-04T08:04:39.000Z 2619.730225 2014-05-04T08:04:53.000Z 2621.649902 2014-05-04T08:05:09.000Z 2623.580078 2014-05-04T08:05:22.000Z 2625.020020 2014-05-04T08:05:36.000Z 2626.939941 2014-05-04T08:05:51.000Z 2629.820068 2014-05-04T08:06:08.000Z 2630.790039 2014-05-04T08:06:23.000Z 2631.270020 2014-05-04T08:06:40.000Z 2630.790039 2014-05-04T08:07:02.000Z 2630.790039 2014-05-04T08:07:24.000Z 2630.790039 2014-05-04T08:07:44.000Z 2631.270020 2014-05-04T08:08:04.000Z 2630.790039 2014-05-04T08:08:24.000Z 2631.750000 2014-05-04T08:08:43.000Z 2633.190186 2014-05-04T08:08:55.000Z 2635.110107 2014-05-04T08:09:10.000Z 2637.510010 2014-05-04T08:09:22.000Z 2638.479980 2014-05-04T08:09:35.000Z 2638.959961 2014-05-04T08:09:46.000Z 2640.880127 2014-05-04T08:09:58.000Z 2640.880127 2014-05-04T08:10:14.000Z 2640.399902 2014-05-04T08:10:30.000Z 2641.359863 2014-05-04T08:10:43.000Z 2641.359863 2014-05-04T08:10:54.000Z 2642.800049 2014-05-04T08:11:08.000Z 2644.239990 2014-05-04T08:11:21.000Z 2645.209961 2014-05-04T08:11:31.000Z 2644.720215 2014-05-04T08:11:38.000Z 2644.720215 2014-05-04T08:11:48.000Z 2646.169922 2014-05-04T08:11:51.000Z 2644.720215 2014-05-04T08:12:19.000Z 2645.209961 2014-05-04T08:12:25.000Z 2645.209961 2014-05-04T08:12:32.000Z 2645.689941 2014-05-04T08:12:46.000Z 2645.209961 2014-05-04T08:12:59.000Z 2645.689941 2014-05-04T08:13:17.000Z 2646.650146 2014-05-04T08:13:31.000Z 2646.650146 2014-05-04T08:14:10.000Z 2645.689941 2014-05-04T08:14:24.000Z 2645.209961 2014-05-04T08:14:37.000Z 2645.689941 2014-05-04T08:14:57.000Z 2646.650146 2014-05-04T08:15:10.000Z 2646.650146 2014-05-04T08:15:28.000Z 2645.209961 2014-05-04T08:15:33.000Z 2645.209961 2014-05-04T08:15:39.000Z 2645.209961 2014-05-04T08:15:50.000Z 2644.720215 2014-05-04T08:16:08.000Z 2644.720215 2014-05-04T08:16:11.000Z 2642.800049 2014-05-04T08:16:24.000Z 2639.439941 2014-05-04T08:16:32.000Z 2639.920166 2014-05-04T08:16:46.000Z 2639.439941 2014-05-04T08:17:17.000Z 2639.920166 2014-05-04T08:17:44.000Z 2638.959961 2014-05-04T08:18:07.000Z 2638.479980 2014-05-04T08:18:22.000Z 2638.959961 2014-05-04T08:18:38.000Z 2638.479980 2014-05-04T08:18:53.000Z 2637.990234 2014-05-04T08:19:04.000Z 2637.029785 2014-05-04T08:19:17.000Z 2636.550049 2014-05-04T08:19:31.000Z 2636.069824 2014-05-04T08:19:47.000Z 2635.590088 2014-05-04T08:20:02.000Z 2635.110107 2014-05-04T08:20:17.000Z 2635.110107 2014-05-04T08:20:29.000Z 2634.150146 2014-05-04T08:20:43.000Z 2634.150146 2014-05-04T08:20:56.000Z 2634.150146 2014-05-04T08:21:16.000Z 2633.190186 2014-05-04T08:21:35.000Z 2633.190186 2014-05-04T08:21:58.000Z 2633.669922 2014-05-04T08:22:19.000Z 2633.190186 2014-05-04T08:22:36.000Z 2634.150146 2014-05-04T08:22:50.000Z 2634.629883 2014-05-04T08:23:12.000Z 2634.629883 2014-05-04T08:23:26.000Z 2634.150146 2014-05-04T08:23:47.000Z 2634.629883 2014-05-04T08:24:08.000Z 2634.629883 2014-05-04T08:24:27.000Z 2634.629883 2014-05-04T08:24:50.000Z 2634.629883 2014-05-04T08:25:12.000Z 2634.629883 2014-05-04T08:25:35.000Z 2634.629883 2014-05-04T08:25:51.000Z 2635.110107 2014-05-04T08:26:07.000Z 2635.110107 2014-05-04T08:26:23.000Z 2635.110107 2014-05-04T08:26:36.000Z 2635.110107 2014-05-04T08:26:50.000Z 2636.069824 2014-05-04T08:27:05.000Z 2637.029785 2014-05-04T08:27:17.000Z 2637.990234 2014-05-04T08:27:32.000Z 2637.990234 2014-05-04T08:27:52.000Z 2639.439941 2014-05-04T08:28:06.000Z 2640.880127 2014-05-04T08:28:19.000Z 2641.840088 2014-05-04T08:28:34.000Z 2642.320068 2014-05-04T08:28:54.000Z 2644.239990 2014-05-04T08:29:08.000Z 2645.689941 2014-05-04T08:29:22.000Z 2646.650146 2014-05-04T08:29:37.000Z 2647.610107 2014-05-04T08:29:54.000Z 2647.610107 2014-05-04T08:30:10.000Z 2649.050049 2014-05-04T08:30:23.000Z 2649.530029 2014-05-04T08:30:42.000Z 2651.929932 2014-05-04T08:30:56.000Z 2651.450195 2014-05-04T08:31:13.000Z 2651.450195 2014-05-04T08:31:30.000Z 2651.929932 2014-05-04T08:31:49.000Z 2651.929932 2014-05-04T08:32:07.000Z 2652.419922 2014-05-04T08:32:25.000Z 2652.899902 2014-05-04T08:32:42.000Z 2652.899902 2014-05-04T08:32:56.000Z 2652.899902 2014-05-04T08:33:16.000Z 2653.380127 2014-05-04T08:33:46.000Z 2652.419922 2014-05-04T08:34:18.000Z 2652.899902 2014-05-04T08:34:43.000Z 2653.380127 2014-05-04T08:35:06.000Z 2655.300049 2014-05-04T08:35:23.000Z 2657.699951 2014-05-04T08:35:41.000Z 2659.619873 2014-05-04T08:35:56.000Z 2660.109863 2014-05-04T08:36:21.000Z 2661.549805 2014-05-04T08:36:34.000Z 2662.509766 2014-05-04T08:36:48.000Z 2663.470215 2014-05-04T08:37:02.000Z 2664.909912 2014-05-04T08:37:17.000Z 2665.389893 2014-05-04T08:37:42.000Z 2664.909912 2014-05-04T08:38:05.000Z 2665.389893 2014-05-04T08:38:26.000Z 2666.349854 2014-05-04T08:38:44.000Z 2666.349854 2014-05-04T08:38:57.000Z 2666.830078 2014-05-04T08:39:10.000Z 2665.870117 2014-05-04T08:39:21.000Z 2664.909912 2014-05-04T08:39:34.000Z 2666.349854 2014-05-04T08:39:40.000Z 2667.800049 2014-05-04T08:39:49.000Z 2666.349854 2014-05-04T08:39:53.000Z 2668.280029 2014-05-04T08:40:07.000Z 2670.200195 2014-05-04T08:40:22.000Z 2670.679932 2014-05-04T08:40:37.000Z 2672.600098 2014-05-04T08:40:57.000Z 2673.079834 2014-05-04T08:41:17.000Z 2675.969971 2014-05-04T08:41:35.000Z 2675.969971 2014-05-04T08:41:48.000Z 2675.489990 2014-05-04T08:42:02.000Z 2674.520020 2014-05-04T08:42:12.000Z 2673.560059 2014-05-04T08:42:31.000Z 2674.520020 2014-05-04T08:42:43.000Z 2674.520020 2014-05-04T08:43:03.000Z 2673.560059 2014-05-04T08:43:38.000Z 2674.520020 2014-05-04T08:44:01.000Z 2673.560059 2014-05-04T08:44:27.000Z 2674.039795 2014-05-04T08:44:43.000Z 2673.079834 2014-05-04T08:44:51.000Z 2673.560059 2014-05-04T08:45:13.000Z 2675.010010 2014-05-04T08:45:28.000Z 2675.489990 2014-05-04T08:45:29.000Z 2676.930176 2014-05-04T08:45:42.000Z 2677.409912 2014-05-04T08:45:53.000Z 2678.369873 2014-05-04T08:46:07.000Z 2679.809814 2014-05-04T08:46:20.000Z 2680.769775 2014-05-04T08:46:35.000Z 2682.699951 2014-05-04T08:46:49.000Z 2681.730225 2014-05-04T08:47:04.000Z 2682.699951 2014-05-04T08:47:16.000Z 2684.620117 2014-05-04T08:47:28.000Z 2685.099854 2014-05-04T08:47:39.000Z 2685.580078 2014-05-04T08:47:53.000Z 2688.460205 2014-05-04T08:48:07.000Z 2689.429932 2014-05-04T08:48:22.000Z 2691.350098 2014-05-04T08:48:35.000Z 2691.829834 2014-05-04T08:48:58.000Z 2693.750000 2014-05-04T08:49:13.000Z 2694.709961 2014-05-04T08:49:25.000Z 2696.639893 2014-05-04T08:49:36.000Z 2697.120117 2014-05-04T08:49:48.000Z 2699.520020 2014-05-04T08:50:01.000Z 2701.439941 2014-05-04T08:50:14.000Z 2703.359863 2014-05-04T08:50:28.000Z 2704.330078 2014-05-04T08:50:43.000Z 2705.770020 2014-05-04T08:50:57.000Z 2707.689941 2014-05-04T08:51:12.000Z 2709.610107 2014-05-04T08:51:27.000Z 2711.540039 2014-05-04T08:51:38.000Z 2712.979736 2014-05-04T08:51:51.000Z 2712.979736 2014-05-04T08:52:05.000Z 2713.940186 2014-05-04T08:52:19.000Z 2715.859863 2014-05-04T08:52:34.000Z 2717.300049 2014-05-04T08:52:46.000Z 2720.189941 2014-05-04T08:52:59.000Z 2722.590088 2014-05-04T08:53:12.000Z 2723.549805 2014-05-04T08:53:16.000Z 2722.590088 2014-05-04T08:53:36.000Z 2723.070068 2014-05-04T08:53:52.000Z 2724.030029 2014-05-04T08:54:20.000Z 2726.439941 2014-05-04T08:54:37.000Z 2725.479980 2014-05-04T08:55:02.000Z 2725.959961 2014-05-04T08:55:23.000Z 2726.919922 2014-05-04T08:55:36.000Z 2728.360107 2014-05-04T08:55:50.000Z 2729.320068 2014-05-04T08:56:07.000Z 2731.239990 2014-05-04T08:56:22.000Z 2731.719971 2014-05-04T08:56:35.000Z 2730.760010 2014-05-04T08:56:54.000Z 2731.719971 2014-05-04T08:57:22.000Z 2729.800049 2014-05-04T08:57:43.000Z 2731.719971 2014-05-04T08:58:07.000Z 2731.239990 2014-05-04T08:58:20.000Z 2731.719971 2014-05-04T08:58:33.000Z 2731.719971 2014-05-04T08:59:00.000Z 2731.239990 2014-05-04T08:59:23.000Z 2730.760010 2014-05-04T08:59:39.000Z 2731.239990 2014-05-04T09:00:10.000Z 2731.239990 2014-05-04T09:00:23.000Z 2731.719971 2014-05-04T09:00:44.000Z 2731.719971 2014-05-04T09:01:07.000Z 2731.719971 2014-05-04T09:01:26.000Z 2731.719971 2014-05-04T09:01:46.000Z 2731.239990 2014-05-04T09:02:02.000Z 2731.239990 2014-05-04T09:02:27.000Z 2731.239990 2014-05-04T09:02:44.000Z 2731.239990 2014-05-04T09:03:09.000Z 2730.760010 2014-05-04T09:03:35.000Z 2730.760010 2014-05-04T09:03:58.000Z 2731.239990 2014-05-04T09:04:10.000Z 2731.239990 2014-05-04T09:04:32.000Z 2731.719971 2014-05-04T09:04:54.000Z 2731.239990 2014-05-04T09:05:26.000Z 2730.760010 2014-05-04T09:05:38.000Z 2731.719971 2014-05-04T09:05:54.000Z 2731.239990 2014-05-04T09:06:16.000Z 2731.239990 2014-05-04T09:06:37.000Z 2732.200195 2014-05-04T09:06:41.000Z 2731.719971 2014-05-04T09:07:03.000Z 2731.719971 2014-05-04T09:07:19.000Z 2731.239990 2014-05-04T09:07:32.000Z 2731.719971 2014-05-04T09:07:56.000Z 2728.360107 2014-05-04T09:08:10.000Z 2725.959961 2014-05-04T09:08:22.000Z 2726.439941 2014-05-04T09:08:36.000Z 2725.479980 2014-05-04T09:08:53.000Z 2725.959961 2014-05-04T09:09:14.000Z 2725.479980 2014-05-04T09:09:38.000Z 2724.989990 2014-05-04T09:10:09.000Z 2725.479980 2014-05-04T09:10:40.000Z 2724.989990 2014-05-04T09:11:11.000Z 2724.989990 2014-05-04T09:11:39.000Z 2724.989990 2014-05-04T09:12:14.000Z 2724.989990 2014-05-04T09:12:56.000Z 2724.989990 2014-05-04T09:13:34.000Z 2724.989990 2014-05-04T09:14:04.000Z 2725.479980 2014-05-04T09:14:42.000Z 2724.989990 2014-05-04T09:15:15.000Z 2724.989990 2014-05-04T09:15:45.000Z 2724.989990 2014-05-04T09:16:24.000Z 2724.989990 2014-05-04T09:17:02.000Z 2724.989990 2014-05-04T09:17:37.000Z 2724.989990 2014-05-04T09:18:23.000Z 2724.989990 2014-05-04T09:18:59.000Z 2724.989990 2014-05-04T09:19:44.000Z 2724.989990 2014-05-04T09:20:27.000Z 2724.989990 2014-05-04T09:21:04.000Z 2724.509766 2014-05-04T09:21:43.000Z 2724.509766 2014-05-04T09:22:25.000Z 2724.509766 2014-05-04T09:22:51.000Z 2724.989990 2014-05-04T09:23:34.000Z 2724.509766 2014-05-04T09:24:08.000Z 2724.509766 2014-05-04T09:24:50.000Z 2724.989990 2014-05-04T09:25:27.000Z 2724.509766 2014-05-04T09:25:56.000Z 2724.509766 2014-05-04T09:26:38.000Z 2724.509766 2014-05-04T09:27:08.000Z 2724.030029 2014-05-04T09:27:42.000Z 2724.030029 2014-05-04T09:28:25.000Z 2724.509766 2014-05-04T09:29:02.000Z 2724.030029 2014-05-04T09:29:31.000Z 2724.030029 2014-05-04T09:30:03.000Z 2725.479980 2014-05-04T09:30:41.000Z 2724.509766 2014-05-04T09:31:02.000Z 2725.479980 2014-05-04T09:31:13.000Z 2724.989990 2014-05-04T09:31:30.000Z 2725.479980 2014-05-04T09:31:45.000Z 2722.590088 2014-05-04T09:31:51.000Z 2719.229980 2014-05-04T09:31:54.000Z 2717.779785 2014-05-04T09:31:57.000Z 2713.459961 2014-05-04T09:32:01.000Z 2712.979736 2014-05-04T09:32:14.000Z 2713.459961 2014-05-04T09:32:29.000Z 2710.570068 2014-05-04T09:32:35.000Z 2705.770020 2014-05-04T09:32:38.000Z 2704.810059 2014-05-04T09:32:40.000Z 2701.920166 2014-05-04T09:32:42.000Z 2698.559814 2014-05-04T09:32:45.000Z 2698.080078 2014-05-04T09:32:46.000Z 2693.750000 2014-05-04T09:32:48.000Z 2690.390137 2014-05-04T09:32:51.000Z 2688.460205 2014-05-04T09:32:53.000Z 2685.580078 2014-05-04T09:32:56.000Z 2686.060059 2014-05-04T09:33:18.000Z 2686.540039 2014-05-04T09:33:38.000Z 2686.540039 2014-05-04T09:34:08.000Z 2686.540039 2014-05-04T09:34:33.000Z 2686.540039 2014-05-04T09:34:59.000Z 2686.540039 2014-05-04T09:35:06.000Z 2683.179932 2014-05-04T09:35:10.000Z 2683.660156 2014-05-04T09:35:11.000Z 2680.290039 2014-05-04T09:35:14.000Z 2676.449951 2014-05-04T09:35:16.000Z 2676.449951 2014-05-04T09:35:17.000Z 2673.079834 2014-05-04T09:35:19.000Z 2669.239746 2014-05-04T09:35:21.000Z 2668.280029 2014-05-04T09:35:23.000Z 2664.429932 2014-05-04T09:35:25.000Z 2661.070068 2014-05-04T09:35:27.000Z 2661.070068 2014-05-04T09:35:28.000Z 2655.780029 2014-05-04T09:35:31.000Z 2654.340088 2014-05-04T09:35:34.000Z 2654.819824 2014-05-04T09:35:57.000Z 2654.819824 2014-05-04T09:36:02.000Z 2653.380127 2014-05-04T09:36:05.000Z 2649.050049 2014-05-04T09:36:08.000Z 2645.689941 2014-05-04T09:36:13.000Z 2643.760010 2014-05-04T09:36:15.000Z 2643.280029 2014-05-04T09:36:24.000Z 2642.800049 2014-05-04T09:36:48.000Z 2643.280029 2014-05-04T09:37:15.000Z 2643.280029 2014-05-04T09:37:31.000Z 2639.920166 2014-05-04T09:37:37.000Z 2636.550049 2014-05-04T09:37:40.000Z 2632.229980 2014-05-04T09:37:43.000Z 2628.860107 2014-05-04T09:37:44.000Z 2625.979980 2014-05-04T09:37:47.000Z 2625.020020 2014-05-04T09:37:49.000Z 2624.540039 2014-05-04T09:37:59.000Z 2624.540039 2014-05-04T09:38:14.000Z 2624.540039 2014-05-04T09:38:52.000Z 2625.020020 2014-05-04T09:38:58.000Z 2621.169922 2014-05-04T09:39:06.000Z 2619.730225 2014-05-04T09:39:09.000Z 2620.209961 2014-05-04T09:39:20.000Z 2615.879883 2014-05-04T09:39:25.000Z 2611.560059 2014-05-04T09:39:27.000Z 2608.189941 2014-05-04T09:39:29.000Z 2603.389893 2014-05-04T09:39:31.000Z 2599.540039 2014-05-04T09:39:33.000Z 2596.180176 2014-05-04T09:39:35.000Z 2593.289795 2014-05-04T09:39:38.000Z 2592.810059 2014-05-04T09:39:39.000Z 2592.329834 2014-05-04T09:39:50.000Z 2591.850098 2014-05-04T09:40:12.000Z 2592.329834 2014-05-04T09:40:13.000Z 2590.889893 2014-05-04T09:40:27.000Z 2590.410156 2014-05-04T09:40:40.000Z 2590.410156 2014-05-04T09:40:48.000Z 2588.969971 2014-05-04T09:40:51.000Z 2583.680176 2014-05-04T09:40:55.000Z 2577.909912 2014-05-04T09:40:58.000Z 2574.069824 2014-05-04T09:41:00.000Z 2570.699951 2014-05-04T09:41:01.000Z 2567.339844 2014-05-04T09:41:02.000Z 2562.050049 2014-05-04T09:41:04.000Z 2556.760010 2014-05-04T09:41:06.000Z 2552.919922 2014-05-04T09:41:07.000Z 2548.110107 2014-05-04T09:41:09.000Z 2544.750000 2014-05-04T09:41:11.000Z 2540.899902 2014-05-04T09:41:13.000Z 2538.500000 2014-05-04T09:41:17.000Z 2540.419922 2014-05-04T09:41:19.000Z 2540.419922 2014-05-04T09:41:40.000Z 2540.419922 2014-05-04T09:42:04.000Z 2539.940186 2014-05-04T09:42:25.000Z 2540.419922 2014-05-04T09:42:48.000Z 2540.419922 2014-05-04T09:43:09.000Z 2540.419922 2014-05-04T09:43:38.000Z 2540.419922 2014-05-04T09:44:09.000Z 2540.419922 2014-05-04T09:44:39.000Z 2540.419922 2014-05-04T09:45:06.000Z 2540.419922 2014-05-04T09:45:32.000Z 2540.419922 2014-05-04T09:45:56.000Z 2540.419922 2014-05-04T09:46:17.000Z 2536.100098 2014-05-04T09:46:23.000Z 2533.209961 2014-05-04T09:46:26.000Z 2529.850098 2014-05-04T09:46:28.000Z 2526.959961 2014-05-04T09:46:31.000Z 2524.080078 2014-05-04T09:46:35.000Z 2520.709961 2014-05-04T09:46:36.000Z 2517.350098 2014-05-04T09:46:39.000Z 2514.469971 2014-05-04T09:46:41.000Z 2509.179932 2014-05-04T09:46:43.000Z 2507.260010 2014-05-04T09:46:45.000Z 2502.930176 2014-05-04T09:46:49.000Z 2499.079834 2014-05-04T09:46:52.000Z 2495.719971 2014-05-04T09:46:55.000Z 2493.320068 2014-05-04T09:47:01.000Z 2493.320068 2014-05-04T09:47:16.000Z 2493.800049 2014-05-04T09:47:35.000Z 2493.800049 2014-05-04T09:47:56.000Z 2493.800049 2014-05-04T09:48:21.000Z 2494.280029 2014-05-04T09:48:45.000Z 2493.800049 2014-05-04T09:48:46.000Z 2492.840088 2014-05-04T09:48:51.000Z 2490.909912 2014-05-04T09:48:54.000Z 2485.630127 2014-05-04T09:48:58.000Z 2482.260010 2014-05-04T09:49:01.000Z 2476.969971 2014-05-04T09:49:06.000Z 2473.129883 2014-05-04T09:49:09.000Z 2469.760010 2014-05-04T09:49:11.000Z 2465.919922 2014-05-04T09:49:13.000Z 2464.479980 2014-05-04T09:49:14.000Z 2459.670166 2014-05-04T09:49:20.000Z 2456.310059 2014-05-04T09:49:24.000Z 2455.340088 2014-05-04T09:49:26.000Z 2451.500000 2014-05-04T09:49:29.000Z 2448.129883 2014-05-04T09:49:33.000Z 2448.620117 2014-05-04T09:49:43.000Z 2448.129883 2014-05-04T09:50:03.000Z 2448.129883 2014-05-04T09:50:26.000Z 2448.129883 2014-05-04T09:50:53.000Z 2447.649902 2014-05-04T09:51:15.000Z 2447.649902 2014-05-04T09:51:18.000Z 2444.290039 2014-05-04T09:51:23.000Z 2440.439941 2014-05-04T09:51:27.000Z 2436.119873 2014-05-04T09:51:30.000Z 2432.750000 2014-05-04T09:51:32.000Z 2429.389893 2014-05-04T09:51:34.000Z 2426.020020 2014-05-04T09:51:36.000Z 2422.179932 2014-05-04T09:51:38.000Z 2418.329834 2014-05-04T09:51:41.000Z 2414.010010 2014-05-04T09:51:44.000Z 2409.199951 2014-05-04T09:51:47.000Z 2405.360107 2014-05-04T09:51:49.000Z 2401.989990 2014-05-04T09:51:51.000Z 2398.150146 2014-05-04T09:51:53.000Z 2394.780029 2014-05-04T09:51:58.000Z 2391.899902 2014-05-04T09:52:00.000Z 2387.570068 2014-05-04T09:52:04.000Z 2386.130127 2014-05-04T09:52:05.000Z 2381.800049 2014-05-04T09:52:10.000Z 2380.360107 2014-05-04T09:52:12.000Z 2378.919922 2014-05-04T09:52:15.000Z 2374.109863 2014-05-04T09:52:20.000Z 2373.150146 2014-05-04T09:52:21.000Z 2371.709961 2014-05-04T09:52:23.000Z 2367.859863 2014-05-04T09:52:28.000Z 2368.350098 2014-05-04T09:52:29.000Z 2367.859863 2014-05-04T09:52:51.000Z 2368.350098 2014-05-04T09:53:09.000Z 2368.350098 2014-05-04T09:53:30.000Z 2367.859863 2014-05-04T09:54:01.000Z 2367.859863 2014-05-04T09:54:34.000Z 2367.859863 2014-05-04T09:55:01.000Z 2367.859863 2014-05-04T09:55:24.000Z 2364.020020 2014-05-04T09:55:27.000Z 2360.649902 2014-05-04T09:55:30.000Z 2356.810059 2014-05-04T09:55:32.000Z 2352.959961 2014-05-04T09:55:35.000Z 2350.080078 2014-05-04T09:55:37.000Z 2346.229980 2014-05-04T09:55:40.000Z 2343.830078 2014-05-04T09:55:43.000Z 2339.989990 2014-05-04T09:55:45.000Z 2336.140137 2014-05-04T09:55:47.000Z 2332.300049 2014-05-04T09:55:49.000Z 2332.300049 2014-05-04T09:55:50.000Z 2327.969971 2014-05-04T09:55:52.000Z 2324.610107 2014-05-04T09:55:54.000Z 2320.280029 2014-05-04T09:55:56.000Z 2318.840088 2014-05-04T09:55:59.000Z 2317.880127 2014-05-04T09:56:01.000Z 2313.550049 2014-05-04T09:56:05.000Z 2310.670166 2014-05-04T09:56:08.000Z 2305.860107 2014-05-04T09:56:12.000Z 2302.979980 2014-05-04T09:56:15.000Z 2300.090088 2014-05-04T09:56:19.000Z 2300.570068 2014-05-04T09:56:38.000Z 2300.090088 2014-05-04T09:57:02.000Z 2300.090088 2014-05-04T09:57:32.000Z 2300.090088 2014-05-04T09:57:52.000Z 2300.090088 2014-05-04T09:58:18.000Z 2299.610107 2014-05-04T09:58:38.000Z 2295.770020 2014-05-04T09:58:45.000Z 2293.360107 2014-05-04T09:58:50.000Z 2292.400146 2014-05-04T09:58:52.000Z 2287.589844 2014-05-04T09:58:56.000Z 2284.709961 2014-05-04T09:58:57.000Z 2279.419922 2014-05-04T09:59:01.000Z 2272.689941 2014-05-04T09:59:05.000Z 2269.330078 2014-05-04T09:59:06.000Z 2264.520020 2014-05-04T09:59:10.000Z 2262.119873 2014-05-04T09:59:12.000Z 2259.719971 2014-05-04T09:59:14.000Z 2253.949951 2014-05-04T09:59:18.000Z 2252.510010 2014-05-04T09:59:20.000Z 2247.219971 2014-05-04T09:59:23.000Z 2246.260010 2014-05-04T09:59:25.000Z 2243.849854 2014-05-04T09:59:34.000Z 2244.330078 2014-05-04T09:59:53.000Z 2244.330078 2014-05-04T10:00:15.000Z 2243.849854 2014-05-04T10:00:43.000Z 2244.330078 2014-05-04T10:01:14.000Z 2243.849854 2014-05-04T10:01:47.000Z 2243.849854 2014-05-04T10:02:04.000Z 2241.449951 2014-05-04T10:02:09.000Z 2238.090088 2014-05-04T10:02:12.000Z 2234.239990 2014-05-04T10:02:14.000Z 2232.800049 2014-05-04T10:02:15.000Z 2226.070068 2014-05-04T10:02:20.000Z 2224.629883 2014-05-04T10:02:21.000Z 2223.190186 2014-05-04T10:02:22.000Z 2218.860107 2014-05-04T10:02:26.000Z 2216.459961 2014-05-04T10:02:27.000Z 2214.530029 2014-05-04T10:02:28.000Z 2213.570068 2014-05-04T10:02:30.000Z 2209.729980 2014-05-04T10:02:32.000Z 2206.839844 2014-05-04T10:02:34.000Z 2206.360107 2014-05-04T10:02:35.000Z 2199.629883 2014-05-04T10:02:39.000Z 2198.669922 2014-05-04T10:02:41.000Z 2193.390137 2014-05-04T10:02:44.000Z 2192.419922 2014-05-04T10:02:46.000Z 2188.099854 2014-05-04T10:02:50.000Z 2185.209961 2014-05-04T10:02:51.000Z 2183.290039 2014-05-04T10:02:53.000Z 2179.929932 2014-05-04T10:02:57.000Z 2178.969971 2014-05-04T10:02:58.000Z 2178.479980 2014-05-04T10:03:06.000Z 2178.969971 2014-05-04T10:03:28.000Z 2178.000000 2014-05-04T10:03:44.000Z 2177.520020 2014-05-04T10:04:12.000Z 2178.000000 2014-05-04T10:04:42.000Z 2177.520020 2014-05-04T10:05:11.000Z 2177.520020 2014-05-04T10:05:41.000Z 2178.000000 2014-05-04T10:06:06.000Z 2177.040039 2014-05-04T10:06:30.000Z 2178.000000 2014-05-04T10:06:42.000Z 2178.479980 2014-05-04T10:07:04.000Z 2175.600098 2014-05-04T10:07:09.000Z 2174.159912 2014-05-04T10:07:11.000Z 2169.830078 2014-05-04T10:07:16.000Z 2165.510010 2014-05-04T10:07:19.000Z 2161.660156 2014-05-04T10:07:20.000Z 2155.889893 2014-05-04T10:07:24.000Z 2152.530029 2014-05-04T10:07:26.000Z 2147.719971 2014-05-04T10:07:29.000Z 2145.320068 2014-05-04T10:07:32.000Z 2140.989990 2014-05-04T10:07:36.000Z 2140.510010 2014-05-04T10:07:37.000Z 2140.030029 2014-05-04T10:07:38.000Z 2137.629883 2014-05-04T10:07:45.000Z 2134.260010 2014-05-04T10:07:55.000Z 2132.820068 2014-05-04T10:08:00.000Z 2129.939941 2014-05-04T10:08:06.000Z 2128.020020 2014-05-04T10:08:09.000Z 2123.689941 2014-05-04T10:08:12.000Z 2121.770020 2014-05-04T10:08:14.000Z 2118.400146 2014-05-04T10:08:17.000Z 2116.000000 2014-05-04T10:08:19.000Z 2115.040039 2014-05-04T10:08:20.000Z 2111.189941 2014-05-04T10:08:23.000Z 2109.270020 2014-05-04T10:08:25.000Z 2106.870117 2014-05-04T10:08:27.000Z 2104.939941 2014-05-04T10:08:28.000Z 2102.060059 2014-05-04T10:08:32.000Z 2096.770020 2014-05-04T10:08:35.000Z 2094.369873 2014-05-04T10:08:36.000Z 2092.449951 2014-05-04T10:08:37.000Z 2088.120117 2014-05-04T10:08:39.000Z 2087.159912 2014-05-04T10:08:40.000Z 2084.280029 2014-05-04T10:08:42.000Z 2081.870117 2014-05-04T10:08:44.000Z 2079.949951 2014-05-04T10:08:45.000Z 2078.030029 2014-05-04T10:08:46.000Z 2074.180176 2014-05-04T10:08:48.000Z 2070.820068 2014-05-04T10:08:49.000Z 2067.449951 2014-05-04T10:08:51.000Z 2064.090088 2014-05-04T10:08:53.000Z 2062.169922 2014-05-04T10:08:54.000Z 2059.280029 2014-05-04T10:08:57.000Z 2057.839844 2014-05-04T10:09:00.000Z 2056.879883 2014-05-04T10:09:11.000Z 2056.879883 2014-05-04T10:09:16.000Z 2054.469971 2014-05-04T10:09:27.000Z 2052.070068 2014-05-04T10:09:35.000Z 2049.189941 2014-05-04T10:09:51.000Z 2047.750000 2014-05-04T10:09:54.000Z 2044.859985 2014-05-04T10:10:05.000Z 2043.899902 2014-05-04T10:10:11.000Z 2042.940063 2014-05-04T10:10:14.000Z 2039.089966 2014-05-04T10:10:26.000Z 2036.209961 2014-05-04T10:10:40.000Z 2036.209961 2014-05-04T10:10:52.000Z 2036.689941 2014-05-04T10:11:04.000Z 2037.650024 2014-05-04T10:11:16.000Z 2037.650024 2014-05-04T10:11:30.000Z 2038.130005 2014-05-04T10:11:50.000Z 2036.689941 2014-05-04T10:12:11.000Z 2033.330078 2014-05-04T10:12:24.000Z 2031.880005 2014-05-04T10:12:37.000Z 2030.920044 2014-05-04T10:12:40.000Z 2029.959961 2014-05-04T10:12:41.000Z 2028.520020 2014-05-04T10:12:44.000Z 2026.599976 2014-05-04T10:12:55.000Z 2023.229980 2014-05-04T10:13:07.000Z 2021.790039 2014-05-04T10:13:18.000Z 2019.390015 2014-05-04T10:13:33.000Z 2017.460083 2014-05-04T10:13:49.000Z 2017.460083 2014-05-04T10:14:02.000Z 2017.460083 2014-05-04T10:14:18.000Z 2016.980103 2014-05-04T10:14:27.000Z 2016.980103 2014-05-04T10:14:39.000Z 2016.980103 2014-05-04T10:14:52.000Z 2016.020020 2014-05-04T10:15:15.000Z 2016.020020 2014-05-04T10:15:44.000Z 2016.020020 2014-05-04T10:16:12.000Z 2016.500000 2014-05-04T10:16:35.000Z 2012.180054 2014-05-04T10:16:43.000Z 2016.020020 2014-05-04T10:16:44.000Z 2015.540039 2014-05-04T10:17:01.000Z 2016.020020 2014-05-04T10:17:26.000Z 2015.540039 2014-05-04T10:17:42.000Z 2015.540039 2014-05-04T10:18:10.000Z 2015.540039 2014-05-04T10:18:31.000Z 2015.540039 2014-05-04T10:19:01.000Z 2015.060059 2014-05-04T10:19:35.000Z 2015.060059 2014-05-04T10:19:58.000Z 2015.060059 2014-05-04T10:20:26.000Z 2015.060059 2014-05-04T10:20:55.000Z 2014.580078 2014-05-04T10:21:30.000Z 2015.060059 2014-05-04T10:21:53.000Z 2014.580078 2014-05-04T10:22:17.000Z 2014.580078 2014-05-04T10:22:37.000Z 2014.580078 2014-05-04T10:22:58.000Z 2014.580078 2014-05-04T10:23:23.000Z 2014.580078 2014-05-04T10:23:44.000Z 2014.580078 2014-05-04T10:24:13.000Z 2014.099976 2014-05-04T10:24:42.000Z 2014.099976 2014-05-04T10:25:05.000Z 2014.099976 2014-05-04T10:25:34.000Z 2014.099976 2014-05-04T10:26:00.000Z 2014.099976 2014-05-04T10:26:27.000Z 2014.099976 2014-05-04T10:26:49.000Z 2013.619995 2014-05-04T10:27:12.000Z 2013.619995 2014-05-04T10:27:39.000Z 2013.619995 2014-05-04T10:28:02.000Z 2013.619995 2014-05-04T10:28:26.000Z 2013.140015 2014-05-04T10:28:48.000Z 2013.140015 2014-05-04T10:29:15.000Z 2013.140015 2014-05-04T10:29:39.000Z 2013.140015 2014-05-04T10:30:10.000Z 2013.140015 2014-05-04T10:30:36.000Z 2013.619995 2014-05-04T10:30:50.000Z 2014.099976 2014-05-04T10:31:09.000Z 2014.099976 2014-05-04T10:31:19.000Z 2013.619995 2014-05-04T10:31:29.000Z 2013.619995 2014-05-04T10:31:36.000Z 2013.619995 2014-05-04T10:31:49.000Z 2013.140015 2014-05-04T10:32:00.000Z 2013.619995 2014-05-04T10:32:01.000Z 2013.140015 2014-05-04T10:32:03.000Z 2013.140015 2014-05-04T10:32:08.000Z 2012.660034 2014-05-04T10:32:16.000Z 2012.660034 2014-05-04T10:32:18.000Z 2012.660034 2014-05-04T10:32:23.000Z 2012.660034 2014-05-04T10:32:35.000Z 2012.660034 2014-05-04T10:32:36.000Z 2012.180054 2014-05-04T10:32:45.000Z 2011.699951 2014-05-04T10:33:00.000Z 2011.699951 2014-05-04T10:33:14.000Z 2012.180054 2014-05-04T10:33:27.000Z 2011.699951 2014-05-04T10:33:31.000Z 2011.699951 2014-05-04T10:33:35.000Z 2011.699951 2014-05-04T10:33:40.000Z 2011.219971 2014-05-04T10:33:45.000Z 2011.219971 2014-05-04T10:33:47.000Z 2011.699951 2014-05-04T10:33:53.000Z 2011.219971 2014-05-04T10:34:03.000Z 2011.219971 2014-05-04T10:34:11.000Z 2011.219971 2014-05-04T10:34:22.000Z 2010.729980 2014-05-04T10:34:32.000Z 2011.219971 2014-05-04T10:34:33.000Z 2010.729980 2014-05-04T10:34:45.000Z 2011.219971 2014-05-04T10:34:53.000Z 2012.180054 2014-05-04T10:34:58.000Z 2012.180054 2014-05-04T10:35:03.000Z 2012.180054 2014-05-04T10:35:06.000Z 2012.660034 2014-05-04T10:35:09.000Z 2012.660034 2014-05-04T10:35:21.000Z 2011.699951 2014-05-04T10:35:31.000Z 2011.699951 2014-05-04T10:35:38.000Z 2011.699951 2014-05-04T10:35:49.000Z 2012.180054 2014-05-04T10:35:54.000Z 2011.699951 2014-05-04T10:35:57.000Z 2012.180054 2014-05-04T10:36:12.000Z 2012.180054 2014-05-04T10:36:22.000Z 2011.699951 2014-05-04T10:36:36.000Z 2011.699951 2014-05-04T10:36:40.000Z 2011.699951 2014-05-04T10:36:55.000Z 2012.180054 2014-05-04T10:37:08.000Z 2013.619995 2014-05-04T10:37:19.000Z 2013.619995 2014-05-04T10:37:26.000Z 2012.180054 2014-05-04T10:37:33.000Z 2011.699951 2014-05-04T10:37:38.000Z 2010.729980 2014-05-04T10:37:53.000Z 2010.250000 2014-05-04T10:37:54.000Z 2010.250000 2014-05-04T10:37:56.000Z 2009.289917 2014-05-04T10:38:07.000Z 2009.289917 2014-05-04T10:38:09.000Z 2008.810059 2014-05-04T10:38:13.000Z 2008.330078 2014-05-04T10:38:15.000Z 2007.850098 2014-05-04T10:38:20.000Z 2007.850098 2014-05-04T10:38:22.000Z 2007.369995 2014-05-04T10:38:26.000Z 2006.890015 2014-05-04T10:38:31.000Z 2004.969971 2014-05-04T10:38:42.000Z 2004.489990 2014-05-04T10:38:47.000Z 2001.119995 2014-05-04T10:39:00.000Z 1999.200073 2014-05-04T10:39:15.000Z 1999.200073 2014-05-04T10:39:23.000Z 1998.720093 2014-05-04T10:39:36.000Z