Garmin International 2014-05-04T16:32:25Z 1183.0000000 2014-05-03T10:12:48Z Betassa 1150m Lodge SymbolAndName 1598.0000000 2014-05-03T07:28:05Z Ciarmetta 1606m Lodge SymbolAndName 1629.0000000 2014-05-03T07:32:54Z Ciarmetta di sopra 1645m Lodge SymbolAndName 937.0000000 2014-05-03T05:32:49Z Convento 937m Parking Area SymbolAndName 1505.0000000 2014-05-03T07:08:33Z Funiana German 1513m Lodge SymbolAndName 1278.0000000 2014-05-03T06:22:25Z German di sopra 1312m Lodge SymbolAndName 1137.0000000 2014-05-03T06:04:04Z German di sotto 1128m Lodge SymbolAndName 1392.0000000 2014-05-03T06:39:33Z Monte di German 1416m Summit SymbolAndName 1935.0000000 2014-05-03T08:07:30Z Quota 1950m Summit SymbolAndName Traccia corrente: 03 MAG 2014 07:32 Cyan 936.7400000 2014-05-03T05:32:44Z 936.7400000 2014-05-03T05:32:45Z 936.6600000 2014-05-03T05:33:01Z 936.6400000 2014-05-03T05:33:16Z 936.6600000 2014-05-03T05:33:44Z 936.8600000 2014-05-03T05:34:05Z 936.8000000 2014-05-03T05:34:30Z 936.7100000 2014-05-03T05:34:51Z 936.7600000 2014-05-03T05:35:10Z 936.8100000 2014-05-03T05:35:25Z 936.7700000 2014-05-03T05:35:33Z 937.6300000 2014-05-03T05:35:56Z 939.0500000 2014-05-03T05:36:20Z 939.1800000 2014-05-03T05:36:26Z 939.8800000 2014-05-03T05:36:44Z 940.6800000 2014-05-03T05:37:03Z 942.3200000 2014-05-03T05:37:24Z 944.0500000 2014-05-03T05:37:45Z 946.1100000 2014-05-03T05:38:07Z 946.6000000 2014-05-03T05:38:29Z 947.4700000 2014-05-03T05:38:43Z 948.9000000 2014-05-03T05:39:01Z 949.9800000 2014-05-03T05:39:18Z 950.8700000 2014-05-03T05:39:31Z 951.3500000 2014-05-03T05:39:40Z 951.4800000 2014-05-03T05:39:42Z 952.3200000 2014-05-03T05:39:51Z 953.8300000 2014-05-03T05:40:03Z 954.4500000 2014-05-03T05:40:09Z 954.9100000 2014-05-03T05:40:20Z 955.2600000 2014-05-03T05:40:25Z 955.3700000 2014-05-03T05:40:29Z 955.1500000 2014-05-03T05:40:41Z 955.3900000 2014-05-03T05:40:49Z 955.3800000 2014-05-03T05:40:59Z 955.3200000 2014-05-03T05:41:03Z 955.1500000 2014-05-03T05:41:08Z 955.4300000 2014-05-03T05:41:19Z 955.5500000 2014-05-03T05:41:23Z 955.8100000 2014-05-03T05:41:27Z 955.9300000 2014-05-03T05:41:29Z 956.9800000 2014-05-03T05:41:40Z 957.1100000 2014-05-03T05:41:42Z 957.3400000 2014-05-03T05:41:45Z 957.4900000 2014-05-03T05:41:48Z 956.9000000 2014-05-03T05:42:00Z 956.8900000 2014-05-03T05:42:01Z 957.2900000 2014-05-03T05:42:08Z 958.3600000 2014-05-03T05:42:19Z 959.0300000 2014-05-03T05:42:25Z 960.3200000 2014-05-03T05:42:32Z 961.9000000 2014-05-03T05:42:43Z 962.3300000 2014-05-03T05:42:46Z 963.4000000 2014-05-03T05:42:54Z 963.7600000 2014-05-03T05:42:59Z 964.9400000 2014-05-03T05:43:11Z 965.3500000 2014-05-03T05:43:14Z 966.8800000 2014-05-03T05:43:25Z 967.0100000 2014-05-03T05:43:27Z 967.3100000 2014-05-03T05:43:37Z 967.2900000 2014-05-03T05:43:44Z 967.1700000 2014-05-03T05:44:01Z 966.3100000 2014-05-03T05:44:17Z 965.2900000 2014-05-03T05:44:37Z 965.3500000 2014-05-03T05:44:38Z 965.7400000 2014-05-03T05:44:47Z 967.3400000 2014-05-03T05:45:04Z 969.1100000 2014-05-03T05:45:17Z 972.1800000 2014-05-03T05:45:32Z 975.4100000 2014-05-03T05:45:47Z 977.5600000 2014-05-03T05:46:00Z 979.8000000 2014-05-03T05:46:16Z 983.1300000 2014-05-03T05:46:33Z 984.0600000 2014-05-03T05:46:38Z 985.7500000 2014-05-03T05:46:50Z 986.7600000 2014-05-03T05:46:57Z 989.6200000 2014-05-03T05:47:12Z 991.3600000 2014-05-03T05:47:22Z 993.2100000 2014-05-03T05:47:30Z 993.7000000 2014-05-03T05:47:44Z 993.6900000 2014-05-03T05:47:56Z 995.9300000 2014-05-03T05:48:14Z 999.3700000 2014-05-03T05:48:27Z 1002.4100000 2014-05-03T05:48:41Z 1005.4700000 2014-05-03T05:48:54Z 1006.1400000 2014-05-03T05:48:58Z 1006.8000000 2014-05-03T05:49:02Z 1009.4000000 2014-05-03T05:49:16Z 1012.4200000 2014-05-03T05:49:30Z 1015.6600000 2014-05-03T05:49:44Z 1017.3100000 2014-05-03T05:49:50Z 1020.0400000 2014-05-03T05:50:03Z 1023.2700000 2014-05-03T05:50:17Z 1026.3900000 2014-05-03T05:50:31Z 1027.3600000 2014-05-03T05:50:37Z 1029.5200000 2014-05-03T05:50:49Z 1032.6800000 2014-05-03T05:51:05Z 1033.2300000 2014-05-03T05:51:08Z 1033.7500000 2014-05-03T05:51:12Z 1035.5800000 2014-05-03T05:51:25Z 1036.9100000 2014-05-03T05:51:34Z 1040.1300000 2014-05-03T05:51:47Z 1043.2800000 2014-05-03T05:52:03Z 1046.4000000 2014-05-03T05:52:18Z 1046.5800000 2014-05-03T05:52:19Z 1048.2500000 2014-05-03T05:52:28Z 1051.1600000 2014-05-03T05:52:43Z 1052.5500000 2014-05-03T05:52:55Z 1053.5200000 2014-05-03T05:53:00Z 1056.2900000 2014-05-03T05:53:13Z 1059.3500000 2014-05-03T05:53:25Z 1062.4200000 2014-05-03T05:53:38Z 1065.2000000 2014-05-03T05:53:49Z 1066.1000000 2014-05-03T05:53:52Z 1066.2000000 2014-05-03T05:54:18Z 1065.5300000 2014-05-03T05:54:56Z 1065.1200000 2014-05-03T05:55:15Z 1065.2100000 2014-05-03T05:55:18Z 1065.8000000 2014-05-03T05:55:35Z 1065.6800000 2014-05-03T05:55:41Z 1065.4100000 2014-05-03T05:56:03Z 1065.3000000 2014-05-03T05:56:13Z 1065.2800000 2014-05-03T05:56:16Z 1065.2500000 2014-05-03T05:56:27Z 1065.3200000 2014-05-03T05:56:39Z 1065.4300000 2014-05-03T05:56:44Z 1067.5000000 2014-05-03T05:57:00Z 1070.7300000 2014-05-03T05:57:16Z 1073.4700000 2014-05-03T05:57:30Z 1076.5500000 2014-05-03T05:57:47Z 1079.2900000 2014-05-03T05:58:01Z 1080.0600000 2014-05-03T05:58:05Z 1080.5700000 2014-05-03T05:58:07Z 1081.1700000 2014-05-03T05:58:10Z 1084.0700000 2014-05-03T05:58:26Z 1085.2400000 2014-05-03T05:58:32Z 1087.6600000 2014-05-03T05:58:46Z 1087.8800000 2014-05-03T05:58:48Z 1090.5100000 2014-05-03T05:59:04Z 1093.6300000 2014-05-03T05:59:21Z 1096.6900000 2014-05-03T05:59:39Z 1099.1400000 2014-05-03T05:59:52Z 1100.3600000 2014-05-03T06:00:00Z 1102.7600000 2014-05-03T06:00:15Z 1105.8900000 2014-05-03T06:00:29Z 1108.8100000 2014-05-03T06:00:44Z 1110.3100000 2014-05-03T06:00:51Z 1111.5800000 2014-05-03T06:00:58Z 1114.8900000 2014-05-03T06:01:17Z 1116.7200000 2014-05-03T06:01:27Z 1119.9800000 2014-05-03T06:01:44Z 1120.1600000 2014-05-03T06:01:45Z 1123.3700000 2014-05-03T06:02:03Z 1126.1300000 2014-05-03T06:02:20Z 1129.2000000 2014-05-03T06:02:36Z 1131.8900000 2014-05-03T06:03:01Z 1132.1100000 2014-05-03T06:03:05Z 1135.2000000 2014-05-03T06:03:21Z 1136.1100000 2014-05-03T06:03:44Z 1136.8700000 2014-05-03T06:04:05Z 1137.3400000 2014-05-03T06:04:19Z 1137.8800000 2014-05-03T06:04:36Z 1138.1100000 2014-05-03T06:04:45Z 1137.9700000 2014-05-03T06:04:54Z 1137.8400000 2014-05-03T06:05:01Z 1137.2700000 2014-05-03T06:05:29Z 1137.1700000 2014-05-03T06:05:48Z 1137.0400000 2014-05-03T06:06:07Z 1137.5400000 2014-05-03T06:06:24Z 1137.6800000 2014-05-03T06:06:44Z 1137.8300000 2014-05-03T06:06:46Z 1140.2300000 2014-05-03T06:07:04Z 1140.7900000 2014-05-03T06:07:18Z 1141.0500000 2014-05-03T06:07:35Z 1144.1100000 2014-05-03T06:07:55Z 1145.9400000 2014-05-03T06:08:04Z 1146.6400000 2014-05-03T06:08:08Z 1149.4400000 2014-05-03T06:08:23Z 1152.3900000 2014-05-03T06:08:35Z 1155.4300000 2014-05-03T06:08:52Z 1155.6600000 2014-05-03T06:08:54Z 1155.8400000 2014-05-03T06:08:56Z 1157.0400000 2014-05-03T06:09:13Z 1160.3300000 2014-05-03T06:09:27Z 1161.5200000 2014-05-03T06:09:33Z 1163.4700000 2014-05-03T06:09:43Z 1166.6800000 2014-05-03T06:09:59Z 1167.7700000 2014-05-03T06:10:04Z 1170.4000000 2014-05-03T06:10:18Z 1172.0800000 2014-05-03T06:10:29Z 1175.1900000 2014-05-03T06:10:46Z 1178.1700000 2014-05-03T06:11:01Z 1181.2700000 2014-05-03T06:11:16Z 1184.0100000 2014-05-03T06:11:34Z 1187.1300000 2014-05-03T06:11:54Z 1190.2100000 2014-05-03T06:12:11Z 1191.7900000 2014-05-03T06:12:18Z 1194.5000000 2014-05-03T06:12:36Z 1197.5100000 2014-05-03T06:12:53Z 1198.7400000 2014-05-03T06:13:00Z 1201.4100000 2014-05-03T06:13:16Z 1202.2400000 2014-05-03T06:13:32Z 1205.4300000 2014-05-03T06:13:52Z 1207.5000000 2014-05-03T06:14:01Z 1210.7600000 2014-05-03T06:14:18Z 1212.5700000 2014-05-03T06:14:26Z 1213.9600000 2014-05-03T06:14:36Z 1215.0800000 2014-05-03T06:14:49Z 1217.0400000 2014-05-03T06:15:03Z 1219.1600000 2014-05-03T06:15:21Z 1220.7600000 2014-05-03T06:15:32Z 1222.1000000 2014-05-03T06:15:50Z 1223.1100000 2014-05-03T06:15:57Z 1226.3200000 2014-05-03T06:16:16Z 1229.3400000 2014-05-03T06:16:33Z 1232.4300000 2014-05-03T06:16:52Z 1234.7200000 2014-05-03T06:17:08Z 1234.7000000 2014-05-03T06:17:17Z 1234.4000000 2014-05-03T06:17:36Z 1236.6800000 2014-05-03T06:17:53Z 1239.3800000 2014-05-03T06:18:06Z 1242.4700000 2014-05-03T06:18:22Z 1244.6000000 2014-05-03T06:18:35Z 1244.7800000 2014-05-03T06:18:36Z 1247.1100000 2014-05-03T06:18:49Z 1250.3500000 2014-05-03T06:19:07Z 1252.4000000 2014-05-03T06:19:22Z 1252.8000000 2014-05-03T06:19:24Z 1254.8800000 2014-05-03T06:19:40Z 1255.2300000 2014-05-03T06:19:44Z 1258.3600000 2014-05-03T06:20:04Z 1259.6500000 2014-05-03T06:20:12Z 1262.4400000 2014-05-03T06:20:28Z 1264.5100000 2014-05-03T06:20:45Z 1266.9800000 2014-05-03T06:21:07Z 1269.5200000 2014-05-03T06:21:28Z 1271.3700000 2014-05-03T06:21:46Z 1274.4500000 2014-05-03T06:22:00Z 1277.3300000 2014-05-03T06:22:18Z 1278.4100000 2014-05-03T06:22:29Z 1278.5100000 2014-05-03T06:22:32Z 1278.5600000 2014-05-03T06:22:52Z 1278.5900000 2014-05-03T06:23:08Z 1281.1100000 2014-05-03T06:23:29Z 1281.3000000 2014-05-03T06:23:31Z 1281.6800000 2014-05-03T06:23:58Z 1281.7300000 2014-05-03T06:24:09Z 1282.6200000 2014-05-03T06:24:15Z 1284.0900000 2014-05-03T06:24:33Z 1284.2800000 2014-05-03T06:24:34Z 1286.8400000 2014-05-03T06:24:48Z 1289.8000000 2014-05-03T06:25:05Z 1291.5200000 2014-05-03T06:25:16Z 1292.6400000 2014-05-03T06:25:28Z 1295.8300000 2014-05-03T06:25:46Z 1299.0500000 2014-05-03T06:26:03Z 1302.1400000 2014-05-03T06:26:18Z 1304.5100000 2014-05-03T06:26:34Z 1306.6200000 2014-05-03T06:26:53Z 1308.8000000 2014-05-03T06:27:10Z 1311.2700000 2014-05-03T06:27:30Z 1311.7800000 2014-05-03T06:27:33Z 1313.7600000 2014-05-03T06:27:44Z 1317.0600000 2014-05-03T06:28:02Z 1320.1200000 2014-05-03T06:28:19Z 1323.2600000 2014-05-03T06:28:34Z 1325.2300000 2014-05-03T06:28:50Z 1325.2800000 2014-05-03T06:28:51Z 1325.5700000 2014-05-03T06:28:56Z 1326.0900000 2014-05-03T06:29:00Z 1328.0300000 2014-05-03T06:29:17Z 1328.5300000 2014-05-03T06:29:35Z 1329.8300000 2014-05-03T06:29:54Z 1329.3100000 2014-05-03T06:30:09Z 1330.1100000 2014-05-03T06:30:24Z 1333.1200000 2014-05-03T06:30:42Z 1336.1800000 2014-05-03T06:31:01Z 1338.4500000 2014-05-03T06:31:27Z 1341.5200000 2014-05-03T06:31:44Z 1344.6500000 2014-05-03T06:31:57Z 1347.8600000 2014-05-03T06:32:10Z 1350.7900000 2014-05-03T06:32:25Z 1353.9600000 2014-05-03T06:32:44Z 1356.5200000 2014-05-03T06:32:58Z 1359.7500000 2014-05-03T06:33:13Z 1362.9300000 2014-05-03T06:33:30Z 1363.9800000 2014-05-03T06:33:34Z 1367.2500000 2014-05-03T06:33:50Z 1370.2000000 2014-05-03T06:34:07Z 1372.9100000 2014-05-03T06:34:25Z 1376.0500000 2014-05-03T06:34:43Z 1378.8300000 2014-05-03T06:34:56Z 1379.0900000 2014-05-03T06:34:58Z 1379.7200000 2014-05-03T06:35:17Z 1378.7000000 2014-05-03T06:35:29Z 1378.8300000 2014-05-03T06:35:58Z 1378.7800000 2014-05-03T06:36:06Z 1379.3200000 2014-05-03T06:36:23Z 1379.4100000 2014-05-03T06:37:06Z 1379.8900000 2014-05-03T06:37:39Z 1382.4300000 2014-05-03T06:37:55Z 1385.6800000 2014-05-03T06:38:08Z 1388.8200000 2014-05-03T06:38:20Z 1391.5400000 2014-05-03T06:38:34Z 1392.6300000 2014-05-03T06:38:49Z 1392.8500000 2014-05-03T06:39:12Z 1392.7900000 2014-05-03T06:39:17Z 1392.1200000 2014-05-03T06:39:33Z 1391.9200000 2014-05-03T06:39:50Z 1391.7800000 2014-05-03T06:40:39Z 1393.4400000 2014-05-03T06:42:50Z 1395.6700000 2014-05-03T06:44:55Z 1397.5100000 2014-05-03T06:47:09Z 1399.8700000 2014-05-03T06:50:17Z 1400.6300000 2014-05-03T06:51:11Z 1401.2500000 2014-05-03T06:51:21Z 1402.0000000 2014-05-03T06:51:51Z 1401.3300000 2014-05-03T06:52:05Z 1400.0600000 2014-05-03T06:52:23Z 1399.9700000 2014-05-03T06:53:01Z 1396.9400000 2014-05-03T06:53:18Z 1393.7700000 2014-05-03T06:53:30Z 1393.2800000 2014-05-03T06:54:01Z 1392.7400000 2014-05-03T06:54:21Z 1391.5300000 2014-05-03T06:54:34Z 1391.0500000 2014-05-03T06:54:38Z 1390.0200000 2014-05-03T06:54:50Z 1390.8000000 2014-05-03T06:55:00Z 1392.2100000 2014-05-03T06:55:14Z 1391.0600000 2014-05-03T06:55:28Z 1390.7000000 2014-05-03T06:55:38Z 1391.7500000 2014-05-03T06:55:49Z 1393.5500000 2014-05-03T06:56:01Z 1394.8100000 2014-05-03T06:56:16Z 1395.5900000 2014-05-03T06:56:30Z 1396.7000000 2014-05-03T06:56:46Z 1399.2000000 2014-05-03T06:57:03Z 1401.8800000 2014-05-03T06:57:21Z 1405.0000000 2014-05-03T06:57:37Z 1408.1700000 2014-05-03T06:57:54Z 1411.3700000 2014-05-03T06:58:08Z 1414.4300000 2014-05-03T06:58:20Z 1417.4700000 2014-05-03T06:58:36Z 1420.2800000 2014-05-03T06:58:56Z 1421.4900000 2014-05-03T06:59:39Z 1424.5300000 2014-05-03T06:59:52Z 1427.4600000 2014-05-03T07:00:10Z 1428.8200000 2014-05-03T07:00:26Z 1431.8700000 2014-05-03T07:00:41Z 1434.9000000 2014-05-03T07:00:56Z 1438.0200000 2014-05-03T07:01:12Z 1441.0300000 2014-05-03T07:01:26Z 1444.1600000 2014-05-03T07:01:41Z 1447.2600000 2014-05-03T07:01:55Z 1450.3200000 2014-05-03T07:02:10Z 1453.3300000 2014-05-03T07:02:23Z 1456.4700000 2014-05-03T07:02:38Z 1459.6100000 2014-05-03T07:02:52Z 1462.7000000 2014-05-03T07:03:07Z 1465.8900000 2014-05-03T07:03:24Z 1469.0400000 2014-05-03T07:03:39Z 1472.0900000 2014-05-03T07:03:54Z 1475.1700000 2014-05-03T07:04:11Z 1475.8100000 2014-05-03T07:04:21Z 1476.3400000 2014-05-03T07:04:24Z 1479.6300000 2014-05-03T07:04:41Z 1482.0600000 2014-05-03T07:04:55Z 1482.6200000 2014-05-03T07:05:15Z 1483.4800000 2014-05-03T07:05:34Z 1486.5800000 2014-05-03T07:05:52Z 1489.5900000 2014-05-03T07:06:04Z 1492.7500000 2014-05-03T07:06:19Z 1493.5300000 2014-05-03T07:06:22Z 1495.2200000 2014-05-03T07:06:29Z 1496.1400000 2014-05-03T07:06:34Z 1497.1200000 2014-05-03T07:07:02Z 1498.0600000 2014-05-03T07:07:20Z 1499.8100000 2014-05-03T07:07:37Z 1502.0500000 2014-05-03T07:07:52Z 1504.3300000 2014-05-03T07:08:14Z 1505.5800000 2014-05-03T07:08:45Z 1508.6200000 2014-05-03T07:09:00Z 1509.7100000 2014-05-03T07:09:26Z 1509.7800000 2014-05-03T07:09:27Z 1512.4600000 2014-05-03T07:09:55Z 1515.5800000 2014-05-03T07:10:09Z 1518.7100000 2014-05-03T07:10:22Z 1521.7600000 2014-05-03T07:10:37Z 1524.9400000 2014-05-03T07:10:50Z 1528.1600000 2014-05-03T07:11:05Z 1531.3900000 2014-05-03T07:11:17Z 1534.5900000 2014-05-03T07:11:33Z 1537.6100000 2014-05-03T07:11:47Z 1540.0800000 2014-05-03T07:12:04Z 1543.2500000 2014-05-03T07:12:19Z 1545.9000000 2014-05-03T07:12:40Z 1546.6800000 2014-05-03T07:13:09Z 1546.4700000 2014-05-03T07:13:44Z 1546.4600000 2014-05-03T07:14:09Z 1547.9700000 2014-05-03T07:14:39Z 1551.0300000 2014-05-03T07:14:52Z 1554.0700000 2014-05-03T07:15:05Z 1555.1000000 2014-05-03T07:15:24Z 1555.5100000 2014-05-03T07:16:04Z 1555.8600000 2014-05-03T07:16:38Z 1558.0800000 2014-05-03T07:16:57Z 1561.1000000 2014-05-03T07:17:10Z 1564.3200000 2014-05-03T07:17:24Z 1567.1900000 2014-05-03T07:17:39Z 1569.6700000 2014-05-03T07:17:54Z 1570.6400000 2014-05-03T07:18:00Z 1574.0200000 2014-05-03T07:18:20Z 1577.2200000 2014-05-03T07:18:33Z 1580.3300000 2014-05-03T07:18:47Z 1583.3900000 2014-05-03T07:19:02Z 1586.2700000 2014-05-03T07:19:26Z 1587.0200000 2014-05-03T07:19:33Z 1589.4500000 2014-05-03T07:20:00Z 1592.6700000 2014-05-03T07:20:13Z 1595.7300000 2014-05-03T07:20:26Z 1598.9100000 2014-05-03T07:20:39Z 1602.0800000 2014-05-03T07:20:55Z 1604.3500000 2014-05-03T07:21:08Z 1606.6800000 2014-05-03T07:21:26Z 1609.1600000 2014-05-03T07:21:43Z 1610.3000000 2014-05-03T07:22:01Z 1609.4500000 2014-05-03T07:22:15Z 1609.5800000 2014-05-03T07:22:29Z 1608.5800000 2014-05-03T07:22:46Z 1606.0700000 2014-05-03T07:23:02Z 1605.0300000 2014-05-03T07:23:09Z 1604.1300000 2014-05-03T07:23:14Z 1603.3700000 2014-05-03T07:23:17Z 1602.5100000 2014-05-03T07:23:35Z 1603.1600000 2014-05-03T07:23:55Z 1604.7500000 2014-05-03T07:24:10Z 1605.5200000 2014-05-03T07:24:52Z 1602.5100000 2014-05-03T07:25:06Z 1599.4900000 2014-05-03T07:25:16Z 1596.6200000 2014-05-03T07:25:29Z 1595.6400000 2014-05-03T07:25:43Z 1595.0400000 2014-05-03T07:25:57Z 1594.6900000 2014-05-03T07:26:18Z 1596.2200000 2014-05-03T07:26:37Z 1596.6300000 2014-05-03T07:27:03Z 1596.7400000 2014-05-03T07:27:06Z 1596.9500000 2014-05-03T07:27:12Z 1597.4900000 2014-05-03T07:27:30Z 1597.7100000 2014-05-03T07:27:43Z 1597.8300000 2014-05-03T07:28:06Z 1597.8100000 2014-05-03T07:28:09Z 1597.8300000 2014-05-03T07:28:13Z 1596.5400000 2014-05-03T07:28:29Z 1596.2600000 2014-05-03T07:28:40Z 1597.8200000 2014-05-03T07:28:55Z 1599.7500000 2014-05-03T07:29:14Z 1602.4500000 2014-05-03T07:29:32Z 1605.5600000 2014-05-03T07:29:48Z 1608.2400000 2014-05-03T07:30:04Z 1611.2900000 2014-05-03T07:30:21Z 1614.3400000 2014-05-03T07:30:41Z 1617.3500000 2014-05-03T07:30:58Z 1617.5500000 2014-05-03T07:30:59Z 1619.2200000 2014-05-03T07:31:10Z 1621.8900000 2014-05-03T07:31:26Z 1624.3700000 2014-05-03T07:31:43Z 1624.9500000 2014-05-03T07:31:59Z 1627.4700000 2014-05-03T07:32:19Z 1628.6600000 2014-05-03T07:32:36Z 1628.8100000 2014-05-03T07:33:03Z 1629.2900000 2014-05-03T07:33:18Z 1630.0200000 2014-05-03T07:33:34Z 1630.0600000 2014-05-03T07:33:49Z 1633.1900000 2014-05-03T07:34:02Z 1636.4200000 2014-05-03T07:34:17Z 1638.7500000 2014-05-03T07:34:30Z 1641.9500000 2014-05-03T07:34:47Z 1645.0300000 2014-05-03T07:34:59Z 1648.0800000 2014-05-03T07:35:12Z 1651.2600000 2014-05-03T07:35:24Z 1654.3800000 2014-05-03T07:35:38Z 1657.1800000 2014-05-03T07:35:56Z 1660.0500000 2014-05-03T07:36:11Z 1663.2700000 2014-05-03T07:36:27Z 1666.4000000 2014-05-03T07:36:39Z 1669.5900000 2014-05-03T07:36:52Z 1672.7500000 2014-05-03T07:37:08Z 1675.8300000 2014-05-03T07:37:22Z 1678.8700000 2014-05-03T07:37:35Z 1681.7700000 2014-05-03T07:37:58Z 1684.8800000 2014-05-03T07:38:14Z 1688.0000000 2014-05-03T07:38:28Z 1691.2900000 2014-05-03T07:38:45Z 1692.7700000 2014-05-03T07:38:53Z 1695.9600000 2014-05-03T07:39:08Z 1699.0100000 2014-05-03T07:39:22Z 1702.1600000 2014-05-03T07:39:37Z 1704.9200000 2014-05-03T07:39:53Z 1705.9700000 2014-05-03T07:40:24Z 1708.0000000 2014-05-03T07:40:40Z 1711.2000000 2014-05-03T07:40:55Z 1714.0600000 2014-05-03T07:41:11Z 1715.9500000 2014-05-03T07:41:26Z 1717.6300000 2014-05-03T07:41:40Z 1719.6600000 2014-05-03T07:41:54Z 1722.6800000 2014-05-03T07:42:08Z 1725.7200000 2014-05-03T07:42:22Z 1728.1500000 2014-05-03T07:42:39Z 1731.0600000 2014-05-03T07:42:59Z 1733.5500000 2014-05-03T07:43:11Z 1736.7400000 2014-05-03T07:43:27Z 1739.6700000 2014-05-03T07:43:40Z 1742.6700000 2014-05-03T07:43:55Z 1744.9700000 2014-05-03T07:44:08Z 1748.0000000 2014-05-03T07:44:22Z 1751.1800000 2014-05-03T07:44:39Z 1754.3300000 2014-05-03T07:44:54Z 1757.6200000 2014-05-03T07:45:09Z 1760.8100000 2014-05-03T07:45:23Z 1763.8900000 2014-05-03T07:45:37Z 1765.9800000 2014-05-03T07:45:53Z 1767.7500000 2014-05-03T07:46:05Z 1769.5000000 2014-05-03T07:46:21Z 1770.3400000 2014-05-03T07:46:35Z 1772.4100000 2014-05-03T07:46:48Z 1774.8000000 2014-05-03T07:47:03Z 1777.0100000 2014-05-03T07:47:16Z 1779.5900000 2014-05-03T07:47:27Z 1782.2700000 2014-05-03T07:47:41Z 1784.9700000 2014-05-03T07:47:54Z 1785.8000000 2014-05-03T07:48:15Z 1786.1300000 2014-05-03T07:48:32Z 1787.6400000 2014-05-03T07:48:49Z 1790.7000000 2014-05-03T07:49:03Z 1793.7700000 2014-05-03T07:49:15Z 1796.9400000 2014-05-03T07:49:27Z 1798.8100000 2014-05-03T07:49:41Z 1801.8800000 2014-05-03T07:49:55Z 1804.9000000 2014-05-03T07:50:09Z 1807.9100000 2014-05-03T07:50:31Z 1810.1500000 2014-05-03T07:50:47Z 1812.5500000 2014-05-03T07:51:01Z 1815.6500000 2014-05-03T07:51:13Z 1818.0400000 2014-05-03T07:51:29Z 1818.3500000 2014-05-03T07:51:51Z 1821.3000000 2014-05-03T07:52:09Z 1823.8800000 2014-05-03T07:52:21Z 1826.8300000 2014-05-03T07:52:32Z 1828.7700000 2014-05-03T07:52:42Z 1831.6200000 2014-05-03T07:52:56Z 1833.9300000 2014-05-03T07:53:08Z 1834.6100000 2014-05-03T07:53:38Z 1835.4500000 2014-05-03T07:54:15Z 1835.6400000 2014-05-03T07:54:44Z 1835.6100000 2014-05-03T07:55:17Z 1835.7400000 2014-05-03T07:55:19Z 1835.2800000 2014-05-03T07:55:35Z 1835.2800000 2014-05-03T07:56:02Z 1835.3800000 2014-05-03T07:56:24Z 1835.6400000 2014-05-03T07:56:55Z 1835.8600000 2014-05-03T07:57:26Z 1836.0400000 2014-05-03T07:57:50Z 1836.5600000 2014-05-03T07:58:03Z 1838.2800000 2014-05-03T07:58:16Z 1839.9800000 2014-05-03T07:58:25Z 1843.0200000 2014-05-03T07:58:38Z 1846.1700000 2014-05-03T07:58:50Z 1848.9600000 2014-05-03T07:59:04Z 1851.6600000 2014-05-03T07:59:16Z 1854.7200000 2014-05-03T07:59:30Z 1857.4300000 2014-05-03T07:59:43Z 1860.3800000 2014-05-03T07:59:57Z 1862.3200000 2014-05-03T08:00:09Z 1864.4400000 2014-05-03T08:00:19Z 1867.1100000 2014-05-03T08:00:33Z 1869.7200000 2014-05-03T08:00:45Z 1872.1000000 2014-05-03T08:00:58Z 1874.4300000 2014-05-03T08:01:12Z 1877.1200000 2014-05-03T08:01:25Z 1880.1900000 2014-05-03T08:01:40Z 1883.1400000 2014-05-03T08:01:54Z 1885.7300000 2014-05-03T08:02:08Z 1888.7000000 2014-05-03T08:02:25Z 1891.8400000 2014-05-03T08:02:40Z 1894.6600000 2014-05-03T08:02:54Z 1896.1700000 2014-05-03T08:03:19Z 1898.9200000 2014-05-03T08:03:35Z 1902.0800000 2014-05-03T08:03:50Z 1905.1100000 2014-05-03T08:04:01Z 1908.1800000 2014-05-03T08:04:13Z 1911.3900000 2014-05-03T08:04:25Z 1914.5600000 2014-05-03T08:04:41Z 1917.2900000 2014-05-03T08:04:55Z 1919.9800000 2014-05-03T08:05:09Z 1922.1600000 2014-05-03T08:05:25Z 1924.3200000 2014-05-03T08:05:41Z 1926.8500000 2014-05-03T08:05:56Z 1929.3000000 2014-05-03T08:06:12Z 1932.3400000 2014-05-03T08:06:26Z 1934.7100000 2014-05-03T08:06:44Z 1935.0500000 2014-05-03T08:06:53Z 1934.8400000 2014-05-03T08:07:09Z 1935.0700000 2014-05-03T08:07:32Z 1935.1000000 2014-05-03T08:07:38Z 1935.0200000 2014-05-03T08:07:58Z 1935.0600000 2014-05-03T08:08:36Z 1935.2900000 2014-05-03T08:09:06Z 1935.2100000 2014-05-03T08:09:39Z 1932.6600000 2014-05-03T08:09:58Z 1929.7700000 2014-05-03T08:10:10Z 1929.9200000 2014-05-03T08:10:25Z 1930.4500000 2014-05-03T08:10:52Z 1930.4100000 2014-05-03T08:11:15Z 1929.3100000 2014-05-03T08:11:32Z 1929.9600000 2014-05-03T08:12:37Z 1929.8000000 2014-05-03T08:13:06Z 1929.5400000 2014-05-03T08:13:54Z 1930.7300000 2014-05-03T08:16:02Z 1931.2800000 2014-05-03T08:17:46Z 1931.9700000 2014-05-03T08:19:33Z 1932.6100000 2014-05-03T08:21:05Z 1932.7600000 2014-05-03T08:22:06Z 1933.3700000 2014-05-03T08:23:40Z 1933.5600000 2014-05-03T08:25:11Z 1934.0700000 2014-05-03T08:29:49Z 1934.6300000 2014-05-03T08:32:30Z 1934.5100000 2014-05-03T08:33:54Z 1934.4900000 2014-05-03T08:35:12Z 1934.7700000 2014-05-03T08:36:13Z 1934.7700000 2014-05-03T08:37:31Z 1935.5500000 2014-05-03T08:39:09Z 1935.6800000 2014-05-03T08:40:37Z 1935.2200000 2014-05-03T08:41:43Z 1935.3300000 2014-05-03T08:43:33Z 1935.0100000 2014-05-03T08:43:43Z 1935.4500000 2014-05-03T08:44:25Z 1935.9600000 2014-05-03T08:46:22Z 1936.5700000 2014-05-03T08:47:58Z 1936.7400000 2014-05-03T08:49:49Z 1936.9300000 2014-05-03T08:51:50Z 1937.3200000 2014-05-03T08:53:58Z 1937.5900000 2014-05-03T08:55:07Z 1937.7000000 2014-05-03T08:55:32Z 1937.2700000 2014-05-03T08:56:25Z 1937.7400000 2014-05-03T08:57:53Z 1937.9100000 2014-05-03T08:58:36Z 1938.3200000 2014-05-03T08:59:09Z 1937.9500000 2014-05-03T08:59:27Z 1940.1200000 2014-05-03T08:59:50Z 1941.5200000 2014-05-03T09:00:04Z 1941.9300000 2014-05-03T09:00:53Z 1940.4200000 2014-05-03T09:01:07Z 1938.0000000 2014-05-03T09:01:21Z 1937.2300000 2014-05-03T09:02:08Z 1938.0900000 2014-05-03T09:02:19Z 1939.4100000 2014-05-03T09:02:33Z 1937.8200000 2014-05-03T09:02:45Z 1937.3900000 2014-05-03T09:03:01Z 1935.8700000 2014-05-03T09:03:21Z 1933.8800000 2014-05-03T09:03:40Z 1931.8300000 2014-05-03T09:03:56Z 1931.7400000 2014-05-03T09:04:25Z 1932.0500000 2014-05-03T09:04:42Z 1929.0100000 2014-05-03T09:04:54Z 1925.9100000 2014-05-03T09:05:05Z 1922.8700000 2014-05-03T09:05:13Z 1919.8500000 2014-05-03T09:05:22Z 1916.7700000 2014-05-03T09:05:35Z 1915.0200000 2014-05-03T09:05:48Z 1913.1000000 2014-05-03T09:06:05Z 1910.4000000 2014-05-03T09:06:17Z 1907.3400000 2014-05-03T09:06:26Z 1904.2200000 2014-05-03T09:06:35Z 1901.3600000 2014-05-03T09:06:45Z 1898.2400000 2014-05-03T09:06:55Z 1895.1100000 2014-05-03T09:07:08Z 1891.8900000 2014-05-03T09:07:19Z 1888.8000000 2014-05-03T09:07:28Z 1887.1600000 2014-05-03T09:07:33Z 1883.9500000 2014-05-03T09:07:48Z 1881.9800000 2014-05-03T09:08:05Z 1878.8000000 2014-05-03T09:08:18Z 1875.7500000 2014-05-03T09:08:33Z 1872.8400000 2014-05-03T09:08:46Z 1870.3300000 2014-05-03T09:08:58Z 1867.2000000 2014-05-03T09:09:09Z 1864.1700000 2014-05-03T09:09:22Z 1860.9500000 2014-05-03T09:09:35Z 1858.9900000 2014-05-03T09:09:41Z 1855.6100000 2014-05-03T09:09:52Z 1854.2600000 2014-05-03T09:09:57Z 1851.0600000 2014-05-03T09:10:08Z 1850.6400000 2014-05-03T09:10:19Z 1850.8500000 2014-05-03T09:10:41Z 1850.6400000 2014-05-03T09:11:19Z 1850.2500000 2014-05-03T09:11:59Z 1850.2800000 2014-05-03T09:12:23Z 1850.8700000 2014-05-03T09:12:47Z 1848.8600000 2014-05-03T09:13:02Z 1846.2100000 2014-05-03T09:13:16Z 1843.8900000 2014-05-03T09:13:30Z 1843.2600000 2014-05-03T09:13:44Z 1842.2000000 2014-05-03T09:14:00Z 1839.1100000 2014-05-03T09:14:14Z 1837.5800000 2014-05-03T09:14:34Z 1836.9600000 2014-05-03T09:14:44Z 1833.8700000 2014-05-03T09:14:58Z 1833.6300000 2014-05-03T09:15:27Z 1832.9900000 2014-05-03T09:15:41Z 1829.7300000 2014-05-03T09:15:56Z 1826.4700000 2014-05-03T09:16:07Z 1823.0000000 2014-05-03T09:16:17Z 1819.8500000 2014-05-03T09:16:28Z 1816.8100000 2014-05-03T09:16:39Z 1813.8100000 2014-05-03T09:16:53Z 1813.1400000 2014-05-03T09:17:29Z 1810.5700000 2014-05-03T09:17:42Z 1807.4900000 2014-05-03T09:17:54Z 1804.6000000 2014-05-03T09:18:04Z 1802.1600000 2014-05-03T09:18:12Z 1801.2900000 2014-05-03T09:18:15Z 1799.4000000 2014-05-03T09:18:21Z 1795.8400000 2014-05-03T09:18:30Z 1792.9900000 2014-05-03T09:18:42Z 1790.4100000 2014-05-03T09:18:52Z 1787.2200000 2014-05-03T09:19:04Z 1785.8200000 2014-05-03T09:19:09Z 1784.9800000 2014-05-03T09:19:23Z 1784.5400000 2014-05-03T09:19:45Z 1784.4500000 2014-05-03T09:20:06Z 1781.3500000 2014-05-03T09:20:20Z 1778.8700000 2014-05-03T09:20:35Z 1775.8400000 2014-05-03T09:20:49Z 1772.5700000 2014-05-03T09:21:02Z 1769.3300000 2014-05-03T09:21:15Z 1766.3100000 2014-05-03T09:21:27Z 1764.4100000 2014-05-03T09:21:43Z 1763.6500000 2014-05-03T09:22:03Z 1763.5000000 2014-05-03T09:22:22Z 1763.4300000 2014-05-03T09:22:26Z 1760.8400000 2014-05-03T09:22:43Z 1757.8000000 2014-05-03T09:22:57Z 1755.5900000 2014-05-03T09:23:17Z 1752.9100000 2014-05-03T09:23:32Z 1749.9000000 2014-05-03T09:23:43Z 1746.7400000 2014-05-03T09:23:53Z 1744.8200000 2014-05-03T09:24:07Z 1742.8400000 2014-05-03T09:24:19Z 1739.6700000 2014-05-03T09:24:32Z 1736.6700000 2014-05-03T09:24:42Z 1733.9500000 2014-05-03T09:24:57Z 1731.1000000 2014-05-03T09:25:11Z 1727.9000000 2014-05-03T09:25:21Z 1726.2700000 2014-05-03T09:25:34Z 1725.5700000 2014-05-03T09:25:47Z 1722.3500000 2014-05-03T09:25:59Z 1720.1400000 2014-05-03T09:26:05Z 1717.9100000 2014-05-03T09:26:10Z 1716.9100000 2014-05-03T09:26:12Z 1715.4400000 2014-05-03T09:26:15Z 1712.7500000 2014-05-03T09:26:25Z 1709.8700000 2014-05-03T09:26:39Z 1707.4100000 2014-05-03T09:27:10Z 1704.2300000 2014-05-03T09:27:20Z 1701.0500000 2014-05-03T09:27:36Z 1700.1000000 2014-05-03T09:27:53Z 1697.0100000 2014-05-03T09:28:10Z 1693.9300000 2014-05-03T09:28:19Z 1690.6900000 2014-05-03T09:28:29Z 1687.3400000 2014-05-03T09:28:38Z 1687.0600000 2014-05-03T09:28:39Z 1684.0500000 2014-05-03T09:28:48Z 1681.0000000 2014-05-03T09:28:58Z 1678.7600000 2014-05-03T09:29:05Z 1675.6100000 2014-05-03T09:29:23Z 1672.4600000 2014-05-03T09:29:35Z 1670.5000000 2014-05-03T09:29:44Z 1669.3100000 2014-05-03T09:29:55Z 1668.5300000 2014-05-03T09:30:07Z 1665.3100000 2014-05-03T09:30:19Z 1662.1100000 2014-05-03T09:30:29Z 1659.0900000 2014-05-03T09:30:39Z 1656.0300000 2014-05-03T09:30:46Z 1652.8100000 2014-05-03T09:30:56Z 1649.6000000 2014-05-03T09:31:05Z 1648.7700000 2014-05-03T09:31:07Z 1646.2100000 2014-05-03T09:31:14Z 1643.0000000 2014-05-03T09:31:25Z 1640.3700000 2014-05-03T09:31:34Z 1637.3400000 2014-05-03T09:31:43Z 1636.6500000 2014-05-03T09:31:45Z 1633.4500000 2014-05-03T09:31:56Z 1630.4200000 2014-05-03T09:32:05Z 1628.8300000 2014-05-03T09:32:24Z 1626.3500000 2014-05-03T09:32:42Z 1623.3100000 2014-05-03T09:32:53Z 1620.3200000 2014-05-03T09:33:08Z 1619.3400000 2014-05-03T09:33:22Z 1617.6900000 2014-05-03T09:33:42Z 1615.2300000 2014-05-03T09:34:03Z 1615.0600000 2014-05-03T09:34:18Z 1613.1100000 2014-05-03T09:34:35Z 1612.9100000 2014-05-03T09:34:54Z 1613.4400000 2014-05-03T09:35:24Z 1613.3900000 2014-05-03T09:35:41Z 1612.5900000 2014-05-03T09:35:54Z 1611.2700000 2014-05-03T09:36:07Z 1609.0500000 2014-05-03T09:36:20Z 1605.8500000 2014-05-03T09:36:33Z 1602.6700000 2014-05-03T09:36:45Z 1599.4700000 2014-05-03T09:36:57Z 1596.4900000 2014-05-03T09:37:12Z 1594.5500000 2014-05-03T09:37:27Z 1592.5800000 2014-05-03T09:37:34Z 1589.5500000 2014-05-03T09:37:45Z 1587.4800000 2014-05-03T09:37:56Z 1585.3000000 2014-05-03T09:38:08Z 1583.1200000 2014-05-03T09:38:30Z 1582.9700000 2014-05-03T09:38:47Z 1582.1900000 2014-05-03T09:39:02Z 1582.0000000 2014-05-03T09:39:29Z 1580.9800000 2014-05-03T09:39:46Z 1577.6300000 2014-05-03T09:39:55Z 1574.4700000 2014-05-03T09:40:02Z 1571.4600000 2014-05-03T09:40:09Z 1568.1400000 2014-05-03T09:40:18Z 1565.5500000 2014-05-03T09:40:39Z 1562.3500000 2014-05-03T09:40:54Z 1559.7900000 2014-05-03T09:41:10Z 1556.6400000 2014-05-03T09:41:21Z 1554.8800000 2014-05-03T09:41:25Z 1553.3200000 2014-05-03T09:41:37Z 1550.2700000 2014-05-03T09:41:50Z 1547.0800000 2014-05-03T09:42:01Z 1543.8900000 2014-05-03T09:42:11Z 1540.7400000 2014-05-03T09:42:21Z 1537.5900000 2014-05-03T09:42:30Z 1534.3200000 2014-05-03T09:42:40Z 1531.0900000 2014-05-03T09:42:47Z 1528.0600000 2014-05-03T09:42:54Z 1526.2500000 2014-05-03T09:43:00Z 1523.3700000 2014-05-03T09:43:11Z 1520.1200000 2014-05-03T09:43:28Z 1519.5000000 2014-05-03T09:43:32Z 1516.2500000 2014-05-03T09:43:44Z 1512.8500000 2014-05-03T09:43:57Z 1509.7000000 2014-05-03T09:44:10Z 1506.6500000 2014-05-03T09:44:24Z 1504.2100000 2014-05-03T09:44:38Z 1501.9700000 2014-05-03T09:44:55Z 1498.5900000 2014-05-03T09:45:15Z 1495.5100000 2014-05-03T09:45:27Z 1492.2900000 2014-05-03T09:45:40Z 1489.2300000 2014-05-03T09:45:53Z 1486.0800000 2014-05-03T09:46:04Z 1482.9800000 2014-05-03T09:46:16Z 1479.7500000 2014-05-03T09:46:28Z 1477.2900000 2014-05-03T09:46:38Z 1473.8400000 2014-05-03T09:46:50Z 1470.6100000 2014-05-03T09:47:00Z 1467.6000000 2014-05-03T09:47:11Z 1464.4600000 2014-05-03T09:47:24Z 1461.3500000 2014-05-03T09:47:37Z 1458.1800000 2014-05-03T09:47:49Z 1455.1200000 2014-05-03T09:47:58Z 1452.0300000 2014-05-03T09:48:10Z 1448.9300000 2014-05-03T09:48:20Z 1445.8500000 2014-05-03T09:48:31Z 1442.7500000 2014-05-03T09:48:45Z 1442.1800000 2014-05-03T09:48:49Z 1440.8800000 2014-05-03T09:49:10Z 1437.6400000 2014-05-03T09:49:28Z 1436.6700000 2014-05-03T09:49:39Z 1433.6000000 2014-05-03T09:49:56Z 1430.4400000 2014-05-03T09:50:06Z 1427.2500000 2014-05-03T09:50:16Z 1425.3300000 2014-05-03T09:50:22Z 1421.9900000 2014-05-03T09:50:35Z 1418.9800000 2014-05-03T09:50:49Z 1417.3500000 2014-05-03T09:51:02Z 1413.9500000 2014-05-03T09:51:15Z 1410.8400000 2014-05-03T09:51:29Z 1407.8400000 2014-05-03T09:51:44Z 1404.7500000 2014-05-03T09:51:59Z 1402.1700000 2014-05-03T09:52:12Z 1401.0500000 2014-05-03T09:52:33Z 1399.5800000 2014-05-03T09:52:50Z 1396.5200000 2014-05-03T09:53:04Z 1393.0700000 2014-05-03T09:53:19Z 1391.2400000 2014-05-03T09:53:27Z 1389.2900000 2014-05-03T09:53:44Z 1386.1800000 2014-05-03T09:53:58Z 1382.9900000 2014-05-03T09:54:13Z 1379.7800000 2014-05-03T09:54:28Z 1376.7300000 2014-05-03T09:54:44Z 1375.7900000 2014-05-03T09:54:57Z 1374.9600000 2014-05-03T09:55:15Z 1378.0500000 2014-05-03T09:55:27Z 1378.3200000 2014-05-03T09:55:28Z 1379.1700000 2014-05-03T09:55:45Z 1378.3100000 2014-05-03T09:55:53Z 1375.9900000 2014-05-03T09:56:12Z 1374.9300000 2014-05-03T09:56:34Z 1372.7500000 2014-05-03T09:56:53Z 1372.5000000 2014-05-03T09:57:11Z 1372.9900000 2014-05-03T09:57:26Z 1373.2500000 2014-05-03T09:57:47Z 1373.2900000 2014-05-03T09:58:28Z 1373.7000000 2014-05-03T09:58:47Z 1375.7100000 2014-05-03T09:59:04Z 1378.4600000 2014-05-03T09:59:28Z 1380.9300000 2014-05-03T09:59:49Z 1378.0500000 2014-05-03T10:00:09Z 1376.3400000 2014-05-03T10:00:28Z 1376.0900000 2014-05-03T10:00:31Z 1374.0800000 2014-05-03T10:00:50Z 1370.7700000 2014-05-03T10:01:02Z 1370.1500000 2014-05-03T10:01:04Z 1367.0700000 2014-05-03T10:01:14Z 1364.6600000 2014-05-03T10:01:22Z 1361.4100000 2014-05-03T10:01:33Z 1358.2500000 2014-05-03T10:01:44Z 1355.3900000 2014-05-03T10:01:54Z 1352.0800000 2014-05-03T10:02:05Z 1348.8700000 2014-05-03T10:02:15Z 1345.8100000 2014-05-03T10:02:26Z 1342.8000000 2014-05-03T10:02:37Z 1339.7700000 2014-05-03T10:02:45Z 1336.6400000 2014-05-03T10:02:55Z 1333.1400000 2014-05-03T10:03:05Z 1331.2100000 2014-05-03T10:03:11Z 1327.8500000 2014-05-03T10:03:22Z 1324.7200000 2014-05-03T10:03:32Z 1321.7200000 2014-05-03T10:03:48Z 1318.9900000 2014-05-03T10:04:05Z 1315.8600000 2014-05-03T10:04:17Z 1312.7400000 2014-05-03T10:04:26Z 1309.7000000 2014-05-03T10:04:35Z 1309.0400000 2014-05-03T10:04:37Z 1305.5500000 2014-05-03T10:04:47Z 1304.3400000 2014-05-03T10:04:51Z 1300.9200000 2014-05-03T10:05:03Z 1297.6400000 2014-05-03T10:05:14Z 1294.3000000 2014-05-03T10:05:24Z 1291.0400000 2014-05-03T10:05:34Z 1288.2400000 2014-05-03T10:05:51Z 1285.2300000 2014-05-03T10:06:07Z 1282.2100000 2014-05-03T10:06:23Z 1278.9700000 2014-05-03T10:06:33Z 1275.8700000 2014-05-03T10:06:45Z 1272.7800000 2014-05-03T10:06:57Z 1269.6200000 2014-05-03T10:07:14Z 1266.5800000 2014-05-03T10:07:26Z 1263.4500000 2014-05-03T10:07:36Z 1260.3000000 2014-05-03T10:07:46Z 1257.1000000 2014-05-03T10:07:57Z 1253.9000000 2014-05-03T10:08:10Z 1251.8000000 2014-05-03T10:08:17Z 1248.3400000 2014-05-03T10:08:28Z 1244.9900000 2014-05-03T10:08:37Z 1241.9000000 2014-05-03T10:08:46Z 1238.8900000 2014-05-03T10:08:54Z 1235.5700000 2014-05-03T10:09:03Z 1232.3100000 2014-05-03T10:09:13Z 1229.1600000 2014-05-03T10:09:24Z 1227.9000000 2014-05-03T10:09:27Z 1227.0600000 2014-05-03T10:09:30Z 1223.6100000 2014-05-03T10:09:43Z 1220.4300000 2014-05-03T10:09:52Z 1220.1300000 2014-05-03T10:09:53Z 1218.5600000 2014-05-03T10:09:58Z 1215.0100000 2014-05-03T10:10:10Z 1211.5100000 2014-05-03T10:10:18Z 1208.2500000 2014-05-03T10:10:26Z 1205.2200000 2014-05-03T10:10:36Z 1201.9900000 2014-05-03T10:10:46Z 1198.9000000 2014-05-03T10:10:56Z 1197.6500000 2014-05-03T10:11:00Z 1194.3500000 2014-05-03T10:11:12Z 1192.4100000 2014-05-03T10:11:20Z 1191.7600000 2014-05-03T10:11:26Z 1188.5800000 2014-05-03T10:11:43Z 1186.8500000 2014-05-03T10:11:50Z 1186.3100000 2014-05-03T10:11:55Z 1185.2700000 2014-05-03T10:12:10Z 1185.0800000 2014-05-03T10:12:12Z 1183.3000000 2014-05-03T10:12:31Z 1183.4600000 2014-05-03T10:12:55Z 1182.2400000 2014-05-03T10:13:11Z 1181.2800000 2014-05-03T10:14:13Z 1179.9400000 2014-05-03T10:15:50Z 1179.9600000 2014-05-03T10:15:53Z 1179.7500000 2014-05-03T10:16:04Z 1179.4900000 2014-05-03T10:16:14Z 1179.2300000 2014-05-03T10:17:39Z 1178.8500000 2014-05-03T10:18:28Z 1178.4400000 2014-05-03T10:18:54Z 1178.2300000 2014-05-03T10:19:31Z 1178.3700000 2014-05-03T10:20:02Z 1178.4400000 2014-05-03T10:20:09Z 1179.3000000 2014-05-03T10:20:24Z 1178.8900000 2014-05-03T10:20:32Z 1177.1700000 2014-05-03T10:20:47Z 1175.6100000 2014-05-03T10:21:03Z 1175.3200000 2014-05-03T10:21:05Z 1172.1300000 2014-05-03T10:21:21Z 1170.6700000 2014-05-03T10:21:26Z 1167.5000000 2014-05-03T10:21:38Z 1164.3200000 2014-05-03T10:21:50Z 1161.1300000 2014-05-03T10:22:01Z 1157.8400000 2014-05-03T10:22:12Z 1154.8200000 2014-05-03T10:22:20Z 1151.7300000 2014-05-03T10:22:30Z 1148.6500000 2014-05-03T10:22:39Z 1145.4500000 2014-05-03T10:22:50Z 1142.4200000 2014-05-03T10:23:02Z 1139.2000000 2014-05-03T10:23:13Z 1135.9600000 2014-05-03T10:23:23Z 1132.7100000 2014-05-03T10:23:36Z 1130.0900000 2014-05-03T10:23:55Z 1127.0200000 2014-05-03T10:24:12Z 1123.9300000 2014-05-03T10:24:24Z 1120.8500000 2014-05-03T10:24:34Z 1118.3400000 2014-05-03T10:24:45Z 1116.1300000 2014-05-03T10:24:51Z 1113.0300000 2014-05-03T10:25:03Z 1110.6600000 2014-05-03T10:25:18Z 1107.4400000 2014-05-03T10:25:31Z 1104.3500000 2014-05-03T10:25:42Z 1103.0500000 2014-05-03T10:25:45Z 1100.0500000 2014-05-03T10:25:56Z 1096.9900000 2014-05-03T10:26:06Z 1093.9100000 2014-05-03T10:26:15Z 1090.7500000 2014-05-03T10:26:25Z 1087.6600000 2014-05-03T10:26:37Z 1084.6100000 2014-05-03T10:26:50Z 1081.5000000 2014-05-03T10:27:00Z 1078.2100000 2014-05-03T10:27:11Z 1075.1100000 2014-05-03T10:27:22Z 1071.7800000 2014-05-03T10:27:33Z 1068.7100000 2014-05-03T10:27:44Z 1065.5000000 2014-05-03T10:27:55Z 1063.6700000 2014-05-03T10:28:14Z 1062.9800000 2014-05-03T10:28:30Z 1061.1100000 2014-05-03T10:28:47Z 1057.9000000 2014-05-03T10:29:02Z 1054.9500000 2014-05-03T10:29:16Z 1054.0600000 2014-05-03T10:29:48Z 1052.6800000 2014-05-03T10:30:06Z 1052.1000000 2014-05-03T10:30:25Z 1050.3800000 2014-05-03T10:30:39Z 1047.0900000 2014-05-03T10:30:54Z 1045.0300000 2014-05-03T10:31:08Z 1041.9900000 2014-05-03T10:31:21Z 1040.7400000 2014-05-03T10:31:24Z 1038.7200000 2014-05-03T10:31:31Z 1035.4400000 2014-05-03T10:31:41Z 1034.9700000 2014-05-03T10:31:43Z 1033.9100000 2014-05-03T10:31:47Z 1031.0300000 2014-05-03T10:31:57Z 1030.6200000 2014-05-03T10:32:01Z 1029.6400000 2014-05-03T10:32:06Z 1029.0700000 2014-05-03T10:32:09Z 1028.1300000 2014-05-03T10:32:14Z 1026.1900000 2014-05-03T10:32:23Z 1025.9400000 2014-05-03T10:32:24Z 1024.2500000 2014-05-03T10:32:30Z 1022.5200000 2014-05-03T10:32:35Z 1019.4900000 2014-05-03T10:32:45Z 1017.7400000 2014-05-03T10:32:52Z 1015.3600000 2014-05-03T10:33:07Z 1014.6600000 2014-05-03T10:33:28Z 1013.7100000 2014-05-03T10:33:52Z 1013.3200000 2014-05-03T10:34:09Z 1013.4800000 2014-05-03T10:34:28Z 1013.5600000 2014-05-03T10:34:43Z 1010.5000000 2014-05-03T10:34:54Z 1007.2200000 2014-05-03T10:35:04Z 1003.7200000 2014-05-03T10:35:14Z 1000.6100000 2014-05-03T10:35:24Z 997.2200000 2014-05-03T10:35:33Z 994.1700000 2014-05-03T10:35:41Z 991.4700000 2014-05-03T10:35:56Z 988.2000000 2014-05-03T10:36:05Z 985.1600000 2014-05-03T10:36:14Z 982.0000000 2014-05-03T10:36:25Z 980.1600000 2014-05-03T10:36:38Z 979.4800000 2014-05-03T10:36:43Z 979.0200000 2014-05-03T10:36:46Z 977.2400000 2014-05-03T10:36:55Z 975.9600000 2014-05-03T10:37:03Z 975.8000000 2014-05-03T10:37:04Z 975.1200000 2014-05-03T10:37:09Z 971.8300000 2014-05-03T10:37:21Z 969.1900000 2014-05-03T10:37:37Z 967.9100000 2014-05-03T10:37:44Z 967.0500000 2014-05-03T10:37:48Z 963.8200000 2014-05-03T10:38:05Z 963.4400000 2014-05-03T10:38:10Z 961.7700000 2014-05-03T10:38:20Z 959.5100000 2014-05-03T10:38:29Z 958.5100000 2014-05-03T10:38:32Z 956.8200000 2014-05-03T10:38:38Z 954.4400000 2014-05-03T10:38:50Z 951.5100000 2014-05-03T10:39:09Z 951.2400000 2014-05-03T10:39:18Z 948.8700000 2014-05-03T10:39:33Z 945.8500000 2014-05-03T10:39:45Z 944.5400000 2014-05-03T10:39:50Z 942.9500000 2014-05-03T10:39:55Z 940.6400000 2014-05-03T10:40:04Z 939.8200000 2014-05-03T10:40:12Z 939.6400000 2014-05-03T10:40:18Z 939.3700000 2014-05-03T10:40:26Z 939.1900000 2014-05-03T10:40:39Z 939.8300000 2014-05-03T10:40:45Z 940.1800000 2014-05-03T10:40:57Z 940.6100000 2014-05-03T10:41:12Z 940.4600000 2014-05-03T10:41:26Z 940.7100000 2014-05-03T10:41:43Z 941.5000000 2014-05-03T10:41:58Z 940.8400000 2014-05-03T10:42:15Z 940.9100000 2014-05-03T10:42:26Z 943.0300000 2014-05-03T10:42:50Z 942.5500000 2014-05-03T10:43:04Z 939.8300000 2014-05-03T10:43:17Z 938.2600000 2014-05-03T10:43:33Z 937.8700000 2014-05-03T10:43:39Z 937.5100000 2014-05-03T10:44:04Z 935.7800000 2014-05-03T10:44:27Z 935.6800000 2014-05-03T10:44:30Z 935.5500000 2014-05-03T10:44:45Z 935.5200000 2014-05-03T10:44:57Z 935.3800000 2014-05-03T10:45:19Z 935.1700000 2014-05-03T10:45:31Z 935.1500000 2014-05-03T10:45:43Z 931.1000000 2014-05-03T10:46:06Z