Garmin International 2014-05-04T19:13:55Z Monte Cialme Transparent 1292.6301270 2014-05-04T04:54:04Z 1292.1494141 2014-05-04T04:54:33Z 1292.1494141 2014-05-04T04:55:16Z 1291.1877441 2014-05-04T04:55:26Z 1290.7070313 2014-05-04T04:55:31Z 1290.7070313 2014-05-04T04:55:46Z 1289.7458496 2014-05-04T04:55:59Z 1289.2651367 2014-05-04T04:56:03Z 1289.7458496 2014-05-04T04:56:06Z 1288.3039551 2014-05-04T04:56:18Z 1289.2651367 2014-05-04T04:56:29Z 1288.7846680 2014-05-04T04:56:43Z 1289.2651367 2014-05-04T04:56:44Z 1289.7458496 2014-05-04T04:56:49Z 1289.7458496 2014-05-04T04:56:57Z 1289.2651367 2014-05-04T04:57:00Z 1290.2265625 2014-05-04T04:57:12Z 1290.7070313 2014-05-04T04:57:13Z 1291.6684570 2014-05-04T04:57:29Z 1291.6684570 2014-05-04T04:57:33Z 1291.6684570 2014-05-04T04:57:38Z 1292.6301270 2014-05-04T04:57:41Z 1292.1494141 2014-05-04T04:57:45Z 1292.6301270 2014-05-04T04:57:58Z 1294.5524902 2014-05-04T04:58:01Z 1295.9946289 2014-05-04T04:58:13Z 1295.5139160 2014-05-04T04:58:15Z 1296.4753418 2014-05-04T04:58:18Z 1297.4365234 2014-05-04T04:58:25Z 1298.8784180 2014-05-04T04:58:29Z 1299.8398438 2014-05-04T04:58:50Z 1300.3205566 2014-05-04T04:58:56Z 1301.2817383 2014-05-04T04:59:02Z 1304.1657715 2014-05-04T04:59:14Z 1304.6462402 2014-05-04T04:59:18Z 1306.5688477 2014-05-04T04:59:29Z 1308.4916992 2014-05-04T04:59:41Z 1310.4143066 2014-05-04T04:59:52Z 1312.8176270 2014-05-04T05:00:07Z 1314.7402344 2014-05-04T05:00:17Z 1317.1435547 2014-05-04T05:00:32Z 1317.1435547 2014-05-04T05:00:33Z 1318.1047363 2014-05-04T05:00:44Z 1318.1047363 2014-05-04T05:00:57Z 1319.0661621 2014-05-04T05:01:11Z 1320.0273438 2014-05-04T05:01:24Z 1320.9887695 2014-05-04T05:01:30Z 1320.0273438 2014-05-04T05:01:35Z 1319.0661621 2014-05-04T05:01:44Z 1319.0661621 2014-05-04T05:01:47Z 1320.0273438 2014-05-04T05:01:58Z 1320.0273438 2014-05-04T05:02:14Z 1319.5468750 2014-05-04T05:02:18Z 1320.0273438 2014-05-04T05:02:24Z 1320.0273438 2014-05-04T05:02:35Z 1320.9887695 2014-05-04T05:02:40Z 1322.4306641 2014-05-04T05:02:53Z 1322.9113770 2014-05-04T05:02:59Z 1321.9499512 2014-05-04T05:03:12Z 1320.9887695 2014-05-04T05:03:20Z 1321.4692383 2014-05-04T05:03:34Z 1320.5080566 2014-05-04T05:03:48Z 1320.0273438 2014-05-04T05:04:02Z 1320.5080566 2014-05-04T05:04:14Z 1320.5080566 2014-05-04T05:04:28Z 1320.0273438 2014-05-04T05:04:40Z 1319.0661621 2014-05-04T05:04:50Z 1320.0273438 2014-05-04T05:04:54Z 1319.0661621 2014-05-04T05:05:08Z 1318.5854492 2014-05-04T05:05:15Z 1317.6240234 2014-05-04T05:05:25Z 1318.5854492 2014-05-04T05:05:34Z 1319.5468750 2014-05-04T05:05:39Z 1319.5468750 2014-05-04T05:05:45Z 1320.5080566 2014-05-04T05:05:53Z 1323.3920898 2014-05-04T05:06:08Z 1324.3535156 2014-05-04T05:06:15Z 1324.8342285 2014-05-04T05:06:21Z 1326.2761230 2014-05-04T05:06:31Z 1326.2761230 2014-05-04T05:06:37Z 1327.7180176 2014-05-04T05:06:50Z 1327.7180176 2014-05-04T05:06:55Z 1328.6794434 2014-05-04T05:06:58Z 1328.6794434 2014-05-04T05:07:06Z 1327.2375488 2014-05-04T05:07:13Z 1326.7568359 2014-05-04T05:07:26Z 1328.1987305 2014-05-04T05:07:30Z 1328.1987305 2014-05-04T05:07:32Z 1328.6794434 2014-05-04T05:07:46Z 1328.6794434 2014-05-04T05:07:48Z 1329.1599121 2014-05-04T05:07:57Z 1330.1213379 2014-05-04T05:08:04Z 1329.6406250 2014-05-04T05:08:06Z 1330.6020508 2014-05-04T05:08:16Z 1331.0827637 2014-05-04T05:08:33Z 1333.4858398 2014-05-04T05:08:44Z 1333.9665527 2014-05-04T05:08:56Z 1333.9665527 2014-05-04T05:09:06Z 1333.9665527 2014-05-04T05:09:08Z 1334.9279785 2014-05-04T05:09:17Z 1335.8891602 2014-05-04T05:09:24Z 1337.3310547 2014-05-04T05:09:35Z 1336.8503418 2014-05-04T05:09:37Z 1338.7731934 2014-05-04T05:09:50Z 1339.2536621 2014-05-04T05:10:01Z 1338.7731934 2014-05-04T05:10:14Z 1336.8503418 2014-05-04T05:10:29Z 1334.4472656 2014-05-04T05:10:44Z 1332.5246582 2014-05-04T05:10:55Z 1332.0439453 2014-05-04T05:11:09Z 1330.6020508 2014-05-04T05:11:13Z 1330.6020508 2014-05-04T05:11:20Z 1329.6406250 2014-05-04T05:11:26Z 1328.1987305 2014-05-04T05:11:32Z 1328.6794434 2014-05-04T05:11:35Z 1328.1987305 2014-05-04T05:11:39Z 1325.7954102 2014-05-04T05:11:53Z 1323.8725586 2014-05-04T05:12:07Z 1322.4306641 2014-05-04T05:12:23Z 1320.9887695 2014-05-04T05:12:43Z 1320.0273438 2014-05-04T05:12:58Z 1319.5468750 2014-05-04T05:13:25Z 1319.0661621 2014-05-04T05:13:42Z 1319.5468750 2014-05-04T05:13:57Z 1320.5080566 2014-05-04T05:14:15Z 1321.9499512 2014-05-04T05:14:32Z 1324.8342285 2014-05-04T05:14:50Z 1326.2761230 2014-05-04T05:15:07Z 1327.2375488 2014-05-04T05:15:21Z 1327.7180176 2014-05-04T05:15:31Z 1328.6794434 2014-05-04T05:15:43Z 1329.6406250 2014-05-04T05:15:54Z 1331.0827637 2014-05-04T05:16:14Z 1332.0439453 2014-05-04T05:16:32Z 1331.0827637 2014-05-04T05:16:48Z 1333.0051270 2014-05-04T05:17:01Z 1332.0439453 2014-05-04T05:17:15Z 1330.6020508 2014-05-04T05:17:18Z 1331.0827637 2014-05-04T05:17:19Z 1329.6406250 2014-05-04T05:17:23Z 1328.6794434 2014-05-04T05:17:29Z 1328.6794434 2014-05-04T05:17:34Z 1327.7180176 2014-05-04T05:17:38Z 1327.2375488 2014-05-04T05:17:41Z 1327.2375488 2014-05-04T05:17:45Z 1326.2761230 2014-05-04T05:17:54Z 1325.7954102 2014-05-04T05:18:08Z 1325.7954102 2014-05-04T05:18:13Z 1324.3535156 2014-05-04T05:18:18Z 1324.8342285 2014-05-04T05:18:40Z 1323.8725586 2014-05-04T05:18:54Z 1323.3920898 2014-05-04T05:19:19Z 1322.9113770 2014-05-04T05:19:44Z 1322.4306641 2014-05-04T05:20:00Z 1322.4306641 2014-05-04T05:20:34Z 1321.9499512 2014-05-04T05:21:21Z 1320.9887695 2014-05-04T05:21:39Z 1320.9887695 2014-05-04T05:21:43Z 1320.9887695 2014-05-04T05:21:48Z 1321.4692383 2014-05-04T05:21:53Z 1320.9887695 2014-05-04T05:21:55Z 1321.9499512 2014-05-04T05:22:09Z 1321.9499512 2014-05-04T05:22:10Z 1321.4692383 2014-05-04T05:22:23Z 1321.4692383 2014-05-04T05:22:37Z 1321.4692383 2014-05-04T05:22:38Z 1321.4692383 2014-05-04T05:22:42Z 1320.5080566 2014-05-04T05:22:51Z 1320.5080566 2014-05-04T05:23:07Z 1321.4692383 2014-05-04T05:23:21Z 1320.5080566 2014-05-04T05:23:40Z 1320.9887695 2014-05-04T05:23:42Z 1320.9887695 2014-05-04T05:23:45Z 1320.0273438 2014-05-04T05:24:02Z 1319.5468750 2014-05-04T05:24:08Z 1320.0273438 2014-05-04T05:24:25Z 1318.1047363 2014-05-04T05:24:44Z 1317.6240234 2014-05-04T05:24:57Z 1317.6240234 2014-05-04T05:25:12Z 1316.1821289 2014-05-04T05:25:29Z 1315.2209473 2014-05-04T05:25:34Z 1315.7016602 2014-05-04T05:25:38Z 1315.7016602 2014-05-04T05:25:54Z 1314.2595215 2014-05-04T05:26:11Z 1314.2595215 2014-05-04T05:26:26Z 1314.7402344 2014-05-04T05:28:02Z 1314.2595215 2014-05-04T05:28:16Z 1314.2595215 2014-05-04T05:28:31Z 1315.2209473 2014-05-04T05:28:47Z 1315.7016602 2014-05-04T05:29:04Z 1315.7016602 2014-05-04T05:29:25Z 1315.7016602 2014-05-04T05:29:41Z 1316.1821289 2014-05-04T05:29:52Z 1315.7016602 2014-05-04T05:30:12Z 1316.1821289 2014-05-04T05:30:28Z 1316.6628418 2014-05-04T05:30:46Z 1315.7016602 2014-05-04T05:31:11Z 1314.7402344 2014-05-04T05:31:16Z 1315.2209473 2014-05-04T05:31:24Z 1313.2983398 2014-05-04T05:31:32Z 1312.8176270 2014-05-04T05:31:44Z 1313.2983398 2014-05-04T05:32:01Z 1312.3369141 2014-05-04T05:32:24Z 1314.2595215 2014-05-04T05:33:16Z 1314.7402344 2014-05-04T05:33:31Z 1316.6628418 2014-05-04T05:33:44Z 1318.5854492 2014-05-04T05:34:01Z 1319.5468750 2014-05-04T05:34:20Z 1319.5468750 2014-05-04T05:34:21Z 1321.4692383 2014-05-04T05:34:40Z 1323.8725586 2014-05-04T05:34:59Z 1325.7954102 2014-05-04T05:35:23Z 1328.6794434 2014-05-04T05:35:51Z 1330.1213379 2014-05-04T05:36:09Z 1331.5632324 2014-05-04T05:36:22Z 1333.9665527 2014-05-04T05:36:41Z 1335.8891602 2014-05-04T05:37:00Z 1337.8117676 2014-05-04T05:37:21Z 1339.7343750 2014-05-04T05:37:48Z 1342.1379395 2014-05-04T05:38:06Z 1343.0991211 2014-05-04T05:38:21Z 1345.0217285 2014-05-04T05:38:39Z 1346.9443359 2014-05-04T05:38:54Z 1350.3090820 2014-05-04T05:39:17Z 1353.1928711 2014-05-04T05:39:36Z 1353.6735840 2014-05-04T05:39:54Z 1353.6735840 2014-05-04T05:40:28Z 1356.5576172 2014-05-04T05:40:44Z 1358.9609375 2014-05-04T05:41:05Z 1362.3254395 2014-05-04T05:41:21Z 1365.6901855 2014-05-04T05:41:39Z 1368.5739746 2014-05-04T05:41:55Z 1371.9384766 2014-05-04T05:42:13Z 1375.3032227 2014-05-04T05:42:30Z 1378.1872559 2014-05-04T05:42:48Z 1379.1484375 2014-05-04T05:42:54Z 1379.6291504 2014-05-04T05:42:58Z 1381.5517578 2014-05-04T05:43:08Z 1382.9936523 2014-05-04T05:43:18Z 1383.9550781 2014-05-04T05:43:22Z 1385.3969727 2014-05-04T05:43:36Z 1387.3195801 2014-05-04T05:43:49Z 1390.2038574 2014-05-04T05:44:03Z 1393.5683594 2014-05-04T05:44:22Z 1395.9716797 2014-05-04T05:44:40Z 1399.3361816 2014-05-04T05:44:57Z 1402.7006836 2014-05-04T05:45:15Z 1405.5849609 2014-05-04T05:45:38Z 1408.4687500 2014-05-04T05:45:58Z 1410.8720703 2014-05-04T05:46:19Z 1412.7946777 2014-05-04T05:46:31Z 1416.1591797 2014-05-04T05:46:50Z 1417.1206055 2014-05-04T05:46:53Z 1420.0046387 2014-05-04T05:47:12Z 1421.9272461 2014-05-04T05:47:29Z 1424.8112793 2014-05-04T05:47:45Z 1426.7338867 2014-05-04T05:47:54Z 1429.6176758 2014-05-04T05:48:13Z 1432.5017090 2014-05-04T05:48:34Z 1432.9821777 2014-05-04T05:48:46Z 1433.4628906 2014-05-04T05:48:51Z 1436.3471680 2014-05-04T05:49:08Z 1437.7890625 2014-05-04T05:49:20Z 1439.2309570 2014-05-04T05:49:39Z 1439.7116699 2014-05-04T05:49:41Z 1441.6342773 2014-05-04T05:49:58Z 1444.5180664 2014-05-04T05:50:11Z 1446.9213867 2014-05-04T05:50:32Z 1449.8054199 2014-05-04T05:50:52Z 1453.1701660 2014-05-04T05:51:05Z 1455.5734863 2014-05-04T05:51:24Z 1457.9768066 2014-05-04T05:51:42Z 1459.8991699 2014-05-04T05:51:56Z 1461.3413086 2014-05-04T05:52:04Z 1463.7443848 2014-05-04T05:52:20Z 1467.1091309 2014-05-04T05:52:36Z 1469.5126953 2014-05-04T05:52:54Z 1472.3964844 2014-05-04T05:53:15Z 1475.7609863 2014-05-04T05:53:36Z 1478.1643066 2014-05-04T05:53:52Z 1481.0483398 2014-05-04T05:54:06Z 1482.9707031 2014-05-04T05:54:17Z 1484.8937988 2014-05-04T05:54:37Z 1487.7775879 2014-05-04T05:54:57Z 1489.7001953 2014-05-04T05:55:10Z 1492.5842285 2014-05-04T05:55:28Z 1493.0646973 2014-05-04T05:55:29Z 1494.5065918 2014-05-04T05:55:34Z 1496.9099121 2014-05-04T05:55:50Z 1499.3132324 2014-05-04T05:56:12Z 1502.6779785 2014-05-04T05:56:33Z 1505.5620117 2014-05-04T05:56:53Z 1507.9653320 2014-05-04T05:57:11Z 1511.3298340 2014-05-04T05:57:30Z 1512.2910156 2014-05-04T05:57:35Z 1513.7329102 2014-05-04T05:57:48Z 1516.1364746 2014-05-04T05:58:05Z 1519.5012207 2014-05-04T05:58:25Z 1522.3850098 2014-05-04T05:58:46Z 1524.7883301 2014-05-04T05:59:04Z 1526.7109375 2014-05-04T05:59:24Z 1527.6721191 2014-05-04T05:59:35Z 1528.6335449 2014-05-04T05:59:43Z 1530.5561523 2014-05-04T05:59:53Z 1531.9980469 2014-05-04T06:00:01Z 1532.9594727 2014-05-04T06:00:07Z 1535.3627930 2014-05-04T06:00:23Z 1537.7661133 2014-05-04T06:00:37Z 1539.2080078 2014-05-04T06:00:48Z 1540.6499023 2014-05-04T06:01:00Z 1542.5727539 2014-05-04T06:01:11Z 1544.4951172 2014-05-04T06:01:23Z 1547.3791504 2014-05-04T06:01:37Z 1549.3020020 2014-05-04T06:01:56Z 1552.6665039 2014-05-04T06:02:16Z 1555.5505371 2014-05-04T06:02:37Z 1558.9150391 2014-05-04T06:02:54Z 1561.3183594 2014-05-04T06:03:11Z 1563.7214355 2014-05-04T06:03:32Z 1565.6445313 2014-05-04T06:03:47Z 1568.5283203 2014-05-04T06:04:05Z 1571.4121094 2014-05-04T06:04:24Z 1573.8154297 2014-05-04T06:04:42Z 1576.2187500 2014-05-04T06:04:57Z 1579.1025391 2014-05-04T06:05:17Z 1580.5449219 2014-05-04T06:05:35Z 1580.5449219 2014-05-04T06:05:36Z 1581.0256348 2014-05-04T06:05:41Z 1583.4287109 2014-05-04T06:05:51Z 1584.8708496 2014-05-04T06:05:59Z 1585.8320313 2014-05-04T06:06:09Z 1586.3127441 2014-05-04T06:06:13Z 1588.7160645 2014-05-04T06:06:28Z 1591.1191406 2014-05-04T06:06:46Z 1593.0417480 2014-05-04T06:07:03Z 1595.4450684 2014-05-04T06:07:19Z 1598.3291016 2014-05-04T06:07:38Z 1601.6938477 2014-05-04T06:07:56Z 1604.5776367 2014-05-04T06:08:15Z 1605.0583496 2014-05-04T06:08:18Z 1607.9423828 2014-05-04T06:08:36Z 1610.8261719 2014-05-04T06:09:01Z 1614.1909180 2014-05-04T06:09:21Z 1617.0749512 2014-05-04T06:09:38Z 1617.5554199 2014-05-04T06:09:43Z 1619.4782715 2014-05-04T06:10:01Z 1621.8813477 2014-05-04T06:10:24Z 1624.7653809 2014-05-04T06:10:43Z 1627.6491699 2014-05-04T06:11:03Z 1631.0141602 2014-05-04T06:11:21Z 1631.0141602 2014-05-04T06:11:22Z 1632.4560547 2014-05-04T06:11:30Z 1633.8979492 2014-05-04T06:11:38Z 1634.8593750 2014-05-04T06:11:46Z 1637.2624512 2014-05-04T06:12:04Z 1637.7431641 2014-05-04T06:12:05Z 1639.1850586 2014-05-04T06:12:18Z 1641.1076660 2014-05-04T06:12:33Z 1642.0690918 2014-05-04T06:12:37Z 1643.9916992 2014-05-04T06:12:51Z 1645.4338379 2014-05-04T06:13:00Z 1646.8757324 2014-05-04T06:13:09Z 1647.8371582 2014-05-04T06:13:14Z 1650.2404785 2014-05-04T06:13:29Z 1650.2404785 2014-05-04T06:13:30Z 1651.6823730 2014-05-04T06:13:37Z 1652.6435547 2014-05-04T06:13:45Z 1655.0468750 2014-05-04T06:13:59Z 1658.4113770 2014-05-04T06:14:17Z 1661.2956543 2014-05-04T06:14:35Z 1664.1794434 2014-05-04T06:14:51Z 1667.5439453 2014-05-04T06:15:10Z 1670.4279785 2014-05-04T06:15:28Z 1670.9086914 2014-05-04T06:15:58Z 1672.8312988 2014-05-04T06:16:09Z 1673.3120117 2014-05-04T06:16:24Z 1675.2343750 2014-05-04T06:16:39Z 1675.2343750 2014-05-04T06:16:40Z 1678.1186523 2014-05-04T06:16:54Z 1681.0026855 2014-05-04T06:17:13Z 1683.8864746 2014-05-04T06:17:29Z 1685.3283691 2014-05-04T06:17:46Z 1687.2509766 2014-05-04T06:18:14Z 1689.1735840 2014-05-04T06:18:29Z 1690.6154785 2014-05-04T06:18:38Z 1692.0578613 2014-05-04T06:18:49Z 1693.9804688 2014-05-04T06:19:01Z 1695.9030762 2014-05-04T06:19:13Z 1697.8256836 2014-05-04T06:19:29Z 1699.7482910 2014-05-04T06:19:40Z 1701.1901855 2014-05-04T06:19:49Z 1702.6320801 2014-05-04T06:20:06Z 1705.5161133 2014-05-04T06:20:25Z 1708.8808594 2014-05-04T06:20:43Z 1711.2841797 2014-05-04T06:21:07Z 1712.7260742 2014-05-04T06:21:23Z 1715.6101074 2014-05-04T06:21:41Z 1718.4938965 2014-05-04T06:21:58Z 1720.4165039 2014-05-04T06:22:14Z 1723.7810059 2014-05-04T06:22:30Z 1725.2231445 2014-05-04T06:22:40Z 1728.1071777 2014-05-04T06:22:55Z 1728.5878906 2014-05-04T06:22:58Z 1730.0297852 2014-05-04T06:23:14Z 1731.4716797 2014-05-04T06:23:32Z 1733.8750000 2014-05-04T06:23:47Z 1736.2783203 2014-05-04T06:24:06Z 1737.7202148 2014-05-04T06:24:17Z 1739.1621094 2014-05-04T06:24:22Z 1740.1237793 2014-05-04T06:24:28Z 1742.5270996 2014-05-04T06:24:44Z 1744.4494629 2014-05-04T06:25:00Z 1747.3334961 2014-05-04T06:25:14Z 1749.2561035 2014-05-04T06:25:30Z 1751.6594238 2014-05-04T06:25:44Z 1753.1013184 2014-05-04T06:25:55Z 1754.0627441 2014-05-04T06:26:01Z 1755.9851074 2014-05-04T06:26:16Z 1758.8693848 2014-05-04T06:26:34Z 1761.7534180 2014-05-04T06:26:53Z 1764.1564941 2014-05-04T06:27:12Z 1767.0405273 2014-05-04T06:27:28Z 1769.9243164 2014-05-04T06:27:44Z 1772.8085938 2014-05-04T06:28:05Z 1775.6923828 2014-05-04T06:28:21Z 1777.1345215 2014-05-04T06:28:33Z 1779.5375977 2014-05-04T06:28:48Z 1781.4602051 2014-05-04T06:29:04Z 1784.3442383 2014-05-04T06:29:23Z 1787.2280273 2014-05-04T06:29:40Z 1789.6315918 2014-05-04T06:29:56Z 1791.5541992 2014-05-04T06:30:15Z 1792.9960938 2014-05-04T06:30:44Z 1794.4379883 2014-05-04T06:30:58Z 1795.8801270 2014-05-04T06:31:11Z 1796.8413086 2014-05-04T06:31:19Z 1797.3220215 2014-05-04T06:31:22Z 1798.7639160 2014-05-04T06:31:36Z 1801.6479492 2014-05-04T06:31:51Z 1805.0126953 2014-05-04T06:32:09Z 1805.9738770 2014-05-04T06:32:20Z 1806.9353027 2014-05-04T06:32:35Z 1808.8579102 2014-05-04T06:32:54Z 1809.8190918 2014-05-04T06:33:07Z 1811.2612305 2014-05-04T06:33:21Z 1813.6643066 2014-05-04T06:33:35Z 1815.1064453 2014-05-04T06:33:45Z 1817.9902344 2014-05-04T06:34:01Z 1820.3937988 2014-05-04T06:34:18Z 1822.3164063 2014-05-04T06:34:31Z 1824.2390137 2014-05-04T06:34:42Z 1825.6809082 2014-05-04T06:34:54Z 1828.5649414 2014-05-04T06:35:09Z 1830.0068359 2014-05-04T06:35:23Z 1832.4101563 2014-05-04T06:35:36Z 1833.3713379 2014-05-04T06:35:43Z 1833.3713379 2014-05-04T06:35:45Z 1835.2939453 2014-05-04T06:35:59Z 1836.7360840 2014-05-04T06:36:09Z 1836.7360840 2014-05-04T06:36:11Z 1838.1782227 2014-05-04T06:36:20Z 1838.6589355 2014-05-04T06:36:25Z 1840.5812988 2014-05-04T06:36:35Z 1841.5427246 2014-05-04T06:36:43Z 1841.5427246 2014-05-04T06:36:59Z 1842.9846191 2014-05-04T06:37:32Z 1845.8686523 2014-05-04T06:37:50Z 1848.2717285 2014-05-04T06:38:07Z 1850.6750488 2014-05-04T06:38:25Z 1853.5593262 2014-05-04T06:38:41Z 1856.9238281 2014-05-04T06:39:00Z 1860.2883301 2014-05-04T06:39:21Z 1863.6528320 2014-05-04T06:39:40Z 1867.0175781 2014-05-04T06:40:02Z 1869.9016113 2014-05-04T06:40:23Z 1873.2663574 2014-05-04T06:40:45Z 1875.6694336 2014-05-04T06:41:06Z 1878.5534668 2014-05-04T06:41:25Z 1881.9179688 2014-05-04T06:41:48Z 1884.8022461 2014-05-04T06:42:08Z 1888.1667480 2014-05-04T06:42:32Z 1891.0505371 2014-05-04T06:43:03Z 1894.8957520 2014-05-04T06:43:28Z 1897.7797852 2014-05-04T06:43:54Z 1900.6638184 2014-05-04T06:44:17Z 1904.0285645 2014-05-04T06:44:43Z 1906.9123535 2014-05-04T06:45:09Z 1910.2768555 2014-05-04T06:45:31Z 1913.1608887 2014-05-04T06:45:57Z 1916.5256348 2014-05-04T06:46:43Z 1919.4096680 2014-05-04T06:47:08Z 1922.7741699 2014-05-04T06:48:08Z 1925.6579590 2014-05-04T06:48:27Z 1928.5419922 2014-05-04T06:48:48Z 1931.9064941 2014-05-04T06:49:12Z 1935.2712402 2014-05-04T06:49:48Z 1938.1552734 2014-05-04T06:50:13Z 1941.5197754 2014-05-04T06:50:42Z 1943.4423828 2014-05-04T06:51:02Z 1946.8068848 2014-05-04T06:51:17Z 1949.6911621 2014-05-04T06:51:48Z 1952.5749512 2014-05-04T06:52:16Z 1954.9782715 2014-05-04T06:52:40Z 1958.3427734 2014-05-04T06:53:12Z 1961.2268066 2014-05-04T06:53:35Z 1964.1108398 2014-05-04T06:54:19Z 1966.5141602 2014-05-04T06:54:49Z 1969.8786621 2014-05-04T06:55:10Z 1972.2819824 2014-05-04T06:55:59Z 1974.6853027 2014-05-04T06:56:16Z 1977.0886230 2014-05-04T06:56:41Z 1978.5305176 2014-05-04T06:57:03Z 1979.4916992 2014-05-04T06:57:29Z 1979.0109863 2014-05-04T06:57:49Z 1979.0109863 2014-05-04T06:58:08Z 1980.9340820 2014-05-04T06:58:51Z 1984.2985840 2014-05-04T06:59:55Z 1982.3759766 2014-05-04T07:00:19Z 1986.7016602 2014-05-04T07:01:23Z 1986.7016602 2014-05-04T07:01:24Z 1986.7016602 2014-05-04T07:01:32Z 1990.0664063 2014-05-04T07:02:00Z 1993.4309082 2014-05-04T07:02:35Z 1996.3151855 2014-05-04T07:03:14Z 1999.1989746 2014-05-04T07:03:40Z 1991.9890137 2014-05-04T07:03:44Z 2000.6408691 2014-05-04T07:03:45Z 2000.1604004 2014-05-04T07:03:46Z 2003.5249023 2014-05-04T07:04:38Z 2006.4086914 2014-05-04T07:05:05Z 2008.3312988 2014-05-04T07:05:45Z 2011.6960449 2014-05-04T07:06:17Z 2013.1381836 2014-05-04T07:08:06Z 2015.0607910 2014-05-04T07:08:41Z 2018.4252930 2014-05-04T07:09:20Z 2021.3090820 2014-05-04T07:09:48Z 2025.1542969 2014-05-04T07:10:18Z 2028.0385742 2014-05-04T07:10:55Z 2030.9226074 2014-05-04T07:11:25Z 2034.2871094 2014-05-04T07:12:31Z 2037.1708984 2014-05-04T07:13:04Z 2040.5354004 2014-05-04T07:13:45Z 2043.4194336 2014-05-04T07:14:12Z 2045.3422852 2014-05-04T07:14:36Z 2048.2260742 2014-05-04T07:15:01Z 2051.1101074 2014-05-04T07:15:33Z 2054.4746094 2014-05-04T07:15:54Z 2057.3586426 2014-05-04T07:16:13Z 2059.7617188 2014-05-04T07:16:44Z 2063.1267090 2014-05-04T07:17:05Z 2066.0104980 2014-05-04T07:17:40Z 2068.8945313 2014-05-04T07:18:01Z 2069.8557129 2014-05-04T07:18:28Z 2073.2204590 2014-05-04T07:19:20Z 2076.1044922 2014-05-04T07:19:44Z 2079.4689941 2014-05-04T07:20:11Z 2080.9111328 2014-05-04T07:20:26Z 2082.8334961 2014-05-04T07:20:44Z 2084.7563477 2014-05-04T07:21:05Z 2085.2368164 2014-05-04T07:21:33Z 2084.7563477 2014-05-04T07:21:54Z 2085.7175293 2014-05-04T07:22:54Z 2088.1208496 2014-05-04T07:23:19Z 2091.4853516 2014-05-04T07:23:35Z 2094.3693848 2014-05-04T07:23:52Z 2097.2534180 2014-05-04T07:24:23Z 2100.1374512 2014-05-04T07:24:38Z 2103.5019531 2014-05-04T07:24:55Z 2105.9050293 2014-05-04T07:25:24Z 2109.2700195 2014-05-04T07:26:00Z 2112.6345215 2014-05-04T07:26:17Z 2115.5185547 2014-05-04T07:26:33Z 2118.8830566 2014-05-04T07:26:50Z 2121.7668457 2014-05-04T07:27:07Z 2125.1315918 2014-05-04T07:27:24Z 2127.0544434 2014-05-04T07:27:44Z 2130.4189453 2014-05-04T07:28:22Z 2133.7834473 2014-05-04T07:28:41Z 2136.1867676 2014-05-04T07:28:59Z 2139.5512695 2014-05-04T07:29:16Z 2142.4355469 2014-05-04T07:29:34Z 2145.8000488 2014-05-04T07:29:54Z 2148.2031250 2014-05-04T07:30:42Z 2151.0871582 2014-05-04T07:31:01Z 2154.4516602 2014-05-04T07:31:20Z 2157.8166504 2014-05-04T07:31:41Z 2160.7004395 2014-05-04T07:31:59Z 2164.0649414 2014-05-04T07:32:17Z 2167.4294434 2014-05-04T07:33:05Z 2170.3134766 2014-05-04T07:33:24Z 2172.7170410 2014-05-04T07:33:39Z 2176.0815430 2014-05-04T07:33:56Z 2178.9653320 2014-05-04T07:34:12Z 2181.3686523 2014-05-04T07:34:29Z 2184.7333984 2014-05-04T07:34:44Z 2183.7719727 2014-05-04T07:34:45Z 2187.1364746 2014-05-04T07:35:28Z 2190.0207520 2014-05-04T07:35:46Z 2192.9045410 2014-05-04T07:36:05Z 2195.7885742 2014-05-04T07:36:19Z 2198.6723633 2014-05-04T07:36:37Z 2201.5563965 2014-05-04T07:36:54Z 2204.9211426 2014-05-04T07:37:54Z 2207.8051758 2014-05-04T07:38:13Z 2210.6889648 2014-05-04T07:38:31Z 2214.0534668 2014-05-04T07:38:50Z 2215.9760742 2014-05-04T07:39:09Z 2218.3793945 2014-05-04T07:39:24Z 2219.3408203 2014-05-04T07:39:48Z 2222.2248535 2014-05-04T07:40:24Z 2225.5893555 2014-05-04T07:40:42Z 2228.4733887 2014-05-04T07:41:00Z 2231.8378906 2014-05-04T07:41:21Z 2234.7219238 2014-05-04T07:41:41Z 2238.0866699 2014-05-04T07:42:01Z 2239.5285645 2014-05-04T07:42:40Z 2242.4125977 2014-05-04T07:43:00Z 2245.7770996 2014-05-04T07:43:15Z 2248.6608887 2014-05-04T07:43:31Z 2250.5834961 2014-05-04T07:43:47Z 2252.0256348 2014-05-04T07:44:16Z 2254.4289551 2014-05-04T07:44:53Z 2257.3129883 2014-05-04T07:45:12Z 2260.6774902 2014-05-04T07:45:33Z 2263.5612793 2014-05-04T07:45:52Z 2266.4453125 2014-05-04T07:46:34Z 2269.8100586 2014-05-04T07:46:49Z 2273.1748047 2014-05-04T07:47:12Z 2276.0585938 2014-05-04T07:47:55Z 2278.9423828 2014-05-04T07:48:15Z 2280.8652344 2014-05-04T07:48:29Z 2284.2299805 2014-05-04T07:48:48Z 2287.5944824 2014-05-04T07:49:29Z 2290.4782715 2014-05-04T07:49:49Z 2293.3623047 2014-05-04T07:50:16Z 2294.8041992 2014-05-04T07:50:40Z 2295.2849121 2014-05-04T07:51:08Z 2295.7656250 2014-05-04T07:51:17Z 2293.8430176 2014-05-04T07:51:32Z 2292.8815918 2014-05-04T07:51:35Z 2291.9204102 2014-05-04T07:51:38Z 2291.9204102 2014-05-04T07:51:50Z 2291.4396973 2014-05-04T07:52:02Z 2291.9204102 2014-05-04T07:52:12Z 2292.4011230 2014-05-04T07:52:28Z 2292.8815918 2014-05-04T07:52:39Z 2292.4011230 2014-05-04T07:52:51Z 2292.4011230 2014-05-04T07:52:53Z 2290.4782715 2014-05-04T07:53:08Z 2290.4782715 2014-05-04T07:53:09Z 2288.0751953 2014-05-04T07:53:22Z 2286.6330566 2014-05-04T07:53:35Z 2285.6718750 2014-05-04T07:53:49Z 2285.1911621 2014-05-04T07:53:58Z 2284.7106934 2014-05-04T07:54:07Z 2283.7490234 2014-05-04T07:54:22Z 2284.2299805 2014-05-04T07:54:31Z 2285.6718750 2014-05-04T07:54:45Z 2286.6330566 2014-05-04T07:54:58Z 2287.5944824 2014-05-04T07:55:10Z 2289.0363770 2014-05-04T07:55:24Z 2289.5170898 2014-05-04T07:55:41Z 2289.9978027 2014-05-04T07:55:43Z 2290.9589844 2014-05-04T07:55:57Z 2291.4396973 2014-05-04T07:56:12Z 2291.4396973 2014-05-04T07:56:14Z 2291.4396973 2014-05-04T07:56:17Z 2292.4011230 2014-05-04T07:56:21Z 2293.3623047 2014-05-04T07:56:36Z 2294.8041992 2014-05-04T07:56:50Z 2294.8041992 2014-05-04T07:56:54Z 2295.7656250 2014-05-04T07:57:04Z 2295.7656250 2014-05-04T07:57:19Z 2298.1687012 2014-05-04T07:57:34Z 2299.1301270 2014-05-04T07:57:52Z 2299.6108398 2014-05-04T07:58:06Z 2300.0917969 2014-05-04T07:58:10Z 2300.0917969 2014-05-04T07:58:21Z 2301.0529785 2014-05-04T07:58:36Z 2301.5336914 2014-05-04T07:58:50Z 2302.0141602 2014-05-04T07:59:05Z 2303.4562988 2014-05-04T07:59:21Z 2304.4174805 2014-05-04T07:59:47Z 2301.0529785 2014-05-04T08:01:51Z 2297.6882324 2014-05-04T08:02:02Z 2294.8041992 2014-05-04T08:02:13Z 2292.4011230 2014-05-04T08:02:22Z 2290.9589844 2014-05-04T08:02:27Z 2288.0751953 2014-05-04T08:02:38Z 2285.6718750 2014-05-04T08:02:50Z 2282.7875977 2014-05-04T08:02:58Z 2279.9038086 2014-05-04T08:03:11Z 2276.0585938 2014-05-04T08:03:24Z 2273.1748047 2014-05-04T08:03:34Z 2269.8100586 2014-05-04T08:03:43Z 2267.4064941 2014-05-04T08:03:50Z 2264.5227051 2014-05-04T08:04:01Z 2260.1967773 2014-05-04T08:04:11Z 2257.3129883 2014-05-04T08:04:19Z 2254.4289551 2014-05-04T08:04:29Z 2253.9484863 2014-05-04T08:04:30Z 2250.1030273 2014-05-04T08:04:38Z 2250.5834961 2014-05-04T08:04:39Z 2248.6608887 2014-05-04T08:04:44Z 2245.2963867 2014-05-04T08:04:53Z 2242.4125977 2014-05-04T08:05:01Z 2239.5285645 2014-05-04T08:05:09Z 2236.1640625 2014-05-04T08:05:19Z 2232.7990723 2014-05-04T08:05:30Z 2231.8378906 2014-05-04T08:05:32Z 2228.9538574 2014-05-04T08:05:43Z 2227.5119629 2014-05-04T08:05:45Z 2224.1474609 2014-05-04T08:05:56Z 2220.7829590 2014-05-04T08:06:04Z 2220.7829590 2014-05-04T08:06:05Z 2217.4179688 2014-05-04T08:06:15Z 2214.0534668 2014-05-04T08:06:24Z 2211.6503906 2014-05-04T08:06:30Z 2208.7663574 2014-05-04T08:06:39Z 2205.8823242 2014-05-04T08:06:47Z 2202.5175781 2014-05-04T08:06:56Z 2201.5563965 2014-05-04T08:07:00Z 2198.1916504 2014-05-04T08:07:08Z 2198.1916504 2014-05-04T08:07:09Z 2196.2692871 2014-05-04T08:07:15Z 2192.4240723 2014-05-04T08:07:26Z 2189.5400391 2014-05-04T08:07:35Z 2185.6945801 2014-05-04T08:07:45Z 2182.3300781 2014-05-04T08:07:56Z 2181.3686523 2014-05-04T08:07:58Z 2178.9653320 2014-05-04T08:08:06Z 2175.1201172 2014-05-04T08:08:18Z 2173.1977539 2014-05-04T08:08:25Z 2171.7553711 2014-05-04T08:08:29Z 2168.3908691 2014-05-04T08:08:37Z 2165.0263672 2014-05-04T08:08:49Z 2164.0649414 2014-05-04T08:08:53Z 2162.1423340 2014-05-04T08:08:58Z 2160.7004395 2014-05-04T08:09:03Z 2157.8166504 2014-05-04T08:09:11Z 2154.4516602 2014-05-04T08:09:21Z 2151.0871582 2014-05-04T08:09:31Z 2147.7226563 2014-05-04T08:09:41Z 2144.8386230 2014-05-04T08:09:51Z 2141.4741211 2014-05-04T08:10:01Z 2139.0705566 2014-05-04T08:10:08Z 2135.2253418 2014-05-04T08:10:18Z 2131.8608398 2014-05-04T08:10:30Z 2129.4575195 2014-05-04T08:10:43Z 2128.9768066 2014-05-04T08:10:45Z 2125.6123047 2014-05-04T08:10:55Z 2122.7282715 2014-05-04T08:11:08Z 2120.8056641 2014-05-04T08:11:14Z 2118.8830566 2014-05-04T08:11:21Z 2116.9604492 2014-05-04T08:11:29Z 2116.9604492 2014-05-04T08:11:30Z 2113.5957031 2014-05-04T08:11:43Z 2110.2312012 2014-05-04T08:11:54Z 2106.8664551 2014-05-04T08:12:04Z 2103.5019531 2014-05-04T08:12:16Z 2104.4631348 2014-05-04T08:12:17Z 2108.7893066 2014-05-04T08:12:29Z 2106.3857422 2014-05-04T08:12:30Z 2108.7893066 2014-05-04T08:12:48Z 2111.6733398 2014-05-04T08:13:05Z 2114.0764160 2014-05-04T08:13:34Z 2115.9990234 2014-05-04T08:14:11Z 2117.9216309 2014-05-04T08:14:37Z 2121.2861328 2014-05-04T08:15:08Z 2122.7282715 2014-05-04T08:15:30Z 2122.2475586 2014-05-04T08:15:54Z 2122.2475586 2014-05-04T08:16:24Z 2118.8830566 2014-05-04T08:16:37Z 2115.9990234 2014-05-04T08:16:53Z 2114.5571289 2014-05-04T08:17:12Z 2114.0764160 2014-05-04T08:17:13Z 2113.5957031 2014-05-04T08:17:20Z 2111.1926270 2014-05-04T08:17:35Z 2110.2312012 2014-05-04T08:17:49Z 2109.7504883 2014-05-04T08:17:52Z 2109.2700195 2014-05-04T08:17:54Z 2105.9050293 2014-05-04T08:18:06Z 2103.0212402 2014-05-04T08:18:15Z 2101.5793457 2014-05-04T08:18:19Z 2098.2145996 2014-05-04T08:18:28Z 2098.2145996 2014-05-04T08:18:29Z 2094.3693848 2014-05-04T08:18:40Z 2093.8889160 2014-05-04T08:18:41Z 2090.0434570 2014-05-04T08:18:49Z 2090.5239258 2014-05-04T08:18:50Z 2090.0434570 2014-05-04T08:18:51Z 2088.6015625 2014-05-04T08:18:55Z 2086.1982422 2014-05-04T08:19:09Z 2083.3142090 2014-05-04T08:19:25Z 2081.3916016 2014-05-04T08:19:36Z 2077.5463867 2014-05-04T08:19:49Z 2076.1044922 2014-05-04T08:19:54Z 2076.1044922 2014-05-04T08:19:57Z 2073.7009277 2014-05-04T08:20:06Z 2072.2590332 2014-05-04T08:20:17Z 2070.3364258 2014-05-04T08:20:29Z 2068.4138184 2014-05-04T08:20:43Z 2066.4912109 2014-05-04T08:20:58Z 2065.0493164 2014-05-04T08:21:06Z 2063.6071777 2014-05-04T08:21:11Z 2062.6459961 2014-05-04T08:21:17Z 2061.2041016 2014-05-04T08:21:22Z 2060.7233887 2014-05-04T08:21:24Z 2058.3198242 2014-05-04T08:21:35Z 2057.8393555 2014-05-04T08:21:41Z 2056.8779297 2014-05-04T08:21:44Z 2053.5134277 2014-05-04T08:21:59Z 2053.0327148 2014-05-04T08:22:11Z 2052.0712891 2014-05-04T08:22:24Z 2051.1101074 2014-05-04T08:22:28Z 2050.6293945 2014-05-04T08:22:32Z 2049.6682129 2014-05-04T08:22:47Z 2049.6682129 2014-05-04T08:23:03Z 2053.0327148 2014-05-04T08:24:26Z 2054.4746094 2014-05-04T08:24:28Z 2051.1101074 2014-05-04T08:24:32Z 2048.7067871 2014-05-04T08:24:51Z 2045.3422852 2014-05-04T08:25:08Z 2042.4582520 2014-05-04T08:25:22Z 2039.5742188 2014-05-04T08:25:42Z 2036.2097168 2014-05-04T08:25:56Z 2032.8449707 2014-05-04T08:26:14Z 2029.4804688 2014-05-04T08:26:31Z 2026.5964355 2014-05-04T08:26:47Z 2023.7124023 2014-05-04T08:27:01Z 2019.8671875 2014-05-04T08:27:11Z 2017.9445801 2014-05-04T08:27:28Z 2015.5415039 2014-05-04T08:27:43Z 2013.1381836 2014-05-04T08:27:56Z 2010.7346191 2014-05-04T08:28:12Z 2006.8894043 2014-05-04T08:28:28Z 2004.9667969 2014-05-04T08:28:41Z 2002.0827637 2014-05-04T08:28:57Z 1997.7570801 2014-05-04T08:29:05Z 2002.5634766 2014-05-04T08:29:07Z 1999.6796875 2014-05-04T08:29:19Z 1997.2763672 2014-05-04T08:29:33Z 1994.3920898 2014-05-04T08:29:50Z 1991.5083008 2014-05-04T08:30:09Z 1989.1049805 2014-05-04T08:30:37Z 1987.1823730 2014-05-04T08:30:44Z 1986.2211914 2014-05-04T08:31:43Z 1983.3371582 2014-05-04T08:31:57Z 1982.3759766 2014-05-04T08:32:18Z 1979.0109863 2014-05-04T08:32:37Z 1978.0498047 2014-05-04T08:32:56Z 1975.1657715 2014-05-04T08:33:14Z 1972.2819824 2014-05-04T08:33:28Z 1969.3981934 2014-05-04T08:33:42Z 1966.0334473 2014-05-04T08:34:00Z 1964.1108398 2014-05-04T08:34:09Z 1962.6687012 2014-05-04T08:34:23Z 1959.7846680 2014-05-04T08:34:39Z 1958.3427734 2014-05-04T08:34:44Z 1955.4589844 2014-05-04T08:35:02Z 1952.0942383 2014-05-04T08:35:22Z 1950.6523438 2014-05-04T08:35:27Z 1947.7683105 2014-05-04T08:35:41Z 1944.4035645 2014-05-04T08:35:54Z 1941.5197754 2014-05-04T08:36:07Z 1938.1552734 2014-05-04T08:36:24Z 1935.2712402 2014-05-04T08:36:38Z 1932.8679199 2014-05-04T08:36:51Z 1930.4645996 2014-05-04T08:37:09Z 1928.0612793 2014-05-04T08:37:27Z 1925.1772461 2014-05-04T08:37:52Z 1922.7741699 2014-05-04T08:38:07Z 1920.3708496 2014-05-04T08:38:25Z 1917.9675293 2014-05-04T08:38:42Z 1914.6027832 2014-05-04T08:38:56Z 1911.2382813 2014-05-04T08:39:11Z 1908.3542480 2014-05-04T08:39:22Z 1907.8737793 2014-05-04T08:39:46Z 1909.7961426 2014-05-04T08:39:55Z 1908.8349609 2014-05-04T08:40:11Z 1908.3542480 2014-05-04T08:40:14Z 1905.4704590 2014-05-04T08:40:27Z 1905.4704590 2014-05-04T08:40:28Z 1902.1057129 2014-05-04T08:40:39Z 1900.6638184 2014-05-04T08:40:45Z 1897.2990723 2014-05-04T08:40:54Z 1895.3764648 2014-05-04T08:41:06Z 1892.4926758 2014-05-04T08:41:17Z 1890.5698242 2014-05-04T08:41:27Z 1887.2053223 2014-05-04T08:41:41Z 1883.8405762 2014-05-04T08:41:50Z 1880.9567871 2014-05-04T08:42:03Z 1879.5146484 2014-05-04T08:42:06Z 1876.6308594 2014-05-04T08:42:15Z 1874.7082520 2014-05-04T08:42:21Z 1871.3435059 2014-05-04T08:42:31Z 1870.3823242 2014-05-04T08:42:36Z 1868.9404297 2014-05-04T08:42:39Z 1868.9404297 2014-05-04T08:42:41Z 1867.4980469 2014-05-04T08:42:46Z 1866.5368652 2014-05-04T08:42:50Z 1866.0561523 2014-05-04T08:43:08Z 1864.6142578 2014-05-04T08:43:20Z 1863.6528320 2014-05-04T08:43:26Z 1862.2109375 2014-05-04T08:43:39Z 1860.7690430 2014-05-04T08:43:44Z 1858.3657227 2014-05-04T08:43:57Z 1857.4045410 2014-05-04T08:44:04Z 1856.4431152 2014-05-04T08:44:11Z 1853.5593262 2014-05-04T08:44:21Z 1851.1557617 2014-05-04T08:44:35Z 1849.7138672 2014-05-04T08:44:46Z 1846.3493652 2014-05-04T08:44:53Z 1844.4265137 2014-05-04T08:45:05Z 1842.5041504 2014-05-04T08:45:12Z 1841.0620117 2014-05-04T08:45:20Z 1840.1008301 2014-05-04T08:45:25Z 1837.6975098 2014-05-04T08:45:37Z 1837.2167969 2014-05-04T08:45:44Z 1836.7360840 2014-05-04T08:45:48Z 1834.8134766 2014-05-04T08:45:54Z 1832.8906250 2014-05-04T08:46:06Z 1831.9294434 2014-05-04T08:46:08Z 1830.9682617 2014-05-04T08:46:10Z 1831.4487305 2014-05-04T08:46:15Z 1830.4875488 2014-05-04T08:46:19Z 1828.5649414 2014-05-04T08:46:26Z 1826.6423340 2014-05-04T08:46:36Z 1826.1616211 2014-05-04T08:46:37Z 1825.6809082 2014-05-04T08:46:39Z 1823.7583008 2014-05-04T08:46:49Z 1820.3937988 2014-05-04T08:46:59Z 1819.9128418 2014-05-04T08:47:05Z 1818.4709473 2014-05-04T08:47:13Z 1817.9902344 2014-05-04T08:47:16Z 1817.9902344 2014-05-04T08:47:19Z 1817.5095215 2014-05-04T08:47:22Z 1816.5483398 2014-05-04T08:47:25Z 1813.1838379 2014-05-04T08:47:39Z 1810.2998047 2014-05-04T08:47:54Z 1809.3386230 2014-05-04T08:47:58Z 1808.3771973 2014-05-04T08:48:00Z 1807.4160156 2014-05-04T08:48:08Z 1805.0126953 2014-05-04T08:48:19Z 1803.5705566 2014-05-04T08:48:32Z 1801.6479492 2014-05-04T08:48:40Z 1800.6865234 2014-05-04T08:48:54Z 1799.2446289 2014-05-04T08:48:58Z 1798.2832031 2014-05-04T08:49:01Z 1796.3608398 2014-05-04T08:49:09Z 1793.4768066 2014-05-04T08:49:21Z 1793.4768066 2014-05-04T08:49:22Z 1792.9960938 2014-05-04T08:49:24Z 1792.0349121 2014-05-04T08:49:30Z 1791.0734863 2014-05-04T08:49:36Z 1789.1508789 2014-05-04T08:49:47Z 1787.7087402 2014-05-04T08:49:58Z 1786.7473145 2014-05-04T08:50:03Z 1784.3442383 2014-05-04T08:50:11Z 1781.4602051 2014-05-04T08:50:25Z 1779.0568848 2014-05-04T08:50:32Z 1776.6538086 2014-05-04T08:50:45Z 1774.7312012 2014-05-04T08:50:56Z 1772.8085938 2014-05-04T08:51:02Z 1770.4050293 2014-05-04T08:51:15Z 1768.4824219 2014-05-04T08:51:28Z 1765.5986328 2014-05-04T08:51:41Z 1763.6757813 2014-05-04T08:51:49Z 1761.7534180 2014-05-04T08:51:54Z 1758.3886719 2014-05-04T08:52:10Z 1756.9467773 2014-05-04T08:52:13Z 1756.9467773 2014-05-04T08:52:14Z 1755.5046387 2014-05-04T08:52:20Z 1751.6594238 2014-05-04T08:52:35Z 1751.1787109 2014-05-04T08:52:37Z 1749.2561035 2014-05-04T08:52:50Z 1750.2175293 2014-05-04T08:52:52Z 1748.2946777 2014-05-04T08:52:57Z 1746.8527832 2014-05-04T08:53:00Z 1744.9301758 2014-05-04T08:53:11Z 1744.4494629 2014-05-04T08:53:13Z 1742.5270996 2014-05-04T08:53:19Z 1742.0463867 2014-05-04T08:53:24Z 1740.1237793 2014-05-04T08:53:32Z 1739.6428223 2014-05-04T08:53:37Z 1736.7587891 2014-05-04T08:53:46Z 1735.7976074 2014-05-04T08:53:56Z 1734.8364258 2014-05-04T08:53:58Z 1733.8750000 2014-05-04T08:54:02Z 1733.8750000 2014-05-04T08:54:06Z 1732.4331055 2014-05-04T08:54:11Z 1731.4716797 2014-05-04T08:54:15Z 1730.9912109 2014-05-04T08:54:21Z 1729.0683594 2014-05-04T08:54:30Z 1726.1845703 2014-05-04T08:54:43Z 1724.7426758 2014-05-04T08:54:50Z 1723.3005371 2014-05-04T08:55:02Z 1723.3005371 2014-05-04T08:55:04Z 1720.8972168 2014-05-04T08:55:14Z 1719.9357910 2014-05-04T08:55:16Z 1718.4938965 2014-05-04T08:55:21Z 1717.5324707 2014-05-04T08:55:23Z 1715.1293945 2014-05-04T08:55:34Z 1712.2453613 2014-05-04T08:55:47Z 1710.8034668 2014-05-04T08:55:55Z 1709.3615723 2014-05-04T08:55:58Z 1709.3615723 2014-05-04T08:56:03Z 1706.4772949 2014-05-04T08:56:15Z 1705.9965820 2014-05-04T08:56:28Z 1704.0742188 2014-05-04T08:56:35Z 1700.7094727 2014-05-04T08:56:44Z 1701.1901855 2014-05-04T08:56:47Z 1699.2675781 2014-05-04T08:56:54Z 1698.3061523 2014-05-04T08:57:01Z 1697.3449707 2014-05-04T08:57:12Z 1693.9804688 2014-05-04T08:57:26Z 1693.4997559 2014-05-04T08:57:27Z 1691.5769043 2014-05-04T08:57:37Z 1691.0961914 2014-05-04T08:57:41Z 1689.6542969 2014-05-04T08:57:47Z 1688.6931152 2014-05-04T08:57:52Z 1688.2124023 2014-05-04T08:57:57Z 1685.8090820 2014-05-04T08:58:08Z 1683.8864746 2014-05-04T08:58:17Z 1681.0026855 2014-05-04T08:58:33Z 1677.1574707 2014-05-04T08:58:36Z 1683.4057617 2014-05-04T08:58:37Z 1675.7150879 2014-05-04T08:58:38Z 1680.5219727 2014-05-04T08:58:40Z 1674.2731934 2014-05-04T08:58:41Z 1680.5219727 2014-05-04T08:58:42Z 1680.0412598 2014-05-04T08:58:51Z 1680.0412598 2014-05-04T08:58:52Z 1678.5993652 2014-05-04T08:59:02Z 1678.5993652 2014-05-04T08:59:05Z 1676.6767578 2014-05-04T08:59:10Z 1676.1960449 2014-05-04T08:59:12Z 1675.2343750 2014-05-04T08:59:16Z 1674.2731934 2014-05-04T08:59:25Z 1670.9086914 2014-05-04T08:59:36Z 1669.9472656 2014-05-04T08:59:43Z 1668.0246582 2014-05-04T08:59:51Z 1665.6215820 2014-05-04T09:00:05Z 1662.2568359 2014-05-04T09:00:21Z 1659.3728027 2014-05-04T09:00:34Z 1656.9694824 2014-05-04T09:00:41Z 1656.0080566 2014-05-04T09:00:48Z 1653.1242676 2014-05-04T09:00:59Z 1649.7597656 2014-05-04T09:01:13Z 1646.8757324 2014-05-04T09:01:28Z 1643.9916992 2014-05-04T09:01:44Z 1640.6269531 2014-05-04T09:02:01Z 1637.7431641 2014-05-04T09:02:13Z 1637.2624512 2014-05-04T09:02:14Z 1634.8593750 2014-05-04T09:02:34Z 1631.4946289 2014-05-04T09:02:52Z 1630.0527344 2014-05-04T09:03:01Z 1626.6879883 2014-05-04T09:03:17Z 1625.7265625 2014-05-04T09:03:20Z 1624.2846680 2014-05-04T09:03:31Z 1622.8427734 2014-05-04T09:03:38Z 1621.8813477 2014-05-04T09:03:48Z 1618.5168457 2014-05-04T09:04:06Z 1617.5554199 2014-05-04T09:04:17Z 1617.5554199 2014-05-04T09:04:19Z 1617.5554199 2014-05-04T09:04:26Z 1616.5942383 2014-05-04T09:04:28Z 1616.1135254 2014-05-04T09:04:30Z 1615.6330566 2014-05-04T09:04:37Z 1613.2297363 2014-05-04T09:04:45Z 1612.7490234 2014-05-04T09:04:48Z 1611.7875977 2014-05-04T09:04:53Z 1611.3068848 2014-05-04T09:04:59Z 1608.4228516 2014-05-04T09:05:08Z 1607.4616699 2014-05-04T09:05:19Z 1604.5776367 2014-05-04T09:05:30Z 1602.1743164 2014-05-04T09:05:42Z 1599.7712402 2014-05-04T09:05:54Z 1596.4067383 2014-05-04T09:06:11Z 1593.5224609 2014-05-04T09:06:23Z 1591.1191406 2014-05-04T09:06:35Z 1590.1579590 2014-05-04T09:06:45Z 1587.2739258 2014-05-04T09:07:01Z 1586.3127441 2014-05-04T09:07:06Z 1582.9479980 2014-05-04T09:07:23Z 1579.5832520 2014-05-04T09:07:34Z 1576.6994629 2014-05-04T09:07:49Z 1573.8154297 2014-05-04T09:08:04Z 1571.4121094 2014-05-04T09:08:18Z 1568.0476074 2014-05-04T09:08:35Z 1566.6057129 2014-05-04T09:08:42Z 1563.2409668 2014-05-04T09:08:55Z 1563.2409668 2014-05-04T09:08:56Z 1560.3569336 2014-05-04T09:09:09Z 1558.9150391 2014-05-04T09:09:22Z 1556.0310059 2014-05-04T09:09:37Z 1555.0698242 2014-05-04T09:09:45Z 1551.7053223 2014-05-04T09:09:55Z 1551.2246094 2014-05-04T09:09:58Z 1550.7438965 2014-05-04T09:10:00Z 1550.7438965 2014-05-04T09:10:04Z 1548.8212891 2014-05-04T09:10:13Z 1548.3405762 2014-05-04T09:10:15Z 1547.8598633 2014-05-04T09:10:18Z 1546.4179688 2014-05-04T09:10:27Z 1546.4179688 2014-05-04T09:10:28Z 1544.9758301 2014-05-04T09:10:37Z 1542.5727539 2014-05-04T09:10:43Z 1543.0532227 2014-05-04T09:10:45Z 1541.1306152 2014-05-04T09:10:53Z 1538.7275391 2014-05-04T09:11:05Z 1536.8046875 2014-05-04T09:11:12Z 1536.3242188 2014-05-04T09:11:18Z 1535.8435059 2014-05-04T09:11:21Z 1534.4016113 2014-05-04T09:11:32Z 1532.9594727 2014-05-04T09:11:41Z 1530.5561523 2014-05-04T09:11:50Z 1528.1528320 2014-05-04T09:11:55Z 1526.7109375 2014-05-04T09:12:06Z 1524.7883301 2014-05-04T09:12:15Z 1521.4235840 2014-05-04T09:12:34Z 1520.9431152 2014-05-04T09:12:35Z 1518.5397949 2014-05-04T09:12:51Z 1516.1364746 2014-05-04T09:13:03Z 1513.2524414 2014-05-04T09:13:21Z 1511.3298340 2014-05-04T09:13:29Z 1508.4458008 2014-05-04T09:13:43Z 1507.4846191 2014-05-04T09:13:47Z 1505.0812988 2014-05-04T09:14:02Z 1502.1972656 2014-05-04T09:14:17Z 1500.7553711 2014-05-04T09:14:27Z 1496.9099121 2014-05-04T09:14:43Z 1494.0261230 2014-05-04T09:15:00Z 1490.6613770 2014-05-04T09:15:14Z 1487.7775879 2014-05-04T09:15:27Z 1484.8937988 2014-05-04T09:15:44Z 1481.5288086 2014-05-04T09:16:03Z 1479.6062012 2014-05-04T09:16:16Z 1478.1643066 2014-05-04T09:16:22Z 1476.2416992 2014-05-04T09:16:30Z 1472.8771973 2014-05-04T09:16:41Z 1472.3964844 2014-05-04T09:16:45Z 1471.4350586 2014-05-04T09:16:49Z 1470.4738770 2014-05-04T09:16:59Z 1469.0319824 2014-05-04T09:17:03Z 1468.5512695 2014-05-04T09:17:06Z 1467.5895996 2014-05-04T09:17:10Z 1465.6672363 2014-05-04T09:17:20Z 1463.7443848 2014-05-04T09:17:29Z 1461.8220215 2014-05-04T09:17:38Z 1459.8991699 2014-05-04T09:17:47Z 1456.5346680 2014-05-04T09:18:05Z 1456.0539551 2014-05-04T09:18:07Z 1452.6894531 2014-05-04T09:18:26Z 1448.8439941 2014-05-04T09:18:41Z 1448.8439941 2014-05-04T09:18:43Z 1447.8828125 2014-05-04T09:18:46Z 1445.4794922 2014-05-04T09:18:56Z 1444.5180664 2014-05-04T09:19:01Z 1444.5180664 2014-05-04T09:19:05Z 1442.5957031 2014-05-04T09:19:15Z 1442.5957031 2014-05-04T09:19:19Z 1441.6342773 2014-05-04T09:19:24Z 1438.2697754 2014-05-04T09:19:36Z 1437.7890625 2014-05-04T09:19:39Z 1436.3471680 2014-05-04T09:19:56Z 1433.9436035 2014-05-04T09:20:13Z 1433.4628906 2014-05-04T09:20:18Z 1429.6176758 2014-05-04T09:20:29Z 1430.5791016 2014-05-04T09:20:48Z 1429.6176758 2014-05-04T09:20:57Z 1427.6950684 2014-05-04T09:21:07Z 1424.3305664 2014-05-04T09:21:20Z 1423.3693848 2014-05-04T09:21:24Z 1420.4853516 2014-05-04T09:21:35Z 1418.0817871 2014-05-04T09:21:49Z 1414.7172852 2014-05-04T09:22:07Z 1413.2753906 2014-05-04T09:22:13Z 1410.3913574 2014-05-04T09:22:27Z 1409.9106445 2014-05-04T09:22:28Z 1407.9882813 2014-05-04T09:22:44Z 1405.1042480 2014-05-04T09:22:58Z 1401.7395020 2014-05-04T09:23:12Z 1398.8554688 2014-05-04T09:23:27Z 1398.3747559 2014-05-04T09:23:31Z 1397.4135742 2014-05-04T09:23:33Z 1394.0490723 2014-05-04T09:23:44Z 1392.1264648 2014-05-04T09:23:54Z 1389.7231445 2014-05-04T09:24:04Z 1388.2812500 2014-05-04T09:24:10Z 1386.3583984 2014-05-04T09:24:18Z 1383.4743652 2014-05-04T09:24:30Z 1382.5131836 2014-05-04T09:24:35Z 1382.5131836 2014-05-04T09:24:38Z 1381.5517578 2014-05-04T09:24:43Z 1379.6291504 2014-05-04T09:24:50Z 1379.1484375 2014-05-04T09:24:56Z 1378.1872559 2014-05-04T09:25:01Z 1375.3032227 2014-05-04T09:25:13Z 1371.9384766 2014-05-04T09:25:23Z 1369.0546875 2014-05-04T09:25:37Z 1365.6901855 2014-05-04T09:25:50Z 1362.8061523 2014-05-04T09:26:01Z 1360.4028320 2014-05-04T09:26:09Z 1358.4802246 2014-05-04T09:26:21Z 1357.5190430 2014-05-04T09:26:28Z 1354.1542969 2014-05-04T09:26:41Z 1351.7509766 2014-05-04T09:26:54Z 1348.8669434 2014-05-04T09:27:07Z 1346.9443359 2014-05-04T09:27:17Z 1346.9443359 2014-05-04T09:27:19Z 1343.5798340 2014-05-04T09:27:29Z 1343.5798340 2014-05-04T09:27:41Z 1342.1379395 2014-05-04T09:27:52Z 1339.7343750 2014-05-04T09:28:06Z 1339.2536621 2014-05-04T09:28:08Z 1339.2536621 2014-05-04T09:28:14Z 1337.8117676 2014-05-04T09:28:20Z 1335.8891602 2014-05-04T09:28:34Z 1335.4084473 2014-05-04T09:28:46Z 1333.4858398 2014-05-04T09:29:01Z 1331.5632324 2014-05-04T09:29:11Z 1329.6406250 2014-05-04T09:29:22Z 1327.2375488 2014-05-04T09:29:38Z 1324.8342285 2014-05-04T09:29:58Z 1323.3920898 2014-05-04T09:30:14Z 1320.0273438 2014-05-04T09:30:31Z 1318.5854492 2014-05-04T09:30:44Z 1317.6240234 2014-05-04T09:30:49Z 1317.6240234 2014-05-04T09:30:56Z 1317.1435547 2014-05-04T09:31:03Z 1316.1821289 2014-05-04T09:31:09Z 1314.7402344 2014-05-04T09:31:21Z 1314.2595215 2014-05-04T09:31:24Z 1311.8564453 2014-05-04T09:31:38Z 1311.3757324 2014-05-04T09:32:00Z 1310.4143066 2014-05-04T09:32:22Z 1310.4143066 2014-05-04T09:32:45Z 1309.9335938 2014-05-04T09:32:51Z 1309.9335938 2014-05-04T09:33:03Z 1309.4531250 2014-05-04T09:33:23Z 1309.9335938 2014-05-04T09:33:32Z 1310.4143066 2014-05-04T09:33:35Z 1309.9335938 2014-05-04T09:33:39Z 1309.9335938 2014-05-04T09:33:41Z 1310.8950195 2014-05-04T09:33:47Z 1312.3369141 2014-05-04T09:33:59Z 1312.8176270 2014-05-04T09:34:09Z 1313.7788086 2014-05-04T09:34:22Z 1313.2983398 2014-05-04T09:34:37Z 1312.3369141 2014-05-04T09:34:39Z 1312.8176270 2014-05-04T09:34:46Z 1311.8564453 2014-05-04T09:34:51Z 1312.3369141 2014-05-04T09:35:04Z 1312.8176270 2014-05-04T09:35:26Z 1311.8564453 2014-05-04T09:35:36Z 1311.8564453 2014-05-04T09:35:49Z 1311.3757324 2014-05-04T09:36:00Z 1311.3757324 2014-05-04T09:36:08Z 1311.3757324 2014-05-04T09:36:18Z 1310.8950195 2014-05-04T09:36:36Z 1309.9335938 2014-05-04T09:36:55Z 1309.4531250 2014-05-04T09:37:16Z 1309.9335938 2014-05-04T09:37:34Z 1310.4143066 2014-05-04T09:37:52Z 1310.4143066 2014-05-04T09:38:12Z 1309.9335938 2014-05-04T09:38:27Z 1310.4143066 2014-05-04T09:38:31Z 1309.4531250 2014-05-04T09:38:40Z 1310.4143066 2014-05-04T09:38:45Z 1310.4143066 2014-05-04T09:38:49Z 1310.8950195 2014-05-04T09:38:52Z 1310.8950195 2014-05-04T09:39:04Z 1310.8950195 2014-05-04T09:39:07Z 1310.8950195 2014-05-04T09:39:10Z 1310.4143066 2014-05-04T09:39:25Z 1311.3757324 2014-05-04T09:39:39Z 1311.3757324 2014-05-04T09:39:45Z 1312.3369141 2014-05-04T09:39:59Z 1312.8176270 2014-05-04T09:40:10Z 1312.8176270 2014-05-04T09:40:22Z 1313.2983398 2014-05-04T09:40:33Z 1313.2983398 2014-05-04T09:40:35Z 1314.2595215 2014-05-04T09:40:37Z 1314.7402344 2014-05-04T09:40:51Z 1314.7402344 2014-05-04T09:41:06Z 1314.2595215 2014-05-04T09:41:21Z 1314.2595215 2014-05-04T09:41:36Z 1314.7402344 2014-05-04T09:41:54Z 1314.2595215 2014-05-04T09:42:09Z 1314.2595215 2014-05-04T09:42:21Z 1314.2595215 2014-05-04T09:42:35Z 1314.7402344 2014-05-04T09:42:52Z 1313.7788086 2014-05-04T09:43:04Z 1314.2595215 2014-05-04T09:43:10Z 1314.7402344 2014-05-04T09:43:23Z 1313.7788086 2014-05-04T09:43:32Z 1314.2595215 2014-05-04T09:43:34Z 1315.2209473 2014-05-04T09:43:50Z 1314.7402344 2014-05-04T09:43:53Z 1315.2209473 2014-05-04T09:44:14Z 1314.2595215 2014-05-04T09:44:34Z 1314.2595215 2014-05-04T09:44:35Z 1313.7788086 2014-05-04T09:44:56Z 1313.2983398 2014-05-04T09:45:16Z 1314.2595215 2014-05-04T09:45:31Z 1313.7788086 2014-05-04T09:45:46Z 1314.2595215 2014-05-04T09:46:03Z 1314.2595215 2014-05-04T09:46:18Z 1314.2595215 2014-05-04T09:46:25Z 1314.2595215 2014-05-04T09:46:37Z 1314.7402344 2014-05-04T09:46:39Z 1315.2209473 2014-05-04T09:46:41Z 1315.2209473 2014-05-04T09:46:45Z 1315.7016602 2014-05-04T09:46:48Z 1316.1821289 2014-05-04T09:47:00Z 1316.1821289 2014-05-04T09:47:04Z 1318.1047363 2014-05-04T09:47:15Z 1320.0273438 2014-05-04T09:47:30Z 1320.5080566 2014-05-04T09:47:42Z 1321.4692383 2014-05-04T09:47:51Z 1320.0273438 2014-05-04T09:48:05Z 1320.5080566 2014-05-04T09:48:16Z 1320.0273438 2014-05-04T09:48:21Z 1319.0661621 2014-05-04T09:48:34Z 1318.5854492 2014-05-04T09:48:40Z 1318.1047363 2014-05-04T09:48:48Z 1317.6240234 2014-05-04T09:48:55Z 1317.6240234 2014-05-04T09:48:59Z 1316.6628418 2014-05-04T09:49:08Z 1317.1435547 2014-05-04T09:49:11Z 1316.1821289 2014-05-04T09:49:15Z 1314.7402344 2014-05-04T09:49:31Z 1314.2595215 2014-05-04T09:49:46Z 1312.3369141 2014-05-04T09:49:58Z 1310.4143066 2014-05-04T09:50:13Z 1308.9724121 2014-05-04T09:50:21Z 1308.0112305 2014-05-04T09:50:40Z 1308.4916992 2014-05-04T09:50:41Z 1308.4916992 2014-05-04T09:50:54Z 1308.4916992 2014-05-04T09:50:55Z 1307.0495605 2014-05-04T09:51:03Z 1307.5302734 2014-05-04T09:51:10Z 1307.0495605 2014-05-04T09:51:19Z 1307.5302734 2014-05-04T09:51:32Z 1307.5302734 2014-05-04T09:51:49Z 1308.0112305 2014-05-04T09:52:05Z 1308.4916992 2014-05-04T09:52:22Z 1310.4143066 2014-05-04T09:52:39Z 1311.8564453 2014-05-04T09:52:55Z 1312.3369141 2014-05-04T09:53:10Z 1313.2983398 2014-05-04T09:53:20Z 1315.7016602 2014-05-04T09:53:40Z 1316.6628418 2014-05-04T09:53:46Z 1317.1435547 2014-05-04T09:54:01Z 1319.0661621 2014-05-04T09:54:15Z 1320.5080566 2014-05-04T09:54:34Z 1322.4306641 2014-05-04T09:54:51Z 1322.9113770 2014-05-04T09:54:52Z 1322.4306641 2014-05-04T09:54:55Z 1323.3920898 2014-05-04T09:55:13Z 1322.9113770 2014-05-04T09:55:26Z 1322.4306641 2014-05-04T09:55:31Z 1322.4306641 2014-05-04T09:55:36Z 1321.4692383 2014-05-04T09:55:38Z 1321.9499512 2014-05-04T09:55:41Z 1320.5080566 2014-05-04T09:55:54Z 1318.5854492 2014-05-04T09:56:16Z 1318.1047363 2014-05-04T09:56:28Z 1318.5854492 2014-05-04T09:56:33Z 1317.1435547 2014-05-04T09:56:36Z 1316.1821289 2014-05-04T09:56:45Z 1316.1821289 2014-05-04T09:56:53Z 1315.2209473 2014-05-04T09:56:57Z 1315.2209473 2014-05-04T09:57:05Z 1314.2595215 2014-05-04T09:57:16Z 1312.8176270 2014-05-04T09:57:23Z 1311.8564453 2014-05-04T09:57:32Z 1311.8564453 2014-05-04T09:57:36Z 1311.8564453 2014-05-04T09:57:40Z 1311.3757324 2014-05-04T09:57:46Z 1311.3757324 2014-05-04T09:57:50Z 1311.8564453 2014-05-04T09:57:54Z 1311.8564453 2014-05-04T09:58:04Z 1311.8564453 2014-05-04T09:58:22Z 1311.3757324 2014-05-04T09:58:35Z 1310.4143066 2014-05-04T09:58:40Z 1310.4143066 2014-05-04T09:58:43Z 1310.4143066 2014-05-04T09:58:47Z 1309.4531250 2014-05-04T09:58:50Z 1309.4531250 2014-05-04T09:58:52Z 1309.9335938 2014-05-04T09:58:57Z 1308.0112305 2014-05-04T09:59:03Z 1308.0112305 2014-05-04T09:59:10Z 1306.5688477 2014-05-04T09:59:14Z 1306.5688477 2014-05-04T09:59:17Z 1304.6462402 2014-05-04T09:59:26Z 1304.1657715 2014-05-04T09:59:36Z 1302.2429199 2014-05-04T09:59:45Z 1302.7236328 2014-05-04T09:59:48Z 1302.7236328 2014-05-04T10:00:00Z 1302.7236328 2014-05-04T10:00:14Z 1302.7236328 2014-05-04T10:00:20Z 1302.7236328 2014-05-04T10:00:34Z 1304.1657715 2014-05-04T10:00:47Z 1303.2043457 2014-05-04T10:01:00Z 1304.1657715 2014-05-04T10:01:14Z 1303.6850586 2014-05-04T10:01:15Z 1304.1657715 2014-05-04T10:01:25Z 1303.6850586 2014-05-04T10:01:29Z 1304.6462402 2014-05-04T10:01:44Z 1304.1657715 2014-05-04T10:01:58Z 1304.6462402 2014-05-04T10:02:11Z 1305.6076660 2014-05-04T10:02:27Z 1304.1657715 2014-05-04T10:02:45Z 1304.6462402 2014-05-04T10:02:50Z 1303.6850586 2014-05-04T10:02:56Z 1303.6850586 2014-05-04T10:03:11Z 1302.7236328 2014-05-04T10:03:25Z 1303.2043457 2014-05-04T10:03:38Z 1303.6850586 2014-05-04T10:03:53Z 1303.6850586 2014-05-04T10:04:00Z 1304.1657715 2014-05-04T10:04:02Z 1303.6850586 2014-05-04T10:04:10Z 1302.7236328 2014-05-04T10:04:18Z 1302.7236328 2014-05-04T10:04:27Z 1301.2817383 2014-05-04T10:04:46Z 1301.2817383 2014-05-04T10:04:47Z 1301.2817383 2014-05-04T10:05:02Z 1299.3591309 2014-05-04T10:05:06Z 1297.4365234 2014-05-04T10:05:19Z 1295.0332031 2014-05-04T10:05:29Z 1294.0720215 2014-05-04T10:05:31Z 1292.6301270 2014-05-04T10:05:44Z 1289.7458496 2014-05-04T10:05:57Z 1288.7846680 2014-05-04T10:06:08Z 1286.3813477 2014-05-04T10:06:18Z 1285.9006348 2014-05-04T10:06:19Z 1282.0554199 2014-05-04T10:06:31Z 1281.5747070 2014-05-04T10:06:33Z 1281.0942383 2014-05-04T10:06:38Z 1280.1328125 2014-05-04T10:06:43Z 1279.1713867 2014-05-04T10:06:47Z 1278.2102051 2014-05-04T10:06:51Z 1278.2102051 2014-05-04T10:07:02Z 1277.2490234 2014-05-04T10:07:11Z 1276.7683105 2014-05-04T10:07:13Z 1275.8066406 2014-05-04T10:07:23Z 1275.3259277 2014-05-04T10:07:28Z 1275.3259277 2014-05-04T10:07:30Z 1275.3259277 2014-05-04T10:07:36Z 1273.4035645 2014-05-04T10:07:48Z 1273.4035645 2014-05-04T10:08:01Z 1272.9228516 2014-05-04T10:08:04Z 1273.4035645 2014-05-04T10:08:17Z 1273.4035645 2014-05-04T10:08:18Z 1272.9228516 2014-05-04T10:08:23Z 1272.9228516 2014-05-04T10:08:29Z 1272.9228516 2014-05-04T10:08:33Z 1272.9228516 2014-05-04T10:08:48Z 1273.4035645 2014-05-04T10:09:06Z 1273.4035645 2014-05-04T10:09:30Z 1272.4421387 2014-05-04T10:11:04Z 1272.4421387 2014-05-04T10:11:07Z 1272.9228516 2014-05-04T10:11:11Z 1272.9228516 2014-05-04T10:11:16Z 1273.4035645 2014-05-04T10:11:28Z 1272.9228516 2014-05-04T10:11:32Z 1273.4035645 2014-05-04T10:11:37Z 1273.4035645 2014-05-04T10:11:59Z 1274.3647461 2014-05-04T10:12:12Z