2014-04-19T17:38:47Z Traccia 19/apr/2014 10:28:29 Traccia 19/apr/2014 10:28:29 2801.000000 2014-04-19T08:28:29.000Z 2801.000000 2014-04-19T08:29:26.000Z 2802.000000 2014-04-19T08:29:32.000Z 2807.000000 2014-04-19T08:30:51.000Z 2809.000000 2014-04-19T08:31:04.000Z 2813.000000 2014-04-19T08:31:23.000Z 2817.000000 2014-04-19T08:32:13.000Z 2819.000000 2014-04-19T08:32:30.000Z 2828.000000 2014-04-19T08:32:59.000Z 2841.000000 2014-04-19T08:35:41.000Z 2841.000000 2014-04-19T08:40:55.000Z 2841.000000 2014-04-19T08:47:08.000Z 2839.000000 2014-04-19T08:47:13.000Z 2837.000000 2014-04-19T08:47:18.000Z 2836.000000 2014-04-19T08:47:22.000Z 2832.000000 2014-04-19T08:47:42.000Z 2830.000244 2014-04-19T08:47:47.000Z 2828.000000 2014-04-19T08:47:51.000Z 2825.000000 2014-04-19T08:47:55.000Z 2821.000000 2014-04-19T08:47:59.000Z 2813.000000 2014-04-19T08:48:04.000Z 2805.000000 2014-04-19T08:48:08.000Z 2788.000000 2014-04-19T08:48:13.000Z 2778.000000 2014-04-19T08:48:18.000Z 2774.000000 2014-04-19T08:48:22.000Z 2765.999756 2014-04-19T08:48:27.000Z 2759.000000 2014-04-19T08:48:31.000Z 2753.999756 2014-04-19T08:48:35.000Z 2751.000000 2014-04-19T08:48:40.000Z 2749.000244 2014-04-19T08:48:44.000Z 2744.000000 2014-04-19T08:48:59.000Z 2740.000000 2014-04-19T08:49:04.000Z 2734.999756 2014-04-19T08:49:09.000Z 2731.000000 2014-04-19T08:49:13.000Z 2728.000000 2014-04-19T08:49:17.000Z 2722.999756 2014-04-19T08:49:21.000Z 2718.000244 2014-04-19T08:49:25.000Z 2713.000000 2014-04-19T08:49:29.000Z 2710.000000 2014-04-19T08:49:34.000Z 2708.000000 2014-04-19T08:49:38.000Z 2706.000000 2014-04-19T08:49:43.000Z 2703.000000 2014-04-19T08:49:47.000Z 2699.000244 2014-04-19T08:49:52.000Z 2696.000000 2014-04-19T08:49:58.000Z 2693.000000 2014-04-19T08:50:04.000Z 2692.000244 2014-04-19T08:50:08.000Z 2688.000000 2014-04-19T08:50:13.000Z 2684.999756 2014-04-19T08:50:18.000Z 2681.000000 2014-04-19T08:50:22.000Z 2672.999756 2014-04-19T08:50:27.000Z 2665.000000 2014-04-19T08:50:32.000Z 2661.000244 2014-04-19T08:50:36.000Z 2658.000000 2014-04-19T08:50:40.000Z 2653.000000 2014-04-19T08:50:45.000Z 2647.000000 2014-04-19T08:50:49.000Z 2639.000000 2014-04-19T08:50:53.000Z 2634.000000 2014-04-19T08:50:57.000Z 2631.000000 2014-04-19T08:51:01.000Z 2629.000000 2014-04-19T08:51:05.000Z 2627.000000 2014-04-19T08:51:10.000Z 2625.000000 2014-04-19T08:51:16.000Z 2624.000000 2014-04-19T08:51:21.000Z 2622.999756 2014-04-19T08:51:25.000Z 2622.000000 2014-04-19T08:51:29.000Z 2620.000000 2014-04-19T08:51:34.000Z 2620.000000 2014-04-19T08:51:38.000Z 2619.000000 2014-04-19T08:51:44.000Z 2621.000000 2014-04-19T08:52:16.000Z 2621.000000 2014-04-19T08:52:33.000Z 2622.000000 2014-04-19T08:52:37.000Z 2622.000000 2014-04-19T08:52:43.000Z 2621.000000 2014-04-19T08:52:48.000Z 2621.000000 2014-04-19T08:52:52.000Z 2620.000000 2014-04-19T08:52:57.000Z 2619.000000 2014-04-19T08:53:01.000Z 2617.000000 2014-04-19T08:53:06.000Z 2615.000000 2014-04-19T08:53:10.000Z 2612.000000 2014-04-19T08:53:15.000Z 2610.000000 2014-04-19T08:53:19.000Z 2606.000000 2014-04-19T08:53:24.000Z 2601.000000 2014-04-19T08:53:40.000Z 2598.000000 2014-04-19T08:53:44.000Z 2593.000000 2014-04-19T08:53:51.000Z 2591.000000 2014-04-19T08:53:55.000Z 2590.000000 2014-04-19T08:54:05.000Z 2587.000000 2014-04-19T08:54:10.000Z 2584.000000 2014-04-19T08:54:15.000Z 2583.000000 2014-04-19T08:54:19.000Z 2581.000000 2014-04-19T08:54:24.000Z 2579.000000 2014-04-19T08:54:29.000Z 2576.000000 2014-04-19T08:54:34.000Z 2571.000000 2014-04-19T08:54:46.000Z 2568.000244 2014-04-19T08:54:51.000Z 2563.000000 2014-04-19T08:55:00.000Z 2555.000000 2014-04-19T08:55:38.000Z 2553.000000 2014-04-19T08:55:43.000Z 2551.000000 2014-04-19T08:55:47.000Z 2547.000000 2014-04-19T08:55:52.000Z 2545.000000 2014-04-19T08:55:56.000Z 2539.000000 2014-04-19T08:56:01.000Z 2534.000000 2014-04-19T08:56:05.000Z 2529.000000 2014-04-19T08:56:09.000Z 2518.000244 2014-04-19T08:56:14.000Z 2509.000000 2014-04-19T08:56:18.000Z 2491.000000 2014-04-19T08:56:30.000Z 2486.000000 2014-04-19T08:56:35.000Z 2476.000000 2014-04-19T08:56:40.000Z 2473.000000 2014-04-19T08:56:44.000Z 2469.000000 2014-04-19T08:56:48.000Z 2466.000000 2014-04-19T08:56:52.000Z 2463.000000 2014-04-19T08:56:56.000Z 2459.000000 2014-04-19T08:57:01.000Z 2452.000000 2014-04-19T08:57:06.000Z 2448.000000 2014-04-19T08:57:10.000Z 2441.000000 2014-04-19T08:57:15.000Z 2434.000000 2014-04-19T08:57:19.000Z 2427.000000 2014-04-19T08:57:24.000Z 2421.000000 2014-04-19T08:57:30.000Z 2419.000000 2014-04-19T08:57:35.000Z 2417.000000 2014-04-19T08:57:41.000Z 2412.000000 2014-04-19T08:57:50.000Z 2410.000000 2014-04-19T08:57:55.000Z 2407.000000 2014-04-19T08:58:00.000Z 2401.000000 2014-04-19T08:58:21.000Z 2400.000000 2014-04-19T08:58:25.000Z 2395.000000 2014-04-19T08:58:51.000Z 2394.000000 2014-04-19T08:58:55.000Z 2394.000000 2014-04-19T08:59:16.000Z 2390.000000 2014-04-19T08:59:20.000Z 2389.000000 2014-04-19T08:59:26.000Z 2389.000000 2014-04-19T08:59:30.000Z 2389.000000 2014-04-19T08:59:34.000Z 2389.000000 2014-04-19T08:59:39.000Z 2388.000000 2014-04-19T08:59:43.000Z 2387.000000 2014-04-19T08:59:48.000Z 2385.000000 2014-04-19T08:59:53.000Z 2383.000000 2014-04-19T09:00:02.000Z 2382.000000 2014-04-19T09:00:09.000Z 2382.000000 2014-04-19T09:00:14.000Z 2381.000000 2014-04-19T09:00:18.000Z 2380.000000 2014-04-19T09:00:23.000Z 2374.000000 2014-04-19T09:00:43.000Z 2373.000000 2014-04-19T09:00:50.000Z 2372.000000 2014-04-19T09:01:00.000Z 2371.000000 2014-04-19T09:01:04.000Z 2370.000000 2014-04-19T09:01:21.000Z 2367.000000 2014-04-19T09:01:25.000Z 2365.000000 2014-04-19T09:01:30.000Z 2363.000000 2014-04-19T09:01:34.000Z 2355.000000 2014-04-19T09:02:12.000Z 2354.000000 2014-04-19T09:02:16.000Z 2351.000000 2014-04-19T09:02:21.000Z 2350.000000 2014-04-19T09:02:25.000Z 2348.000000 2014-04-19T09:02:29.000Z 2346.000000 2014-04-19T09:02:33.000Z 2343.000000 2014-04-19T09:02:37.000Z 2341.000000 2014-04-19T09:02:42.000Z 2338.000000 2014-04-19T09:02:46.000Z 2334.000000 2014-04-19T09:02:51.000Z 2328.000000 2014-04-19T09:02:55.000Z 2321.000000 2014-04-19T09:03:00.000Z 2316.000000 2014-04-19T09:03:04.000Z 2307.000000 2014-04-19T09:03:09.000Z 2302.000000 2014-04-19T09:03:13.000Z 2297.000000 2014-04-19T09:03:18.000Z 2292.000000 2014-04-19T09:03:22.000Z 2287.000000 2014-04-19T09:03:27.000Z 2277.000000 2014-04-19T09:03:42.000Z 2271.000000 2014-04-19T09:03:47.000Z 2267.000000 2014-04-19T09:03:51.000Z 2262.000000 2014-04-19T09:03:56.000Z 2257.000000 2014-04-19T09:04:01.000Z 2255.000000 2014-04-19T09:04:05.000Z 2249.000000 2014-04-19T09:04:10.000Z 2245.000000 2014-04-19T09:04:14.000Z 2240.000000 2014-04-19T09:04:18.000Z 2236.000000 2014-04-19T09:04:22.000Z 2232.000000 2014-04-19T09:04:27.000Z 2230.000000 2014-04-19T09:04:31.000Z 2226.000000 2014-04-19T09:04:36.000Z 2222.000000 2014-04-19T09:04:40.000Z 2217.000000 2014-04-19T09:04:45.000Z 2213.000000 2014-04-19T09:04:49.000Z 2210.000000 2014-04-19T09:04:53.000Z 2204.000000 2014-04-19T09:04:58.000Z 2199.000000 2014-04-19T09:05:03.000Z 2193.000000 2014-04-19T09:05:07.000Z 2188.000000 2014-04-19T09:05:11.000Z 2184.000000 2014-04-19T09:05:15.000Z 2181.000000 2014-04-19T09:05:19.000Z 2176.000000 2014-04-19T09:05:23.000Z 2149.000000 2014-04-19T09:06:09.000Z 2147.000000 2014-04-19T09:06:13.000Z 2145.000000 2014-04-19T09:06:18.000Z 2141.000000 2014-04-19T09:06:23.000Z 2137.000000 2014-04-19T09:06:28.000Z 2135.000000 2014-04-19T09:06:32.000Z 2131.000000 2014-04-19T09:06:37.000Z 2129.000000 2014-04-19T09:06:41.000Z 2127.000000 2014-04-19T09:06:45.000Z 2125.000000 2014-04-19T09:06:49.000Z 2122.000000 2014-04-19T09:06:54.000Z 2119.000000 2014-04-19T09:06:58.000Z 2115.000000 2014-04-19T09:07:03.000Z 2111.000000 2014-04-19T09:07:07.000Z 2107.000000 2014-04-19T09:07:11.000Z 2104.000000 2014-04-19T09:07:16.000Z 2101.000000 2014-04-19T09:07:21.000Z 2099.000000 2014-04-19T09:07:25.000Z 2096.000000 2014-04-19T09:07:30.000Z 2094.000000 2014-04-19T09:07:34.000Z 2092.000000 2014-04-19T09:07:39.000Z 2090.000000 2014-04-19T09:07:43.000Z 2089.000000 2014-04-19T09:07:47.000Z 2087.000000 2014-04-19T09:07:52.000Z 2086.000000 2014-04-19T09:07:56.000Z 2084.000000 2014-04-19T09:08:01.000Z 2083.000000 2014-04-19T09:08:06.000Z 2082.000000 2014-04-19T09:08:11.000Z 2081.000000 2014-04-19T09:08:15.000Z 2080.000000 2014-04-19T09:08:19.000Z 2079.000000 2014-04-19T09:08:23.000Z 2079.000000 2014-04-19T09:08:28.000Z 2078.000000 2014-04-19T09:08:33.000Z 2078.000000 2014-04-19T09:08:37.000Z 2078.000000 2014-04-19T09:08:41.000Z 2077.000000 2014-04-19T09:08:45.000Z 2077.000000 2014-04-19T09:08:49.000Z 2076.000000 2014-04-19T09:08:53.000Z 2076.000000 2014-04-19T09:08:58.000Z 2076.000000 2014-04-19T09:09:02.000Z 2076.000000 2014-04-19T09:09:06.000Z 2075.000000 2014-04-19T09:09:10.000Z 2075.000000 2014-04-19T09:09:14.000Z 2075.000000 2014-04-19T09:09:18.000Z 2075.000000 2014-04-19T09:09:22.000Z 2075.000000 2014-04-19T09:09:29.000Z 2074.000000 2014-04-19T09:09:42.000Z 2074.000000 2014-04-19T09:09:48.000Z 2074.000000 2014-04-19T09:09:53.000Z 2073.000000 2014-04-19T09:09:59.000Z 2074.000000 2014-04-19T09:10:26.000Z 2075.000000 2014-04-19T09:10:30.000Z 2075.000000 2014-04-19T09:10:41.000Z 2076.000000 2014-04-19T09:10:46.000Z 2076.000000 2014-04-19T09:11:39.000Z 2079.000000 2014-04-19T09:11:43.000Z 2078.000000 2014-04-19T09:11:47.000Z 2078.000000 2014-04-19T09:11:52.000Z 2078.000000 2014-04-19T09:11:57.000Z 2077.000000 2014-04-19T09:12:01.000Z 2076.000000 2014-04-19T09:12:06.000Z 2074.000000 2014-04-19T09:12:10.000Z 2073.000000 2014-04-19T09:12:16.000Z 2071.000000 2014-04-19T09:12:22.000Z 2069.000000 2014-04-19T09:12:27.000Z 2067.000000 2014-04-19T09:12:31.000Z 2065.000000 2014-04-19T09:12:35.000Z 2063.000000 2014-04-19T09:12:39.000Z 2060.000000 2014-04-19T09:12:43.000Z 2057.000000 2014-04-19T09:12:48.000Z 2054.000000 2014-04-19T09:12:52.000Z 2051.000000 2014-04-19T09:12:57.000Z 2046.000122 2014-04-19T09:13:04.000Z 2038.000000 2014-04-19T09:13:14.000Z 2032.999878 2014-04-19T09:13:19.000Z 2029.000000 2014-04-19T09:13:25.000Z 2025.000000 2014-04-19T09:13:30.000Z 2021.000122 2014-04-19T09:13:35.000Z 2018.000000 2014-04-19T09:13:39.000Z 2015.000000 2014-04-19T09:13:43.000Z 2011.000000 2014-04-19T09:13:48.000Z 2006.000000 2014-04-19T09:13:52.000Z 2002.000122 2014-04-19T09:13:57.000Z 2000.000000 2014-04-19T09:14:01.000Z 1997.000000 2014-04-19T09:14:06.000Z 1995.000000 2014-04-19T09:14:10.000Z 1993.000000 2014-04-19T09:14:14.000Z 1991.000000 2014-04-19T09:14:19.000Z 1988.000000 2014-04-19T09:14:23.000Z 1984.000000 2014-04-19T09:14:27.000Z 1981.000000 2014-04-19T09:14:31.000Z 1979.000000 2014-04-19T09:14:35.000Z 1974.000000 2014-04-19T09:14:42.000Z 1972.000000 2014-04-19T09:14:47.000Z 1967.000000 2014-04-19T09:14:52.000Z 1963.999878 2014-04-19T09:14:57.000Z 1960.000000 2014-04-19T09:15:08.000Z 1957.999878 2014-04-19T09:15:13.000Z 1956.000000 2014-04-19T09:15:17.000Z 1953.000000 2014-04-19T09:15:21.000Z 1951.000000 2014-04-19T09:15:25.000Z 1949.000000 2014-04-19T09:15:30.000Z 1947.000000 2014-04-19T09:15:36.000Z 1944.000000 2014-04-19T09:15:41.000Z 1944.000000 2014-04-19T09:15:45.000Z 1944.000000 2014-04-19T09:15:56.000Z 1944.000000 2014-04-19T09:16:01.000Z 1942.000000 2014-04-19T09:16:06.000Z 1941.000000 2014-04-19T09:16:11.000Z 1940.000000 2014-04-19T09:16:15.000Z 1940.000000 2014-04-19T09:16:19.000Z 1938.999878 2014-04-19T09:16:24.000Z 1934.000000 2014-04-19T09:16:39.000Z 1932.999878 2014-04-19T09:16:45.000Z 1931.000000 2014-04-19T09:16:50.000Z 1930.000000 2014-04-19T09:16:55.000Z 1928.000000 2014-04-19T09:17:00.000Z 1927.000122 2014-04-19T09:17:04.000Z 1925.000000 2014-04-19T09:17:08.000Z 1923.000000 2014-04-19T09:17:13.000Z 1921.000122 2014-04-19T09:17:17.000Z 1919.000000 2014-04-19T09:17:22.000Z 1915.000000 2014-04-19T09:17:27.000Z 1910.000000 2014-04-19T09:17:31.000Z 1907.000000 2014-04-19T09:17:35.000Z 1904.000000 2014-04-19T09:17:39.000Z 1902.000122 2014-04-19T09:17:43.000Z 1901.000000 2014-04-19T09:17:47.000Z 1900.000000 2014-04-19T09:17:51.000Z 1899.000000 2014-04-19T09:17:55.000Z 1897.000000 2014-04-19T09:18:00.000Z 1894.000000 2014-04-19T09:18:06.000Z 1888.000000 2014-04-19T09:18:18.000Z 1885.000000 2014-04-19T09:18:23.000Z 1881.000000 2014-04-19T09:18:28.000Z 1877.000122 2014-04-19T09:18:58.000Z 1874.000000 2014-04-19T09:19:03.000Z 1872.000000 2014-04-19T09:19:07.000Z 1869.000000 2014-04-19T09:19:11.000Z 1866.000000 2014-04-19T09:19:15.000Z 1863.000000 2014-04-19T09:19:19.000Z 1861.000000 2014-04-19T09:19:24.000Z 1857.999878 2014-04-19T09:19:28.000Z 1856.000000 2014-04-19T09:19:32.000Z 1854.000000 2014-04-19T09:19:37.000Z 1852.000122 2014-04-19T09:19:42.000Z 1851.000000 2014-04-19T09:19:46.000Z 1850.000000 2014-04-19T09:19:51.000Z 1848.000000 2014-04-19T09:19:55.000Z 1844.000000 2014-04-19T09:20:00.000Z 1840.000000 2014-04-19T09:20:05.000Z 1832.999878 2014-04-19T09:20:22.000Z 1829.000000 2014-04-19T09:20:26.000Z 1825.000000 2014-04-19T09:20:31.000Z 1823.000000 2014-04-19T09:20:35.000Z 1821.000122 2014-04-19T09:20:39.000Z 1817.000000 2014-04-19T09:20:44.000Z 1815.000000 2014-04-19T09:20:48.000Z 1813.000000 2014-04-19T09:20:52.000Z 1811.000000 2014-04-19T09:20:56.000Z 1809.000000 2014-04-19T09:21:00.000Z 1806.000000 2014-04-19T09:21:05.000Z 1796.000122 2014-04-19T09:21:10.000Z 1782.000000 2014-04-19T09:21:14.000Z 1765.000122 2014-04-19T09:21:19.000Z 1757.000000 2014-04-19T09:21:24.000Z 1753.000000 2014-04-19T09:21:28.000Z 1749.000000 2014-04-19T09:21:32.000Z 1747.000000 2014-04-19T09:21:37.000Z 1744.000000 2014-04-19T09:21:42.000Z 1740.000122 2014-04-19T09:21:47.000Z 1736.000000 2014-04-19T09:21:51.000Z 1732.999878 2014-04-19T09:21:55.000Z 1731.000000 2014-04-19T09:22:00.000Z 1730.000000 2014-04-19T09:22:04.000Z 1728.000000 2014-04-19T09:22:08.000Z 1727.000122 2014-04-19T09:22:12.000Z 1725.000000 2014-04-19T09:22:16.000Z 1723.000000 2014-04-19T09:22:20.000Z 1722.000000 2014-04-19T09:22:24.000Z 1720.000000 2014-04-19T09:22:28.000Z 1719.000000 2014-04-19T09:22:32.000Z 1718.000000 2014-04-19T09:22:36.000Z 1717.000000 2014-04-19T09:22:40.000Z 1715.000122 2014-04-19T09:22:45.000Z 1715.000122 2014-04-19T09:22:49.000Z 1713.999878 2014-04-19T09:22:53.000Z 1713.999878 2014-04-19T09:22:57.000Z 1713.000000 2014-04-19T09:23:02.000Z 1713.000000 2014-04-19T09:23:07.000Z 1711.000000 2014-04-19T09:23:20.000Z 1711.000000 2014-04-19T09:23:43.000Z 1707.999878 2014-04-19T09:23:48.000Z 1707.999878 2014-04-19T09:24:10.000Z 1707.000000 2014-04-19T09:24:14.000Z 1707.000000 2014-04-19T09:24:30.000Z 1707.000000 2014-04-19T09:24:34.000Z 1707.000000 2014-04-19T09:24:39.000Z 1706.000000 2014-04-19T09:24:43.000Z 1706.000000 2014-04-19T09:24:48.000Z 1705.000000 2014-04-19T09:24:52.000Z 1704.000000 2014-04-19T09:24:56.000Z 1704.000000 2014-04-19T09:25:01.000Z 1703.000000 2014-04-19T09:25:12.000Z 1703.000000 2014-04-19T09:26:45.000Z 1701.000000 2014-04-19T09:26:49.000Z 1701.000000 2014-04-19T09:26:55.000Z 1700.000000 2014-04-19T09:27:03.000Z 1701.000000 2014-04-19T09:27:10.000Z 1701.000000 2014-04-19T09:27:17.000Z 1701.000000 2014-04-19T09:27:25.000Z 1701.000000 2014-04-19T09:27:31.000Z 1700.000000 2014-04-19T09:27:39.000Z 1700.000000 2014-04-19T09:27:46.000Z 1699.000000 2014-04-19T09:27:56.000Z 1699.000000 2014-04-19T09:28:01.000Z 1699.000000 2014-04-19T09:28:08.000Z 1698.000000 2014-04-19T09:28:15.000Z 1699.000000 2014-04-19T09:28:22.000Z 1699.000000 2014-04-19T09:28:29.000Z 1698.000000 2014-04-19T09:28:36.000Z 1698.000000 2014-04-19T09:28:43.000Z 1698.000000 2014-04-19T09:28:50.000Z 1698.000000 2014-04-19T09:28:57.000Z 1698.000000 2014-04-19T09:29:04.000Z 1699.000000 2014-04-19T09:29:11.000Z 1698.000000 2014-04-19T09:29:19.000Z 1697.000000 2014-04-19T09:29:27.000Z 1696.000122 2014-04-19T09:29:34.000Z 1695.000000 2014-04-19T09:29:41.000Z 1694.000000 2014-04-19T09:29:49.000Z 1694.000000 2014-04-19T09:29:56.000Z 1694.000000 2014-04-19T09:30:04.000Z 1694.000000 2014-04-19T09:30:12.000Z 1694.000000 2014-04-19T09:30:20.000Z 1695.000000 2014-04-19T09:30:29.000Z 1695.000000 2014-04-19T09:30:38.000Z 1695.000000 2014-04-19T09:30:46.000Z 1695.000000 2014-04-19T09:30:53.000Z 1696.000122 2014-04-19T09:31:00.000Z 1697.000000 2014-04-19T09:31:07.000Z 1698.000000 2014-04-19T09:31:14.000Z 1699.000000 2014-04-19T09:31:22.000Z 1700.000000 2014-04-19T09:31:29.000Z 1701.000000 2014-04-19T09:31:36.000Z 1701.000000 2014-04-19T09:31:43.000Z 1701.999878 2014-04-19T09:31:51.000Z 1703.000000 2014-04-19T09:31:59.000Z 1704.000000 2014-04-19T09:32:05.000Z 1705.000000 2014-04-19T09:32:12.000Z 1706.000000 2014-04-19T09:32:19.000Z 1706.000000 2014-04-19T09:32:26.000Z 1707.000000 2014-04-19T09:32:34.000Z 1707.999878 2014-04-19T09:32:42.000Z 1707.000000 2014-04-19T09:32:49.000Z 1707.000000 2014-04-19T09:32:56.000Z 1707.999878 2014-04-19T09:33:04.000Z 1709.000000 2014-04-19T09:33:12.000Z 1710.000000 2014-04-19T09:33:20.000Z 1710.000000 2014-04-19T09:33:28.000Z 1710.000000 2014-04-19T09:33:35.000Z 1710.000000 2014-04-19T09:33:43.000Z 1710.000000 2014-04-19T09:33:51.000Z 1711.000000 2014-04-19T09:34:01.000Z 1710.000000 2014-04-19T09:34:08.000Z 1709.000000 2014-04-19T09:34:16.000Z 1707.999878 2014-04-19T09:34:23.000Z 1706.000000 2014-04-19T09:34:30.000Z 1705.000000 2014-04-19T09:34:37.000Z 1704.000000 2014-04-19T09:34:44.000Z 1704.000000 2014-04-19T09:34:51.000Z 1701.999878 2014-04-19T09:34:56.000Z 1701.999878 2014-04-19T09:35:03.000Z 1703.000000 2014-04-19T09:35:12.000Z 1703.000000 2014-04-19T09:35:19.000Z 1703.000000 2014-04-19T09:35:26.000Z 1701.999878 2014-04-19T09:35:32.000Z 1701.000000 2014-04-19T09:35:39.000Z 1699.000000 2014-04-19T09:35:50.000Z 1697.000000 2014-04-19T09:35:57.000Z 1696.000122 2014-04-19T09:36:04.000Z 1695.000000 2014-04-19T09:36:12.000Z 1693.000000 2014-04-19T09:36:18.000Z 1692.000000 2014-04-19T09:36:24.000Z 1690.000122 2014-04-19T09:36:31.000Z 1688.999878 2014-04-19T09:37:22.000Z 1688.999878 2014-04-19T09:37:23.000Z