Garmin International 2014-04-12T20:42:32Z 14-04-08 Muntajela de Sénes Cyan 2158.3000000000002 2014-04-08T05:40:02Z 2126.0900000000001 2014-04-08T05:40:23Z 2126.0900000000001 2014-04-08T05:40:24Z 2125.6100000000001 2014-04-08T05:40:32Z 2126.0900000000001 2014-04-08T05:40:49Z 2126.0900000000001 2014-04-08T05:41:05Z 2125.6100000000001 2014-04-08T05:41:42Z 2126.5700000000002 2014-04-08T05:42:09Z 2124.6500000000001 2014-04-08T05:42:11Z 2126.0900000000001 2014-04-08T05:42:12Z 2125.1300000000001 2014-04-08T05:42:41Z 2125.1300000000001 2014-04-08T05:42:44Z 2127.0500000000002 2014-04-08T05:42:50Z 2125.6100000000001 2014-04-08T05:42:51Z 2125.6100000000001 2014-04-08T05:43:15Z 2123.21 2014-04-08T05:43:41Z 2125.1300000000001 2014-04-08T05:43:42Z 2125.1300000000001 2014-04-08T05:43:47Z 2125.1300000000001 2014-04-08T05:43:54Z 2125.6100000000001 2014-04-08T05:44:03Z 2125.6100000000001 2014-04-08T05:44:19Z 2125.6100000000001 2014-04-08T05:56:09Z 2127.5300000000002 2014-04-08T05:56:12Z 2127.0500000000002 2014-04-08T05:56:37Z 2126.5700000000002 2014-04-08T05:56:50Z 2126.5700000000002 2014-04-08T05:56:54Z 2126.0900000000001 2014-04-08T05:56:58Z 2127.5300000000002 2014-04-08T05:57:11Z 2127.5300000000002 2014-04-08T05:57:29Z 2127.5300000000002 2014-04-08T05:57:41Z 2127.5300000000002 2014-04-08T05:57:55Z 2128.5 2014-04-08T05:58:07Z 2128.02 2014-04-08T05:58:19Z 2127.5300000000002 2014-04-08T05:58:43Z 2128.98 2014-04-08T05:58:58Z 2130.4200000000001 2014-04-08T05:59:12Z 2133.3000000000002 2014-04-08T05:59:28Z 2134.7399999999998 2014-04-08T05:59:43Z 2136.6700000000001 2014-04-08T05:59:55Z 2136.1900000000001 2014-04-08T05:59:56Z 2135.71 2014-04-08T06:00:11Z 2136.6700000000001 2014-04-08T06:00:25Z 2137.1500000000001 2014-04-08T06:00:39Z 2138.5900000000001 2014-04-08T06:00:54Z 2139.5500000000002 2014-04-08T06:01:08Z 2140.0300000000002 2014-04-08T06:01:23Z 2142.4400000000001 2014-04-08T06:01:40Z 2141.9499999999998 2014-04-08T06:01:54Z 2135.23 2014-04-08T06:01:56Z 2138.5900000000001 2014-04-08T06:01:57Z 2141.9499999999998 2014-04-08T06:01:58Z 2139.5500000000002 2014-04-08T06:01:59Z 2140.9899999999998 2014-04-08T06:02:21Z 2140.9899999999998 2014-04-08T06:02:42Z 2141.4699999999998 2014-04-08T06:02:53Z 2141.4699999999998 2014-04-08T06:03:10Z 2141.9499999999998 2014-04-08T06:03:15Z 2143.4000000000001 2014-04-08T06:03:30Z 2144.3600000000001 2014-04-08T06:03:45Z 2146.2800000000002 2014-04-08T06:03:59Z 2147.7199999999998 2014-04-08T06:04:12Z 2149.1599999999999 2014-04-08T06:04:26Z 2151.0900000000001 2014-04-08T06:04:40Z 2153.0100000000002 2014-04-08T06:04:53Z 2155.4099999999999 2014-04-08T06:05:07Z 2157.8200000000002 2014-04-08T06:05:22Z 2160.2199999999998 2014-04-08T06:05:37Z 2161.6599999999999 2014-04-08T06:05:53Z 2163.5799999999999 2014-04-08T06:06:07Z 2165.5100000000002 2014-04-08T06:06:21Z 2166.9499999999998 2014-04-08T06:06:38Z 2168.8699999999999 2014-04-08T06:06:52Z 2170.79 2014-04-08T06:07:06Z 2172.7199999999998 2014-04-08T06:07:21Z 2174.6399999999999 2014-04-08T06:07:34Z 2175.1199999999999 2014-04-08T06:07:48Z 2176.5599999999999 2014-04-08T06:08:02Z 2177.04 2014-04-08T06:08:05Z 2178.9699999999998 2014-04-08T06:08:20Z 2178.9699999999998 2014-04-08T06:08:24Z 2179.9299999999998 2014-04-08T06:08:39Z 2180.8899999999999 2014-04-08T06:08:54Z 2181.8499999999999 2014-04-08T06:09:09Z 2183.77 2014-04-08T06:09:23Z 2184.73 2014-04-08T06:09:29Z 2186.6599999999999 2014-04-08T06:09:42Z 2189.0599999999999 2014-04-08T06:09:57Z 2190.5 2014-04-08T06:10:11Z 2192.4200000000001 2014-04-08T06:10:25Z 2193.3899999999999 2014-04-08T06:10:34Z 2194.8299999999999 2014-04-08T06:10:48Z 2194.8299999999999 2014-04-08T06:10:51Z 2195.79 2014-04-08T06:11:06Z 2195.79 2014-04-08T06:11:18Z 2196.75 2014-04-08T06:11:31Z 2198.6700000000001 2014-04-08T06:11:48Z 2199.6300000000001 2014-04-08T06:12:02Z 2200.5900000000001 2014-04-08T06:12:17Z 2202.04 2014-04-08T06:12:33Z 2203.96 2014-04-08T06:12:50Z 2203.96 2014-04-08T06:12:52Z 2204.4400000000001 2014-04-08T06:13:01Z 2205.4000000000001 2014-04-08T06:13:13Z 2206.3600000000001 2014-04-08T06:13:29Z 2208.29 2014-04-08T06:13:44Z 2209.25 2014-04-08T06:13:58Z 2210.21 2014-04-08T06:14:12Z 2212.1300000000001 2014-04-08T06:14:26Z 2213.0900000000001 2014-04-08T06:14:42Z 2214.0500000000002 2014-04-08T06:14:57Z 2215.0100000000002 2014-04-08T06:15:12Z 2216.9400000000001 2014-04-08T06:15:27Z 2218.8600000000001 2014-04-08T06:15:42Z 2220.7800000000002 2014-04-08T06:15:56Z 2222.2199999999998 2014-04-08T06:16:11Z 2224.1500000000001 2014-04-08T06:16:25Z 2224.1500000000001 2014-04-08T06:16:26Z 2226.0700000000002 2014-04-08T06:16:42Z 2227.5100000000002 2014-04-08T06:16:58Z 2228.4699999999998 2014-04-08T06:17:12Z 2227.9899999999998 2014-04-08T06:17:33Z 2228.4699999999998 2014-04-08T06:18:02Z 2228.4699999999998 2014-04-08T06:18:22Z 2228.4699999999998 2014-04-08T06:18:46Z 2228.4699999999998 2014-04-08T06:19:10Z 2228.4699999999998 2014-04-08T06:19:39Z 2228.4699999999998 2014-04-08T06:20:01Z 2228.9499999999998 2014-04-08T06:20:17Z 2228.9499999999998 2014-04-08T06:20:36Z 2228.9499999999998 2014-04-08T06:21:04Z 2228.9499999999998 2014-04-08T06:21:34Z 2228.4699999999998 2014-04-08T06:21:43Z 2228.4699999999998 2014-04-08T06:21:58Z 2227.5100000000002 2014-04-08T06:22:10Z 2224.6300000000001 2014-04-08T06:22:19Z 2221.7399999999998 2014-04-08T06:22:33Z 2219.3400000000001 2014-04-08T06:22:46Z 2217.9000000000001 2014-04-08T06:23:00Z 2216.9400000000001 2014-04-08T06:23:16Z 2215.98 2014-04-08T06:23:30Z 2215.5 2014-04-08T06:23:34Z 2213.5700000000002 2014-04-08T06:23:49Z 2212.1300000000001 2014-04-08T06:23:57Z 2211.1700000000001 2014-04-08T06:24:02Z 2210.6900000000001 2014-04-08T06:24:07Z 2209.73 2014-04-08T06:24:13Z 2206.8400000000001 2014-04-08T06:24:28Z 2204.4400000000001 2014-04-08T06:24:38Z 2203.48 2014-04-08T06:24:43Z 2200.5900000000001 2014-04-08T06:24:57Z 2200.1100000000001 2014-04-08T06:25:08Z 2199.1500000000001 2014-04-08T06:25:23Z 2199.1500000000001 2014-04-08T06:25:54Z 2199.1500000000001 2014-04-08T06:26:09Z 2199.1500000000001 2014-04-08T06:26:13Z 2199.1500000000001 2014-04-08T06:26:25Z 2198.6700000000001 2014-04-08T06:26:41Z 2198.6700000000001 2014-04-08T06:27:12Z 2198.6700000000001 2014-04-08T06:27:41Z 2198.6700000000001 2014-04-08T06:28:10Z 2198.6700000000001 2014-04-08T06:28:34Z 2198.6700000000001 2014-04-08T06:29:02Z 2198.6700000000001 2014-04-08T06:29:38Z 2198.1900000000001 2014-04-08T06:29:56Z 2197.23 2014-04-08T06:30:07Z 2193.8699999999999 2014-04-08T06:30:20Z 2193.8699999999999 2014-04-08T06:30:34Z 2189.54 2014-04-08T06:30:45Z 2189.54 2014-04-08T06:30:58Z 2185.21 2014-04-08T06:31:05Z 2185.6900000000001 2014-04-08T06:31:11Z 2186.6599999999999 2014-04-08T06:31:23Z 2185.6900000000001 2014-04-08T06:31:35Z 2185.21 2014-04-08T06:31:48Z 2183.77 2014-04-08T06:31:59Z 2184.25 2014-04-08T06:32:11Z 2185.6900000000001 2014-04-08T06:32:23Z 2184.25 2014-04-08T06:32:26Z 2186.1799999999998 2014-04-08T06:32:38Z 2185.6900000000001 2014-04-08T06:32:50Z 2184.25 2014-04-08T06:33:02Z 2182.8099999999999 2014-04-08T06:33:14Z 2184.25 2014-04-08T06:33:18Z 2184.25 2014-04-08T06:33:30Z 2186.6599999999999 2014-04-08T06:33:37Z 2184.25 2014-04-08T06:33:39Z 2186.1799999999998 2014-04-08T06:33:42Z 2188.0999999999999 2014-04-08T06:33:54Z 2187.1399999999999 2014-04-08T06:34:03Z 2188.5799999999999 2014-04-08T06:34:05Z 2189.0599999999999 2014-04-08T06:34:16Z 2190.98 2014-04-08T06:34:19Z 2190.98 2014-04-08T06:34:26Z 2191.9400000000001 2014-04-08T06:34:28Z 2192.4200000000001 2014-04-08T06:34:46Z 2192.4200000000001 2014-04-08T06:35:11Z 2192.9000000000001 2014-04-08T06:35:41Z 2192.9000000000001 2014-04-08T06:36:08Z 2192.9000000000001 2014-04-08T06:36:31Z 2192.9000000000001 2014-04-08T06:36:36Z 2195.3099999999999 2014-04-08T06:36:42Z 2193.8699999999999 2014-04-08T06:36:46Z 2194.8299999999999 2014-04-08T06:36:56Z 2195.79 2014-04-08T06:37:00Z 2196.75 2014-04-08T06:37:14Z 2198.1900000000001 2014-04-08T06:37:26Z 2198.1900000000001 2014-04-08T06:37:39Z 2201.5599999999999 2014-04-08T06:37:40Z 2200.1100000000001 2014-04-08T06:37:52Z 2203.48 2014-04-08T06:37:58Z 2200.1100000000001 2014-04-08T06:38:00Z 2203.48 2014-04-08T06:38:01Z 2202.04 2014-04-08T06:38:14Z 2203.96 2014-04-08T06:38:26Z 2203 2014-04-08T06:38:34Z 2204.9200000000001 2014-04-08T06:38:36Z 2204.4400000000001 2014-04-08T06:38:39Z 2207.3200000000002 2014-04-08T06:38:41Z 2205.8800000000001 2014-04-08T06:38:53Z 2204.4400000000001 2014-04-08T06:39:02Z 2204.4400000000001 2014-04-08T06:39:15Z 2204.9200000000001 2014-04-08T06:39:27Z 2204.4400000000001 2014-04-08T06:39:29Z 2206.8400000000001 2014-04-08T06:39:42Z 2208.77 2014-04-08T06:39:52Z 2208.29 2014-04-08T06:39:55Z 2211.1700000000001 2014-04-08T06:40:08Z 2212.1300000000001 2014-04-08T06:40:12Z 2213.0900000000001 2014-04-08T06:40:25Z 2215.0100000000002 2014-04-08T06:40:30Z 2214.5300000000002 2014-04-08T06:40:33Z 2215.5 2014-04-08T06:40:46Z 2215.5 2014-04-08T06:40:49Z 2216.46 2014-04-08T06:40:52Z 2217.9000000000001 2014-04-08T06:40:54Z 2218.8600000000001 2014-04-08T06:40:57Z 2218.8600000000001 2014-04-08T06:41:00Z 2218.8600000000001 2014-04-08T06:41:04Z 2217.4200000000001 2014-04-08T06:41:05Z 2216.46 2014-04-08T06:41:09Z 2215.98 2014-04-08T06:41:12Z 2219.8200000000002 2014-04-08T06:41:13Z 2220.7800000000002 2014-04-08T06:41:26Z 2221.7399999999998 2014-04-08T06:41:32Z 2225.1100000000001 2014-04-08T06:41:45Z 2227.9899999999998 2014-04-08T06:41:55Z 2229.9200000000001 2014-04-08T06:42:07Z 2229.4299999999998 2014-04-08T06:42:17Z 2233.2800000000002 2014-04-08T06:42:30Z 2233.2800000000002 2014-04-08T06:42:43Z 2235.1999999999998 2014-04-08T06:42:54Z 2237.1300000000001 2014-04-08T06:43:07Z 2237.6100000000001 2014-04-08T06:43:16Z 2239.0500000000002 2014-04-08T06:43:29Z 2241.4499999999998 2014-04-08T06:43:41Z 2240.9699999999998 2014-04-08T06:43:43Z 2241.4499999999998 2014-04-08T06:43:48Z 2243.8499999999999 2014-04-08T06:43:58Z 2243.8499999999999 2014-04-08T06:44:07Z 2243.8499999999999 2014-04-08T06:44:12Z 2245.7800000000002 2014-04-08T06:44:15Z 2244.3299999999999 2014-04-08T06:44:17Z 2246.2600000000002 2014-04-08T06:44:24Z 2247.2199999999998 2014-04-08T06:44:31Z 2250.0999999999999 2014-04-08T06:44:44Z 2251.54 2014-04-08T06:44:54Z 2253.9499999999998 2014-04-08T06:45:09Z 2256.3499999999999 2014-04-08T06:45:21Z 2255.3899999999999 2014-04-08T06:45:24Z 2257.79 2014-04-08T06:45:35Z 2258.27 2014-04-08T06:45:48Z 2260.6799999999998 2014-04-08T06:46:01Z 2263.0799999999999 2014-04-08T06:46:12Z 2264.52 2014-04-08T06:46:26Z 2265 2014-04-08T06:46:27Z 2266.4499999999998 2014-04-08T06:46:39Z 2267.8899999999999 2014-04-08T06:46:50Z 2269.3299999999999 2014-04-08T06:46:59Z 2271.25 2014-04-08T06:47:07Z 2271.73 2014-04-08T06:47:19Z 2275.5799999999999 2014-04-08T06:47:30Z 2276.54 2014-04-08T06:47:42Z 2278.9400000000001 2014-04-08T06:47:55Z 2279.4200000000001 2014-04-08T06:48:08Z 2279.9000000000001 2014-04-08T06:48:21Z 2283.27 2014-04-08T06:48:31Z 2284.23 2014-04-08T06:48:43Z 2285.6700000000001 2014-04-08T06:48:54Z 2288.0799999999999 2014-04-08T06:49:13Z 2290 2014-04-08T06:49:24Z 2291.9200000000001 2014-04-08T06:49:40Z 2293.8400000000001 2014-04-08T06:49:53Z 2295.77 2014-04-08T06:50:05Z 2297.6900000000001 2014-04-08T06:50:15Z 2297.6900000000001 2014-04-08T06:50:16Z 2298.1700000000001 2014-04-08T06:50:27Z 2300.0900000000001 2014-04-08T06:50:40Z 2301.5300000000002 2014-04-08T06:50:51Z 2302.0100000000002 2014-04-08T06:51:15Z 2301.5300000000002 2014-04-08T06:51:38Z 2302.0100000000002 2014-04-08T06:52:13Z 2301.5300000000002 2014-04-08T06:52:45Z 2300.5700000000002 2014-04-08T06:52:50Z 2301.0500000000002 2014-04-08T06:52:55Z 2303.46 2014-04-08T06:53:05Z 2303.46 2014-04-08T06:53:06Z 2304.9000000000001 2014-04-08T06:53:17Z 2305.3800000000001 2014-04-08T06:53:29Z 2306.8200000000002 2014-04-08T06:53:32Z 2308.7399999999998 2014-04-08T06:53:45Z 2310.6700000000001 2014-04-08T06:53:57Z 2311.1500000000001 2014-04-08T06:54:07Z 2314.5100000000002 2014-04-08T06:54:22Z 2314.5100000000002 2014-04-08T06:54:34Z 2317.8800000000001 2014-04-08T06:54:36Z 2318.3600000000001 2014-04-08T06:54:49Z 2319.3200000000002 2014-04-08T06:55:03Z 2321.2399999999998 2014-04-08T06:55:15Z 2322.1999999999998 2014-04-08T06:55:28Z 2323.1599999999999 2014-04-08T06:55:45Z 2322.6799999999998 2014-04-08T06:55:46Z 2325.0900000000001 2014-04-08T06:55:58Z 2325.5700000000002 2014-04-08T06:56:04Z 2327.0100000000002 2014-04-08T06:56:16Z 2326.0500000000002 2014-04-08T06:56:24Z 2326.0500000000002 2014-04-08T06:56:27Z 2326.5300000000002 2014-04-08T06:56:29Z 2328.9299999999998 2014-04-08T06:56:31Z 2326.5300000000002 2014-04-08T06:56:32Z 2328.9299999999998 2014-04-08T06:56:34Z 2325.5700000000002 2014-04-08T06:56:42Z 2329.4099999999999 2014-04-08T06:56:43Z 2326.0500000000002 2014-04-08T06:56:45Z 2323.6399999999999 2014-04-08T06:57:04Z 2323.1599999999999 2014-04-08T06:57:07Z 2321.2399999999998 2014-04-08T06:57:15Z 2319.8000000000002 2014-04-08T06:57:19Z 2317.8800000000001 2014-04-08T06:57:23Z 2317.8800000000001 2014-04-08T06:57:30Z 2318.3600000000001 2014-04-08T06:57:36Z 2320.2800000000002 2014-04-08T06:57:41Z 2320.7600000000002 2014-04-08T06:57:47Z 2321.7199999999998 2014-04-08T06:58:01Z 2323.1599999999999 2014-04-08T06:58:07Z 2322.6799999999998 2014-04-08T06:58:19Z 2323.1599999999999 2014-04-08T06:58:20Z 2323.6399999999999 2014-04-08T06:58:23Z 2323.6399999999999 2014-04-08T06:58:37Z 2323.6399999999999 2014-04-08T06:58:49Z 2323.1599999999999 2014-04-08T06:59:00Z 2325.0900000000001 2014-04-08T06:59:09Z 2323.6399999999999 2014-04-08T06:59:12Z 2325.5700000000002 2014-04-08T06:59:14Z 2325.0900000000001 2014-04-08T06:59:28Z 2326.5300000000002 2014-04-08T06:59:39Z 2327.9699999999998 2014-04-08T06:59:40Z 2328.9299999999998 2014-04-08T06:59:53Z 2330.8499999999999 2014-04-08T07:00:05Z 2332.3000000000002 2014-04-08T07:00:18Z 2334.2199999999998 2014-04-08T07:00:30Z 2335.1799999999998 2014-04-08T07:00:44Z 2336.1399999999999 2014-04-08T07:00:56Z 2338.0599999999999 2014-04-08T07:01:09Z 2339.02 2014-04-08T07:01:22Z 2340.4699999999998 2014-04-08T07:01:27Z 2342.8699999999999 2014-04-08T07:01:44Z 2344.3099999999999 2014-04-08T07:01:55Z 2345.27 2014-04-08T07:02:06Z 2346.23 2014-04-08T07:02:17Z 2348.1599999999999 2014-04-08T07:02:29Z 2351.52 2014-04-08T07:02:42Z 2351.04 2014-04-08T07:02:43Z 2352.48 2014-04-08T07:02:56Z 2353.9299999999998 2014-04-08T07:03:06Z 2355.3699999999999 2014-04-08T07:03:17Z 2356.8099999999999 2014-04-08T07:03:30Z 2359.21 2014-04-08T07:03:43Z 2359.6900000000001 2014-04-08T07:03:53Z 2359.6900000000001 2014-04-08T07:04:12Z 2358.25 2014-04-08T07:04:29Z 2360.1700000000001 2014-04-08T07:04:40Z 2358.25 2014-04-08T07:04:42Z 2359.21 2014-04-08T07:05:01Z 2359.21 2014-04-08T07:05:41Z 2359.21 2014-04-08T07:05:54Z 2359.6900000000001 2014-04-08T07:06:11Z 2359.21 2014-04-08T07:06:35Z 2358.25 2014-04-08T07:06:49Z 2361.6199999999999 2014-04-08T07:06:53Z 2356.8099999999999 2014-04-08T07:06:58Z 2361.6199999999999 2014-04-08T07:06:59Z 2358.73 2014-04-08T07:07:04Z 2359.6900000000001 2014-04-08T07:07:16Z 2360.1700000000001 2014-04-08T07:07:40Z 2359.21 2014-04-08T07:08:12Z 2359.21 2014-04-08T07:08:44Z 2359.21 2014-04-08T07:09:20Z 2356.8099999999999 2014-04-08T07:09:37Z 2361.1399999999999 2014-04-08T07:09:38Z 2360.6500000000001 2014-04-08T07:09:39Z 2359.6900000000001 2014-04-08T07:10:16Z 2359.21 2014-04-08T07:10:46Z 2359.21 2014-04-08T07:11:12Z 2361.6199999999999 2014-04-08T07:11:40Z 2359.6900000000001 2014-04-08T07:11:45Z 2359.21 2014-04-08T07:12:00Z 2359.21 2014-04-08T07:12:24Z 2359.6900000000001 2014-04-08T07:13:02Z 2360.1700000000001 2014-04-08T07:13:21Z 2360.6500000000001 2014-04-08T07:13:32Z 2359.6900000000001 2014-04-08T07:13:45Z 2358.25 2014-04-08T07:13:52Z 2362.0999999999999 2014-04-08T07:13:55Z 2360.6500000000001 2014-04-08T07:13:58Z 2355.8499999999999 2014-04-08T07:14:01Z 2359.21 2014-04-08T07:14:02Z 2360.1700000000001 2014-04-08T07:14:08Z 2358.73 2014-04-08T07:14:10Z 2359.6900000000001 2014-04-08T07:14:12Z 2364.02 2014-04-08T07:14:15Z 2360.6500000000001 2014-04-08T07:14:16Z 2359.21 2014-04-08T07:14:19Z 2359.6900000000001 2014-04-08T07:14:23Z 2363.54 2014-04-08T07:14:26Z 2359.21 2014-04-08T07:14:27Z 2363.0599999999999 2014-04-08T07:14:37Z 2359.21 2014-04-08T07:14:38Z 2362.0999999999999 2014-04-08T07:14:40Z 2361.1399999999999 2014-04-08T07:14:41Z 2359.21 2014-04-08T07:15:03Z 2359.21 2014-04-08T07:15:06Z 2357.77 2014-04-08T07:15:10Z 2361.6199999999999 2014-04-08T07:15:11Z 2358.25 2014-04-08T07:15:17Z 2356.3299999999999 2014-04-08T07:15:26Z 2361.1399999999999 2014-04-08T07:15:29Z 2359.21 2014-04-08T07:15:32Z 2358.73 2014-04-08T07:15:44Z 2359.6900000000001 2014-04-08T07:15:52Z 2360.1700000000001 2014-04-08T07:15:55Z 2360.1700000000001 2014-04-08T07:15:58Z 2359.6900000000001 2014-04-08T07:16:01Z 2362.0999999999999 2014-04-08T07:16:03Z 2362.0999999999999 2014-04-08T07:16:06Z 2360.6500000000001 2014-04-08T07:16:17Z 2361.6199999999999 2014-04-08T07:16:20Z 2361.1399999999999 2014-04-08T07:16:22Z 2364.98 2014-04-08T07:16:24Z 2361.6199999999999 2014-04-08T07:16:25Z 2364.98 2014-04-08T07:16:27Z 2362.0999999999999 2014-04-08T07:16:28Z 2364.98 2014-04-08T07:16:30Z 2362.5799999999999 2014-04-08T07:16:31Z 2365.9400000000001 2014-04-08T07:16:33Z 2362.5799999999999 2014-04-08T07:16:35Z 2365.9400000000001 2014-04-08T07:16:36Z 2362.5799999999999 2014-04-08T07:16:39Z 2363.0599999999999 2014-04-08T07:16:42Z 2366.4200000000001 2014-04-08T07:16:43Z 2363.0599999999999 2014-04-08T07:16:44Z 2366.9000000000001 2014-04-08T07:16:46Z 2364.5 2014-04-08T07:16:47Z 2364.98 2014-04-08T07:16:50Z 2364.98 2014-04-08T07:17:02Z 2365.9400000000001 2014-04-08T07:17:03Z 2365.9400000000001 2014-04-08T07:17:14Z 2365.9400000000001 2014-04-08T07:17:20Z 2366.4200000000001 2014-04-08T07:17:23Z 2368.3499999999999 2014-04-08T07:17:28Z 2366.4200000000001 2014-04-08T07:17:33Z 2367.3800000000001 2014-04-08T07:17:35Z 2370.75 2014-04-08T07:17:39Z 2368.3499999999999 2014-04-08T07:17:40Z 2372.6700000000001 2014-04-08T07:17:47Z 2369.3099999999999 2014-04-08T07:17:48Z 2370.75 2014-04-08T07:17:53Z 2374.1100000000001 2014-04-08T07:17:55Z 2370.75 2014-04-08T07:17:56Z 2375.0700000000002 2014-04-08T07:18:02Z 2372.6700000000001 2014-04-08T07:18:03Z 2373.1500000000001 2014-04-08T07:18:05Z 2372.1900000000001 2014-04-08T07:18:08Z 2375.5500000000002 2014-04-08T07:18:10Z 2372.6700000000001 2014-04-08T07:18:13Z 2375.5500000000002 2014-04-08T07:18:18Z 2375.5500000000002 2014-04-08T07:18:19Z 2373.1500000000001 2014-04-08T07:18:21Z 2373.1500000000001 2014-04-08T07:18:23Z 2377.96 2014-04-08T07:18:34Z 2374.5900000000001 2014-04-08T07:18:35Z 2377.96 2014-04-08T07:18:36Z 2375.5500000000002 2014-04-08T07:18:39Z 2378.9200000000001 2014-04-08T07:18:41Z 2376.04 2014-04-08T07:18:45Z 2379.4000000000001 2014-04-08T07:18:47Z 2376.52 2014-04-08T07:18:48Z 2377.48 2014-04-08T07:18:50Z 2378.9200000000001 2014-04-08T07:18:52Z 2375.0700000000002 2014-04-08T07:18:54Z 2379.8800000000001 2014-04-08T07:18:55Z 2376.52 2014-04-08T07:18:56Z 2377.96 2014-04-08T07:19:07Z 2377.48 2014-04-08T07:19:10Z 2377 2014-04-08T07:19:12Z 2380.8400000000001 2014-04-08T07:19:14Z 2378.4400000000001 2014-04-08T07:19:15Z 2382.2800000000002 2014-04-08T07:19:26Z 2381.3200000000002 2014-04-08T07:19:37Z 2382.7600000000002 2014-04-08T07:19:53Z 2382.7600000000002 2014-04-08T07:20:25Z 2382.7600000000002 2014-04-08T07:20:58Z 2382.7600000000002 2014-04-08T07:21:21Z 2382.7600000000002 2014-04-08T07:21:40Z 2382.7600000000002 2014-04-08T07:22:12Z 2374.5900000000001 2014-04-08T07:22:27Z 2390.9400000000001 2014-04-08T07:22:28Z 2383.25 2014-04-08T07:22:29Z 2383.73 2014-04-08T07:22:32Z 2381.3200000000002 2014-04-08T07:22:34Z 2382.2800000000002 2014-04-08T07:22:37Z 2383.25 2014-04-08T07:22:42Z 2384.21 2014-04-08T07:22:44Z 2382.2800000000002 2014-04-08T07:22:45Z 2381.8000000000002 2014-04-08T07:22:48Z 2381.8000000000002 2014-04-08T07:22:49Z 2385.1700000000001 2014-04-08T07:22:50Z 2384.21 2014-04-08T07:22:51Z 2387.5700000000002 2014-04-08T07:22:59Z 2384.6900000000001 2014-04-08T07:23:00Z 2388.0500000000002 2014-04-08T07:23:01Z 2384.6900000000001 2014-04-08T07:23:04Z 2388.5300000000002 2014-04-08T07:23:05Z 2387.5700000000002 2014-04-08T07:23:08Z 2390.46 2014-04-08T07:23:17Z 2387.0900000000001 2014-04-08T07:23:18Z 2391.9000000000001 2014-04-08T07:23:19Z 2387.0900000000001 2014-04-08T07:23:20Z 2391.9000000000001 2014-04-08T07:23:21Z 2387.5700000000002 2014-04-08T07:23:22Z 2391.9000000000001 2014-04-08T07:23:23Z 2388.5300000000002 2014-04-08T07:23:24Z 2391.9000000000001 2014-04-08T07:23:25Z 2389.0100000000002 2014-04-08T07:23:26Z 2391.9000000000001 2014-04-08T07:23:27Z 2395.2600000000002 2014-04-08T07:23:40Z 2389.9699999999998 2014-04-08T07:23:41Z 2395.2600000000002 2014-04-08T07:23:42Z 2389.9699999999998 2014-04-08T07:23:43Z 2395.7399999999998 2014-04-08T07:23:44Z 2390.9400000000001 2014-04-08T07:23:45Z 2394.3000000000002 2014-04-08T07:23:46Z 2397.6700000000001 2014-04-08T07:23:59Z 2393.8200000000002 2014-04-08T07:24:00Z 2396.6999999999998 2014-04-08T07:24:01Z 2393.3400000000001 2014-04-08T07:24:04Z 2398.1500000000001 2014-04-08T07:24:06Z 2394.3000000000002 2014-04-08T07:24:07Z 2399.1100000000001 2014-04-08T07:24:08Z 2392.8600000000001 2014-04-08T07:24:09Z 2399.1100000000001 2014-04-08T07:24:10Z 2392.8600000000001 2014-04-08T07:24:11Z 2399.1100000000001 2014-04-08T07:24:12Z 2394.7800000000002 2014-04-08T07:24:13Z 2398.6300000000001 2014-04-08T07:24:14Z 2400.5500000000002 2014-04-08T07:24:23Z 2397.1799999999998 2014-04-08T07:24:26Z 2397.6700000000001 2014-04-08T07:24:28Z 2398.1500000000001 2014-04-08T07:24:30Z 2397.1799999999998 2014-04-08T07:24:32Z 2400.5500000000002 2014-04-08T07:24:38Z 2398.1500000000001 2014-04-08T07:24:39Z 2400.5500000000002 2014-04-08T07:24:49Z 2401.0300000000002 2014-04-08T07:24:50Z 2400.0700000000002 2014-04-08T07:24:53Z 2401.9899999999998 2014-04-08T07:24:55Z 2400.0700000000002 2014-04-08T07:24:58Z 2401.5100000000002 2014-04-08T07:25:00Z 2400.5500000000002 2014-04-08T07:25:09Z 2403.4299999999998 2014-04-08T07:25:16Z 2405.3600000000001 2014-04-08T07:25:27Z 2403.4299999999998 2014-04-08T07:25:28Z 2404.3899999999999 2014-04-08T07:25:36Z 2407.2800000000002 2014-04-08T07:25:48Z 2406.3200000000002 2014-04-08T07:25:49Z 2404.3899999999999 2014-04-08T07:25:51Z 2407.7600000000002 2014-04-08T07:25:58Z 2410.1599999999999 2014-04-08T07:26:09Z 2408.2399999999998 2014-04-08T07:26:11Z 2409.1999999999998 2014-04-08T07:26:20Z 2412.0900000000001 2014-04-08T07:26:32Z 2413.5300000000002 2014-04-08T07:26:43Z 2414.0100000000002 2014-04-08T07:26:53Z 2414.4899999999998 2014-04-08T07:27:05Z 2415.9299999999998 2014-04-08T07:27:14Z 2416.4099999999999 2014-04-08T07:27:23Z 2419.7800000000002 2014-04-08T07:27:33Z 2420.2600000000002 2014-04-08T07:27:40Z 2419.7800000000002 2014-04-08T07:27:50Z 2422.1799999999998 2014-04-08T07:28:01Z 2423.1399999999999 2014-04-08T07:28:08Z 2422.6599999999999 2014-04-08T07:28:16Z 2425.0599999999999 2014-04-08T07:28:28Z 2425.54 2014-04-08T07:28:39Z 2427.4699999999998 2014-04-08T07:28:44Z 2427.9499999999998 2014-04-08T07:28:56Z 2426.02 2014-04-08T07:29:16Z 2429.3899999999999 2014-04-08T07:29:17Z 2433.71 2014-04-08T07:29:24Z 2429.8699999999999 2014-04-08T07:29:25Z 2428.9099999999999 2014-04-08T07:29:27Z 2429.3899999999999 2014-04-08T07:29:50Z 2429.3899999999999 2014-04-08T07:30:27Z 2427.4699999999998 2014-04-08T07:30:56Z 2431.79 2014-04-08T07:31:04Z 2431.3099999999999 2014-04-08T07:31:05Z 2428.4299999999998 2014-04-08T07:31:07Z 2428.9099999999999 2014-04-08T07:31:39Z 2429.3899999999999 2014-04-08T07:31:56Z 2428.9099999999999 2014-04-08T07:32:28Z 2428.4299999999998 2014-04-08T07:33:09Z 2430.8299999999999 2014-04-08T07:33:11Z 2426.9899999999998 2014-04-08T07:33:13Z 2430.8299999999999 2014-04-08T07:33:14Z 2427.4699999999998 2014-04-08T07:33:15Z 2430.3499999999999 2014-04-08T07:33:18Z 2429.8699999999999 2014-04-08T07:33:23Z 2434.1999999999998 2014-04-08T07:33:34Z 2434.6799999999998 2014-04-08T07:33:40Z 2433.71 2014-04-08T07:34:00Z 2433.71 2014-04-08T07:34:05Z 2431.79 2014-04-08T07:34:07Z 2434.6799999999998 2014-04-08T07:34:08Z 2432.27 2014-04-08T07:34:10Z 2437.0799999999999 2014-04-08T07:34:12Z 2433.71 2014-04-08T07:34:13Z 2435.1599999999999 2014-04-08T07:34:16Z 2437.0799999999999 2014-04-08T07:34:23Z 2434.1999999999998 2014-04-08T07:34:25Z 2438.04 2014-04-08T07:34:26Z 2437.0799999999999 2014-04-08T07:34:28Z 2438.52 2014-04-08T07:34:31Z 2436.1199999999999 2014-04-08T07:34:33Z 2439 2014-04-08T07:34:36Z 2436.5999999999999 2014-04-08T07:34:38Z 2439.48 2014-04-08T07:34:41Z 2440.9200000000001 2014-04-08T07:34:42Z 2441.4099999999999 2014-04-08T07:34:47Z 2441.4099999999999 2014-04-08T07:34:52Z 2439.48 2014-04-08T07:34:54Z 2439.96 2014-04-08T07:35:04Z 2444.29 2014-04-08T07:35:06Z 2444.29 2014-04-08T07:35:11Z 2444.77 2014-04-08T07:35:24Z 2444.29 2014-04-08T07:35:27Z 2443.8099999999999 2014-04-08T07:35:30Z 2446.21 2014-04-08T07:35:35Z 2448.6199999999999 2014-04-08T07:35:46Z 2444.77 2014-04-08T07:35:51Z 2451.02 2014-04-08T07:35:52Z 2446.21 2014-04-08T07:35:53Z 2450.0599999999999 2014-04-08T07:35:54Z 2450.54 2014-04-08T07:36:04Z 2452.46 2014-04-08T07:36:12Z 2450.54 2014-04-08T07:36:14Z 2454.3800000000001 2014-04-08T07:36:20Z 2450.0599999999999 2014-04-08T07:36:27Z 2451.02 2014-04-08T07:36:29Z 2451.98 2014-04-08T07:36:31Z 2455.3400000000001 2014-04-08T07:36:38Z 2452.46 2014-04-08T07:36:47Z 2452.9400000000001 2014-04-08T07:36:54Z 2454.8600000000001 2014-04-08T07:36:57Z 2455.8200000000002 2014-04-08T07:37:12Z 2456.79 2014-04-08T07:37:18Z 2456.3099999999999 2014-04-08T07:37:20Z 2458.23 2014-04-08T07:37:23Z 2455.8200000000002 2014-04-08T07:37:26Z 2457.75 2014-04-08T07:37:28Z 2457.75 2014-04-08T07:37:30Z 2456.79 2014-04-08T07:37:33Z 2461.1100000000001 2014-04-08T07:37:39Z 2460.1500000000001 2014-04-08T07:37:40Z 2458.23 2014-04-08T07:37:42Z 2461.1100000000001 2014-04-08T07:37:43Z 2461.1100000000001 2014-04-08T07:37:44Z 2458.71 2014-04-08T07:37:48Z 2460.6300000000001 2014-04-08T07:37:50Z 2460.6300000000001 2014-04-08T07:37:55Z 2464 2014-04-08T07:38:05Z 2462.5500000000002 2014-04-08T07:38:20Z 2466.8800000000001 2014-04-08T07:38:22Z 2465.4400000000001 2014-04-08T07:38:23Z 2467.3600000000001 2014-04-08T07:38:33Z 2469.7600000000002 2014-04-08T07:38:48Z 2473.1300000000001 2014-04-08T07:39:03Z 2472.1700000000001 2014-04-08T07:39:14Z 2475.5300000000002 2014-04-08T07:39:21Z 2477.9400000000001 2014-04-08T07:39:34Z 2474.0900000000001 2014-04-08T07:39:35Z 2478.9000000000001 2014-04-08T07:39:36Z 2474.5700000000002 2014-04-08T07:39:37Z 2477.9400000000001 2014-04-08T07:39:38Z 2475.0500000000002 2014-04-08T07:39:41Z 2478.4200000000001 2014-04-08T07:39:42Z 2475.0500000000002 2014-04-08T07:39:43Z 2478.4200000000001 2014-04-08T07:39:44Z 2478.9000000000001 2014-04-08T07:39:51Z 2479.3800000000001 2014-04-08T07:40:04Z 2481.3000000000002 2014-04-08T07:40:16Z 2486.5900000000001 2014-04-08T07:40:28Z 2483.2199999999998 2014-04-08T07:40:31Z 2484.6599999999999 2014-04-08T07:40:42Z 2488.0300000000002 2014-04-08T07:40:51Z 2486.5900000000001 2014-04-08T07:41:05Z 2490.9099999999999 2014-04-08T07:41:06Z 2486.5900000000001 2014-04-08T07:41:07Z 2489.4699999999998 2014-04-08T07:41:08Z 2489.9499999999998 2014-04-08T07:41:21Z 2489.9499999999998 2014-04-08T07:41:32Z 2494.2800000000002 2014-04-08T07:41:40Z 2496.1999999999998 2014-04-08T07:41:42Z 2493.8000000000002 2014-04-08T07:41:52Z 2493.3200000000002 2014-04-08T07:41:55Z 2493.8000000000002 2014-04-08T07:41:57Z 2495.2399999999998 2014-04-08T07:42:06Z 2498.1199999999999 2014-04-08T07:42:14Z 2498.1199999999999 2014-04-08T07:42:23Z 2497.6399999999999 2014-04-08T07:42:25Z 2499.5700000000002 2014-04-08T07:42:29Z 2499.5700000000002 2014-04-08T07:42:35Z 2501.4899999999998 2014-04-08T07:42:42Z 2499.5700000000002 2014-04-08T07:42:43Z 2500.0500000000002 2014-04-08T07:42:54Z 2502.4499999999998 2014-04-08T07:42:59Z 2502.9299999999998 2014-04-08T07:43:04Z 2504.3699999999999 2014-04-08T07:43:07Z 2502.9299999999998 2014-04-08T07:43:09Z 2502.9299999999998 2014-04-08T07:43:20Z 2505.3299999999999 2014-04-08T07:43:25Z 2508.6999999999998 2014-04-08T07:43:33Z 2504.8499999999999 2014-04-08T07:43:34Z 2509.6599999999999 2014-04-08T07:43:35Z 2505.8099999999999 2014-04-08T07:43:36Z 2508.6999999999998 2014-04-08T07:43:37Z 2504.8499999999999 2014-04-08T07:43:38Z 2511.5799999999999 2014-04-08T07:43:39Z 2506.77 2014-04-08T07:43:40Z 2510.6199999999999 2014-04-08T07:43:41Z 2507.2600000000002 2014-04-08T07:43:42Z 2510.1399999999999 2014-04-08T07:43:50Z 2514.9499999999998 2014-04-08T07:44:00Z 2508.6999999999998 2014-04-08T07:44:01Z 2511.0999999999999 2014-04-08T07:44:04Z 2515.4299999999998 2014-04-08T07:44:05Z 2510.1399999999999 2014-04-08T07:44:06Z 2513.02 2014-04-08T07:44:07Z 2507.7399999999998 2014-04-08T07:44:08Z 2512.0599999999999 2014-04-08T07:44:09Z 2515.4299999999998 2014-04-08T07:44:12Z 2510.1399999999999 2014-04-08T07:44:15Z 2511.0999999999999 2014-04-08T07:44:16Z 2513.02 2014-04-08T07:44:18Z 2515.9099999999999 2014-04-08T07:44:19Z 2511.5799999999999 2014-04-08T07:44:21Z 2517.3499999999999 2014-04-08T07:44:22Z 2513.5 2014-04-08T07:44:23Z 2517.3499999999999 2014-04-08T07:44:24Z 2513.02 2014-04-08T07:44:25Z 2514.9499999999998 2014-04-08T07:44:30Z 2520.23 2014-04-08T07:44:31Z 2514.4699999999998 2014-04-08T07:44:32Z 2518.79 2014-04-08T07:44:33Z 2514.4699999999998 2014-04-08T07:44:34Z 2519.75 2014-04-08T07:44:38Z 2515.9099999999999 2014-04-08T07:44:39Z 2520.71 2014-04-08T07:44:40Z 2514.9499999999998 2014-04-08T07:44:41Z 2519.27 2014-04-08T07:44:43Z 2516.3899999999999 2014-04-08T07:44:44Z 2522.1599999999999 2014-04-08T07:44:46Z 2517.3499999999999 2014-04-08T07:44:47Z 2521.1900000000001 2014-04-08T07:44:48Z 2517.3499999999999 2014-04-08T07:44:49Z 2523.5999999999999 2014-04-08T07:44:53Z 2517.8299999999999 2014-04-08T07:44:54Z 2524.0799999999999 2014-04-08T07:44:58Z 2521.6799999999998 2014-04-08T07:45:00Z 2516.8699999999999 2014-04-08T07:45:01Z 2523.5999999999999 2014-04-08T07:45:03Z 2518.79 2014-04-08T07:45:04Z 2522.6399999999999 2014-04-08T07:45:05Z 2518.3099999999999 2014-04-08T07:45:06Z 2522.6399999999999 2014-04-08T07:45:08Z 2520.23 2014-04-08T07:45:09Z 2524.5599999999999 2014-04-08T07:45:10Z 2519.75 2014-04-08T07:45:12Z 2521.6799999999998 2014-04-08T07:45:15Z 2525.04 2014-04-08T07:45:16Z 2521.1900000000001 2014-04-08T07:45:17Z 2524.0799999999999 2014-04-08T07:45:18Z 2522.1599999999999 2014-04-08T07:45:49Z 2517.3499999999999 2014-04-08T07:45:57Z 2521.6799999999998 2014-04-08T07:45:58Z 2520.71 2014-04-08T07:46:00Z 2524.0799999999999 2014-04-08T07:46:04Z 2523.5999999999999 2014-04-08T07:46:07Z 2524.5599999999999 2014-04-08T07:46:19Z 2527.4400000000001 2014-04-08T07:46:47Z 2521.1900000000001 2014-04-08T07:46:48Z 2521.1900000000001 2014-04-08T07:46:49Z 2533.21 2014-04-08T07:46:51Z 2525.52 2014-04-08T07:46:52Z 2525.52 2014-04-08T07:46:56Z 2524.5599999999999 2014-04-08T07:47:17Z 2524.5599999999999 2014-04-08T07:47:37Z 2524.5599999999999 2014-04-08T07:48:00Z 2524.5599999999999 2014-04-08T07:48:23Z 2525.04 2014-04-08T07:48:47Z 2524.5599999999999 2014-04-08T07:49:19Z 2524.5599999999999 2014-04-08T07:49:51Z 2524.5599999999999 2014-04-08T07:50:28Z 2524.5599999999999 2014-04-08T07:50:49Z 2524.5599999999999 2014-04-08T07:51:09Z 2521.6799999999998 2014-04-08T07:51:20Z 2526.96 2014-04-08T07:51:21Z 2526.96 2014-04-08T07:51:22Z 2524.0799999999999 2014-04-08T07:51:26Z 2524.0799999999999 2014-04-08T07:51:50Z 2525.04 2014-04-08T07:51:52Z 2525.04 2014-04-08T07:52:18Z 2525.04 2014-04-08T07:52:43Z 2524.5599999999999 2014-04-08T07:53:16Z 2525.52 2014-04-08T07:53:48Z 2520.71 2014-04-08T07:53:51Z 2526.48 2014-04-08T07:53:52Z 2521.1900000000001 2014-04-08T07:53:55Z 2525.52 2014-04-08T07:53:56Z 2529.8499999999999 2014-04-08T07:53:57Z 2526.96 2014-04-08T07:53:58Z 2521.1900000000001 2014-04-08T07:54:15Z 2521.1900000000001 2014-04-08T07:54:16Z 2525.04 2014-04-08T07:54:17Z 2528.8899999999999 2014-04-08T07:54:18Z 2525.52 2014-04-08T07:54:19Z 2527.9200000000001 2014-04-08T07:54:33Z 2525.04 2014-04-08T07:54:36Z 2525.04 2014-04-08T07:54:38Z 2526 2014-04-08T07:54:43Z 2526.48 2014-04-08T07:54:55Z 2529.3699999999999 2014-04-08T07:55:00Z 2530.3299999999999 2014-04-08T07:55:12Z 2532.73 2014-04-08T07:55:22Z 2529.3699999999999 2014-04-08T07:55:25Z 2532.73 2014-04-08T07:55:29Z 2532.25 2014-04-08T07:55:30Z 2531.77 2014-04-08T07:55:41Z 2535.1300000000001 2014-04-08T07:55:47Z 2532.25 2014-04-08T07:55:54Z 2535.6100000000001 2014-04-08T07:55:55Z 2531.77 2014-04-08T07:55:56Z 2532.25 2014-04-08T07:55:58Z 2535.6100000000001 2014-04-08T07:55:59Z 2532.25 2014-04-08T07:56:00Z 2536.0999999999999 2014-04-08T07:56:02Z 2533.6900000000001 2014-04-08T07:56:03Z 2532.25 2014-04-08T07:56:05Z 2535.6100000000001 2014-04-08T07:56:13Z 2537.0599999999999 2014-04-08T07:56:22Z 2538.5 2014-04-08T07:56:32Z 2538.02 2014-04-08T07:56:41Z 2540.9000000000001 2014-04-08T07:56:51Z 2540.4200000000001 2014-04-08T07:56:56Z 2541.8600000000001 2014-04-08T07:56:58Z 2541.8600000000001 2014-04-08T07:57:08Z 2542.3400000000001 2014-04-08T07:57:19Z 2545.23 2014-04-08T07:57:30Z 2545.71 2014-04-08T07:57:40Z 2540.4200000000001 2014-04-08T07:57:42Z 2550.5100000000002 2014-04-08T07:57:43Z 2545.71 2014-04-08T07:57:44Z 2545.23 2014-04-08T07:58:10Z 2545.71 2014-04-08T07:58:41Z 2544.75 2014-04-08T07:59:13Z 2544.75 2014-04-08T07:59:35Z 2544.75 2014-04-08T07:59:40Z 2545.71 2014-04-08T07:59:49Z 2549.0700000000002 2014-04-08T07:59:56Z 2545.71 2014-04-08T07:59:59Z 2548.1100000000001 2014-04-08T08:00:01Z 2549.5500000000002 2014-04-08T08:00:05Z 2547.6300000000001 2014-04-08T08:00:06Z 2548.5900000000001 2014-04-08T08:00:17Z 2550.5100000000002 2014-04-08T08:00:27Z 2550.5100000000002 2014-04-08T08:00:56Z 2553.4000000000001 2014-04-08T08:01:05Z 2552.9200000000001 2014-04-08T08:01:11Z 2554.3600000000001 2014-04-08T08:01:12Z 2556.2800000000002 2014-04-08T08:01:17Z 2553.8800000000001 2014-04-08T08:01:26Z 2557.2399999999998 2014-04-08T08:01:29Z 2554.3600000000001 2014-04-08T08:01:30Z 2558.6900000000001 2014-04-08T08:01:31Z 2558.6900000000001 2014-04-08T08:01:32Z 2557.2399999999998 2014-04-08T08:01:34Z 2554.3600000000001 2014-04-08T08:01:35Z 2559.1700000000001 2014-04-08T08:01:36Z 2554.8400000000001 2014-04-08T08:01:40Z 2558.6900000000001 2014-04-08T08:01:41Z 2562.0500000000002 2014-04-08T08:01:48Z 2558.6900000000001 2014-04-08T08:01:50Z 2561.0900000000001 2014-04-08T08:01:52Z 2557.73 2014-04-08T08:01:59Z 2561.5700000000002 2014-04-08T08:02:00Z 2563.4899999999998 2014-04-08T08:02:11Z 2564.4499999999998 2014-04-08T08:02:21Z 2565.9000000000001 2014-04-08T08:02:33Z 2565.9000000000001 2014-04-08T08:02:43Z 2565.4200000000001 2014-04-08T08:02:54Z 2569.2600000000002 2014-04-08T08:02:56Z 2567.8200000000002 2014-04-08T08:03:08Z 2571.1799999999998 2014-04-08T08:03:19Z 2570.6999999999998 2014-04-08T08:03:23Z 2573.5900000000001 2014-04-08T08:03:34Z 2574.5500000000002 2014-04-08T08:03:39Z 2574.0700000000002 2014-04-08T08:03:41Z 2574.5500000000002 2014-04-08T08:03:56Z 2576.4699999999998 2014-04-08T08:03:58Z 2576.9499999999998 2014-04-08T08:04:10Z 2580.8000000000002 2014-04-08T08:04:19Z 2575.9899999999998 2014-04-08T08:04:22Z 2579.8400000000001 2014-04-08T08:04:23Z 2582.7199999999998 2014-04-08T08:04:26Z 2580.8000000000002 2014-04-08T08:04:27Z 2577.4299999999998 2014-04-08T08:04:29Z 2582.7199999999998 2014-04-08T08:04:30Z 2578.8699999999999 2014-04-08T08:04:38Z 2581.7600000000002 2014-04-08T08:04:43Z 2582.2399999999998 2014-04-08T08:04:49Z 2582.7199999999998 2014-04-08T08:04:53Z 2581.2800000000002 2014-04-08T08:05:06Z 2584.6399999999999 2014-04-08T08:05:07Z 2583.6799999999998 2014-04-08T08:05:17Z 2587.04 2014-04-08T08:05:20Z 2586.0799999999999 2014-04-08T08:05:23Z 2585.5999999999999 2014-04-08T08:05:36Z 2592.3299999999999 2014-04-08T08:05:37Z 2586.5599999999999 2014-04-08T08:05:38Z 2587.04 2014-04-08T08:05:54Z 2590.4099999999999 2014-04-08T08:05:55Z 2590.4099999999999 2014-04-08T08:05:56Z 2588.0100000000002 2014-04-08T08:05:58Z 2591.8499999999999 2014-04-08T08:06:06Z 2588.4899999999998 2014-04-08T08:06:07Z 2591.8499999999999 2014-04-08T08:06:10Z 2591.8499999999999 2014-04-08T08:06:18Z 2592.3299999999999 2014-04-08T08:06:33Z 2590.8899999999999 2014-04-08T08:06:44Z 2596.6599999999999 2014-04-08T08:06:45Z 2592.3299999999999 2014-04-08T08:06:46Z 2595.6999999999998 2014-04-08T08:06:47Z 2592.3299999999999 2014-04-08T08:06:48Z 2595.6999999999998 2014-04-08T08:06:49Z 2592.8099999999999 2014-04-08T08:06:50Z 2596.1799999999998 2014-04-08T08:06:51Z 2593.29 2014-04-08T08:06:56Z 2596.6599999999999 2014-04-08T08:06:57Z 2593.29 2014-04-08T08:07:02Z 2597.1399999999999 2014-04-08T08:07:03Z 2598.5799999999999 2014-04-08T08:07:13Z 2594.7399999999998 2014-04-08T08:07:16Z 2598.5799999999999 2014-04-08T08:07:17Z 2600.02 2014-04-08T08:07:20Z 2596.1799999999998 2014-04-08T08:07:23Z 2600.5 2014-04-08T08:07:24Z 2598.5799999999999 2014-04-08T08:07:27Z 2600.98 2014-04-08T08:07:36Z 2596.6599999999999 2014-04-08T08:07:39Z 2602.4299999999998 2014-04-08T08:07:40Z 2600.02 2014-04-08T08:07:43Z 2604.8299999999999 2014-04-08T08:07:46Z 2600.98 2014-04-08T08:07:47Z 2602.9099999999999 2014-04-08T08:08:01Z 2598.0999999999999 2014-04-08T08:08:06Z 2605.3099999999999 2014-04-08T08:08:07Z 2605.3099999999999 2014-04-08T08:08:08Z 2603.8699999999999 2014-04-08T08:08:10Z 2600.02 2014-04-08T08:08:11Z 2606.27 2014-04-08T08:08:12Z 2600.98 2014-04-08T08:08:14Z 2606.27 2014-04-08T08:08:15Z 2600.98 2014-04-08T08:08:16Z 2607.23 2014-04-08T08:08:17Z 2601.9499999999998 2014-04-08T08:08:20Z 2605.79 2014-04-08T08:08:21Z 2601.9499999999998 2014-04-08T08:08:28Z 2605.3099999999999 2014-04-08T08:08:29Z 2608.1900000000001 2014-04-08T08:08:35Z 2606.27 2014-04-08T08:08:37Z 2610.1199999999999 2014-04-08T08:08:43Z 2605.79 2014-04-08T08:08:44Z 2610.1199999999999 2014-04-08T08:08:46Z 2606.27 2014-04-08T08:08:47Z 2609.1599999999999 2014-04-08T08:09:06Z 2603.8699999999999 2014-04-08T08:09:07Z 2608.6700000000001 2014-04-08T08:09:08Z 2612.52 2014-04-08T08:09:12Z 2608.6700000000001 2014-04-08T08:09:13Z 2609.1599999999999 2014-04-08T08:09:21Z 2609.6399999999999 2014-04-08T08:09:29Z 2611.5599999999999 2014-04-08T08:09:39Z 2607.71 2014-04-08T08:09:44Z 2612.04 2014-04-08T08:09:45Z 2611.0799999999999 2014-04-08T08:10:02Z 2617.8099999999999 2014-04-08T08:10:10Z 2613.48 2014-04-08T08:10:11Z 2608.6700000000001 2014-04-08T08:10:16Z 2616.3699999999999 2014-04-08T08:10:17Z 2613 2014-04-08T08:10:18Z 2609.6399999999999 2014-04-08T08:10:21Z 2613.96 2014-04-08T08:10:22Z 2614.4400000000001 2014-04-08T08:10:33Z 2611.0799999999999 2014-04-08T08:10:42Z 2618.29 2014-04-08T08:10:43Z 2613.48 2014-04-08T08:10:44Z 2618.29 2014-04-08T08:10:45Z 2615.4000000000001 2014-04-08T08:10:48Z 2618.29 2014-04-08T08:10:59Z 2614.9200000000001 2014-04-08T08:11:06Z 2619.25 2014-04-08T08:11:07Z 2617.8099999999999 2014-04-08T08:11:10Z 2620.21 2014-04-08T08:11:17Z 2616.8499999999999 2014-04-08T08:11:18Z 2620.21 2014-04-08T08:11:20Z 2620.6900000000001 2014-04-08T08:11:25Z 2617.8099999999999 2014-04-08T08:11:28Z 2621.6500000000001 2014-04-08T08:11:29Z 2618.29 2014-04-08T08:11:31Z 2619.73 2014-04-08T08:11:32Z 2622.1300000000001 2014-04-08T08:11:39Z 2618.29 2014-04-08T08:11:40Z 2622.1300000000001 2014-04-08T08:11:41Z 2620.21 2014-04-08T08:11:53Z 2625.02 2014-04-08T08:11:54Z 2621.6500000000001 2014-04-08T08:11:56Z 2623.0900000000001 2014-04-08T08:12:02Z 2624.54 2014-04-08T08:12:04Z 2625.5 2014-04-08T08:12:19Z 2625.98 2014-04-08T08:12:20Z 2621.6500000000001 2014-04-08T08:12:21Z 2627.9000000000001 2014-04-08T08:12:22Z 2625.02 2014-04-08T08:12:24Z 2625.02 2014-04-08T08:12:25Z 2627.9000000000001 2014-04-08T08:12:28Z 2627.9000000000001 2014-04-08T08:12:29Z 2623.0900000000001 2014-04-08T08:12:30Z 2627.9000000000001 2014-04-08T08:12:31Z 2626.9400000000001 2014-04-08T08:12:34Z 2628.3800000000001 2014-04-08T08:12:37Z 2624.54 2014-04-08T08:12:40Z 2628.8600000000001 2014-04-08T08:12:41Z 2629.8200000000002 2014-04-08T08:12:47Z 2625.02 2014-04-08T08:12:48Z 2630.79 2014-04-08T08:12:49Z 2626.46 2014-04-08T08:12:54Z 2631.75 2014-04-08T08:12:55Z 2631.27 2014-04-08T08:12:56Z 2627.9000000000001 2014-04-08T08:12:57Z 2629.8200000000002 2014-04-08T08:12:58Z 2630.79 2014-04-08T08:13:00Z 2631.75 2014-04-08T08:13:10Z 2628.3800000000001 2014-04-08T08:13:11Z 2631.75 2014-04-08T08:13:12Z 2634.1500000000001 2014-04-08T08:13:24Z 2629.8200000000002 2014-04-08T08:13:25Z 2633.6700000000001 2014-04-08T08:13:26Z 2635.1100000000001 2014-04-08T08:13:40Z 2631.75 2014-04-08T08:13:41Z 2631.75 2014-04-08T08:13:42Z 2635.5900000000001 2014-04-08T08:13:43Z 2637.5100000000002 2014-04-08T08:13:54Z 2636.0700000000002 2014-04-08T08:13:57Z 2638.48 2014-04-08T08:14:00Z 2635.1100000000001 2014-04-08T08:14:01Z 2638.48 2014-04-08T08:14:04Z 2635.1100000000001 2014-04-08T08:14:06Z 2635.1100000000001 2014-04-08T08:14:07Z 2638.96 2014-04-08T08:14:09Z 2636.0700000000002 2014-04-08T08:14:12Z 2640.4000000000001 2014-04-08T08:14:14Z 2636.5500000000002 2014-04-08T08:14:23Z 2640.4000000000001 2014-04-08T08:14:25Z 2636.0700000000002 2014-04-08T08:14:28Z 2640.8800000000001 2014-04-08T08:14:29Z 2641.3600000000001 2014-04-08T08:14:31Z 2637.9899999999998 2014-04-08T08:14:37Z 2642.3200000000002 2014-04-08T08:14:38Z 2642.8000000000002 2014-04-08T08:14:53Z 2640.8800000000001 2014-04-08T08:15:10Z 2643.7600000000002 2014-04-08T08:15:12Z 2640.4000000000001 2014-04-08T08:15:15Z 2645.21 2014-04-08T08:15:16Z 2641.3600000000001 2014-04-08T08:15:18Z 2646.1700000000001 2014-04-08T08:15:19Z 2641.8400000000001 2014-04-08T08:15:24Z 2645.6900000000001 2014-04-08T08:15:25Z 2646.1700000000001 2014-04-08T08:15:36Z 2645.21 2014-04-08T08:16:08Z 2640.4000000000001 2014-04-08T08:16:27Z 2646.1700000000001 2014-04-08T08:16:28Z 2641.3600000000001 2014-04-08T08:16:31Z 2649.0500000000002 2014-04-08T08:16:32Z 2644.2399999999998 2014-04-08T08:16:33Z 2650.0100000000002 2014-04-08T08:16:36Z 2643.2800000000002 2014-04-08T08:16:37Z 2646.1700000000001 2014-04-08T08:16:39Z 2649.5300000000002 2014-04-08T08:16:41Z 2646.6500000000001 2014-04-08T08:16:43Z 2650.0100000000002 2014-04-08T08:16:55Z 2648.0900000000001 2014-04-08T08:17:00Z 2653.3800000000001 2014-04-08T08:17:03Z 2650.0100000000002 2014-04-08T08:17:04Z 2652.4200000000001 2014-04-08T08:17:14Z 2648.5700000000002 2014-04-08T08:17:15Z 2649.0500000000002 2014-04-08T08:17:16Z 2653.8600000000001 2014-04-08T08:17:17Z 2647.1300000000001 2014-04-08T08:17:18Z 2652.9000000000001 2014-04-08T08:17:22Z 2647.6100000000001 2014-04-08T08:17:23Z 2647.6100000000001 2014-04-08T08:17:24Z 2653.3800000000001 2014-04-08T08:17:25Z 2647.1300000000001 2014-04-08T08:17:26Z 2650.9699999999998 2014-04-08T08:17:27Z 2650.9699999999998 2014-04-08T08:17:29Z 2648.5700000000002 2014-04-08T08:17:31Z 2655.7800000000002 2014-04-08T08:17:32Z 2647.1300000000001 2014-04-08T08:17:33Z 2652.9000000000001 2014-04-08T08:17:34Z 2647.6100000000001 2014-04-08T08:17:36Z 2653.8600000000001 2014-04-08T08:17:37Z 2650.0100000000002 2014-04-08T08:17:39Z 2656.2600000000002 2014-04-08T08:17:40Z 2645.6900000000001 2014-04-08T08:17:41Z 2653.8600000000001 2014-04-08T08:17:42Z 2650.4899999999998 2014-04-08T08:17:44Z 2654.3400000000001 2014-04-08T08:17:45Z 2658.1799999999998 2014-04-08T08:17:47Z 2652.4200000000001 2014-04-08T08:17:49Z 2652.9000000000001 2014-04-08T08:17:50Z 2657.2199999999998 2014-04-08T08:17:52Z 2653.3800000000001 2014-04-08T08:17:55Z 2657.2199999999998 2014-04-08T08:17:56Z 2653.3800000000001 2014-04-08T08:17:57Z 2657.2199999999998 2014-04-08T08:17:58Z 2653.3800000000001 2014-04-08T08:18:02Z 2656.7399999999998 2014-04-08T08:18:03Z 2657.6999999999998 2014-04-08T08:18:10Z 2654.3400000000001 2014-04-08T08:18:14Z 2660.1100000000001 2014-04-08T08:18:16Z 2658.6599999999999 2014-04-08T08:18:17Z 2662.0300000000002 2014-04-08T08:18:19Z 2658.1799999999998 2014-04-08T08:18:22Z 2662.5100000000002 2014-04-08T08:18:23Z 2657.2199999999998 2014-04-08T08:18:24Z 2662.9899999999998 2014-04-08T08:18:25Z 2660.1100000000001 2014-04-08T08:18:26Z 2662.9899999999998 2014-04-08T08:18:31Z 2658.6599999999999 2014-04-08T08:18:32Z 2662.5100000000002 2014-04-08T08:18:40Z 2655.7800000000002 2014-04-08T08:18:41Z 2662.0300000000002 2014-04-08T08:18:42Z 2656.7399999999998 2014-04-08T08:18:43Z 2661.5500000000002 2014-04-08T08:18:44Z 2664.9099999999999 2014-04-08T08:18:45Z 2661.5500000000002 2014-04-08T08:18:46Z 2665.3899999999999 2014-04-08T08:18:54Z 2658.1799999999998 2014-04-08T08:18:55Z 2662.5100000000002 2014-04-08T08:18:56Z 2658.1799999999998 2014-04-08T08:18:57Z 2662.9899999999998 2014-04-08T08:18:58Z 2665.8699999999999 2014-04-08T08:18:59Z 2658.6599999999999 2014-04-08T08:19:00Z 2663.9499999999998 2014-04-08T08:19:01Z 2662.0300000000002 2014-04-08T08:19:15Z 2664.9099999999999 2014-04-08T08:19:18Z 2661.5500000000002 2014-04-08T08:19:24Z 2666.8299999999999 2014-04-08T08:19:25Z 2662.5100000000002 2014-04-08T08:19:27Z 2662.5100000000002 2014-04-08T08:19:28Z 2666.8299999999999 2014-04-08T08:19:29Z 2663.9499999999998 2014-04-08T08:19:30Z 2667.3099999999999 2014-04-08T08:19:31Z 2668.2800000000002 2014-04-08T08:19:42Z 2664.9099999999999 2014-04-08T08:19:47Z 2669.2399999999998 2014-04-08T08:19:48Z 2669.2399999999998 2014-04-08T08:20:00Z 2672.1199999999999 2014-04-08T08:20:06Z 2667.3099999999999 2014-04-08T08:20:08Z 2670.6799999999998 2014-04-08T08:20:09Z 2666.3499999999999 2014-04-08T08:20:10Z 2671.6399999999999 2014-04-08T08:20:12Z 2666.3499999999999 2014-04-08T08:20:13Z 2671.6399999999999 2014-04-08T08:20:14Z 2665.8699999999999 2014-04-08T08:20:15Z 2668.7600000000002 2014-04-08T08:20:16Z 2672.5999999999999 2014-04-08T08:20:17Z 2666.3499999999999 2014-04-08T08:20:18Z 2670.1999999999998 2014-04-08T08:20:19Z 2674.04 2014-04-08T08:20:23Z 2666.3499999999999 2014-04-08T08:20:24Z 2672.1199999999999 2014-04-08T08:20:25Z 2675.4899999999998 2014-04-08T08:20:28Z 2667.8000000000002 2014-04-08T08:20:29Z 2672.5999999999999 2014-04-08T08:20:30Z 2669.2399999999998 2014-04-08T08:20:34Z 2675.0100000000002 2014-04-08T08:20:35Z 2669.7199999999998 2014-04-08T08:20:36Z 2674.04 2014-04-08T08:20:37Z 2675.9699999999998 2014-04-08T08:20:39Z 2672.1199999999999 2014-04-08T08:20:40Z 2674.04 2014-04-08T08:20:41Z 2671.1599999999999 2014-04-08T08:20:53Z 2674.52 2014-04-08T08:20:54Z 2678.3699999999999 2014-04-08T08:20:55Z 2673.5599999999999 2014-04-08T08:20:56Z 2676.9299999999998 2014-04-08T08:20:57Z 2672.5999999999999 2014-04-08T08:20:58Z 2675.9699999999998 2014-04-08T08:20:59Z 2673.0799999999999 2014-04-08T08:21:03Z 2677.4099999999999 2014-04-08T08:21:05Z 2680.29 2014-04-08T08:21:15Z 2675.4899999999998 2014-04-08T08:21:18Z 2680.29 2014-04-08T08:21:19Z 2676.9299999999998 2014-04-08T08:21:20Z 2680.77 2014-04-08T08:21:21Z 2677.4099999999999 2014-04-08T08:21:23Z 2677.8899999999999 2014-04-08T08:21:24Z 2682.2199999999998 2014-04-08T08:21:25Z 2677.8899999999999 2014-04-08T08:21:26Z 2681.25 2014-04-08T08:21:30Z 2676.4499999999998 2014-04-08T08:21:31Z 2680.77 2014-04-08T08:21:32Z 2679.3299999999999 2014-04-08T08:21:36Z 2683.1799999999998 2014-04-08T08:21:39Z 2677.4099999999999 2014-04-08T08:21:40Z 2681.25 2014-04-08T08:21:41Z 2684.6199999999999 2014-04-08T08:21:44Z 2679.3299999999999 2014-04-08T08:21:45Z 2682.6999999999998 2014-04-08T08:21:46Z 2685.5799999999999 2014-04-08T08:21:49Z 2681.25 2014-04-08T08:21:50Z 2685.0999999999999 2014-04-08T08:21:51Z 2678.3699999999999 2014-04-08T08:21:52Z 2685.5799999999999 2014-04-08T08:21:53Z 2680.77 2014-04-08T08:21:54Z 2687.02 2014-04-08T08:21:55Z 2683.6599999999999 2014-04-08T08:21:59Z 2687.5 2014-04-08T08:22:06Z 2683.6599999999999 2014-04-08T08:22:07Z 2687.5 2014-04-08T08:22:09Z 2680.77 2014-04-08T08:22:10Z 2687.98 2014-04-08T08:22:12Z 2679.8099999999999 2014-04-08T08:22:13Z 2684.6199999999999 2014-04-08T08:22:14Z 2687.5 2014-04-08T08:22:22Z 2679.8099999999999 2014-04-08T08:22:23Z 2680.29 2014-04-08T08:22:24Z 2687.5 2014-04-08T08:22:25Z 2687.5 2014-04-08T08:22:26Z 2681.73 2014-04-08T08:22:29Z 2687.02 2014-04-08T08:22:30Z 2690.3899999999999 2014-04-08T08:22:31Z 2684.1399999999999 2014-04-08T08:22:32Z 2689.4299999999998 2014-04-08T08:22:33Z 2682.6999999999998 2014-04-08T08:22:34Z 2687.98 2014-04-08T08:22:35Z 2691.3499999999999 2014-04-08T08:22:38Z 2682.6999999999998 2014-04-08T08:22:39Z 2687.5 2014-04-08T08:22:40Z 2694.23 2014-04-08T08:22:41Z 2687.5 2014-04-08T08:22:42Z 2694.71 2014-04-08T08:22:59Z 2688.46 2014-04-08T08:23:00Z 2692.3099999999999 2014-04-08T08:23:04Z 2687.02 2014-04-08T08:23:06Z 2689.9099999999999 2014-04-08T08:23:07Z 2687.02 2014-04-08T08:23:09Z 2688.46 2014-04-08T08:23:10Z 2691.8299999999999 2014-04-08T08:23:11Z 2691.8299999999999 2014-04-08T08:23:12Z 2687.5 2014-04-08T08:23:15Z 2693.27 2014-04-08T08:23:16Z 2687.5 2014-04-08T08:23:17Z 2693.27 2014-04-08T08:23:19Z 2684.6199999999999 2014-04-08T08:23:20Z 2689.9099999999999 2014-04-08T08:23:21Z 2696.6399999999999 2014-04-08T08:23:22Z 2692.3099999999999 2014-04-08T08:23:26Z 2691.3499999999999 2014-04-08T08:23:39Z 2694.71 2014-04-08T08:23:40Z 2690.3899999999999 2014-04-08T08:23:41Z 2694.71 2014-04-08T08:23:42Z 2691.3499999999999 2014-04-08T08:23:43Z 2695.1900000000001 2014-04-08T08:23:44Z 2690.8699999999999 2014-04-08T08:23:47Z 2695.6700000000001 2014-04-08T08:23:48Z 2690.8699999999999 2014-04-08T08:23:52Z 2696.1500000000001 2014-04-08T08:23:53Z 2691.8299999999999 2014-04-08T08:23:59Z 2696.1500000000001 2014-04-08T08:24:00Z 2699.52 2014-04-08T08:24:08Z 2694.23 2014-04-08T08:24:09Z 2698.5599999999999 2014-04-08T08:24:10Z 2694.71 2014-04-08T08:24:11Z 2699.04 2014-04-08T08:24:12Z 2700 2014-04-08T08:24:24Z 2695.1900000000001 2014-04-08T08:24:34Z 2700.48 2014-04-08T08:24:35Z 2704.8099999999999 2014-04-08T08:24:39Z 2700.96 2014-04-08T08:24:40Z 2701.9200000000001 2014-04-08T08:24:45Z 2698.0799999999999 2014-04-08T08:24:46Z 2703.8499999999999 2014-04-08T08:24:47Z 2700 2014-04-08T08:24:49Z 2704.3299999999999 2014-04-08T08:25:01Z 2704.3299999999999 2014-04-08T08:25:02Z 2700 2014-04-08T08:25:05Z 2705.29 2014-04-08T08:25:06Z 2701.4400000000001 2014-04-08T08:25:10Z 2706.25 2014-04-08T08:25:11Z 2699.52 2014-04-08T08:25:12Z 2709.1300000000001 2014-04-08T08:25:13Z 2704.8099999999999 2014-04-08T08:25:15Z 2704.8099999999999 2014-04-08T08:25:16Z 2701.4400000000001 2014-04-08T08:25:18Z 2705.29 2014-04-08T08:25:19Z 2708.6500000000001 2014-04-08T08:25:20Z 2705.29 2014-04-08T08:25:21Z 2700.48 2014-04-08T08:25:23Z 2705.29 2014-04-08T08:25:24Z 2707.6900000000001 2014-04-08T08:25:26Z 2704.3299999999999 2014-04-08T08:25:32Z 2704.3299999999999 2014-04-08T08:25:33Z 2707.6900000000001 2014-04-08T08:25:34Z 2708.1700000000001 2014-04-08T08:25:35Z 2708.1700000000001 2014-04-08T08:25:39Z 2707.21 2014-04-08T08:25:56Z 2706.25 2014-04-08T08:25:58Z 2713.46 2014-04-08T08:26:21Z 2707.6900000000001 2014-04-08T08:26:22Z 2708.1700000000001 2014-04-08T08:26:30Z 2709.1300000000001 2014-04-08T08:26:41Z 2712.5 2014-04-08T08:26:43Z 2708.6500000000001 2014-04-08T08:26:44Z 2712.5 2014-04-08T08:26:45Z 2708.6500000000001 2014-04-08T08:26:46Z 2712.5 2014-04-08T08:26:47Z 2709.1300000000001 2014-04-08T08:26:48Z 2713.46 2014-04-08T08:26:49Z 2708.6500000000001 2014-04-08T08:26:50Z 2713.9400000000001 2014-04-08T08:26:51Z 2709.1300000000001 2014-04-08T08:26:52Z 2714.4200000000001 2014-04-08T08:26:53Z 2710.5700000000002 2014-04-08T08:26:54Z 2714.4200000000001 2014-04-08T08:26:56Z 2710.0900000000001 2014-04-08T08:26:57Z 2714.4200000000001 2014-04-08T08:26:58Z 2710.5700000000002 2014-04-08T08:26:59Z 2714.9000000000001 2014-04-08T08:27:00Z 2710.0900000000001 2014-04-08T08:27:01Z 2716.3400000000001 2014-04-08T08:27:02Z 2710.5700000000002 2014-04-08T08:27:03Z 2716.3400000000001 2014-04-08T08:27:04Z 2711.54 2014-04-08T08:27:05Z 2716.3400000000001 2014-04-08T08:27:06Z 2711.54 2014-04-08T08:27:07Z 2716.8200000000002 2014-04-08T08:27:08Z 2712.5 2014-04-08T08:27:14Z 2716.8200000000002 2014-04-08T08:27:15Z 2712.5 2014-04-08T08:27:16Z 2716.8200000000002 2014-04-08T08:27:17Z 2712.98 2014-04-08T08:27:18Z 2717.7800000000002 2014-04-08T08:27:19Z 2719.71 2014-04-08T08:27:21Z 2717.7800000000002 2014-04-08T08:27:23Z 2718.27 2014-04-08T08:28:00Z 2718.27 2014-04-08T08:28:17Z 2718.27 2014-04-08T08:28:59Z 2716.8200000000002 2014-04-08T08:29:02Z 2721.1500000000001 2014-04-08T08:29:10Z 2717.7800000000002 2014-04-08T08:29:11Z 2721.1500000000001 2014-04-08T08:29:12Z 2717.7800000000002 2014-04-08T08:29:13Z 2721.6300000000001 2014-04-08T08:29:17Z 2718.75 2014-04-08T08:29:18Z 2724.0300000000002 2014-04-08T08:29:22Z 2719.71 2014-04-08T08:29:23Z 2723.5500000000002 2014-04-08T08:29:24Z 2720.1900000000001 2014-04-08T08:29:26Z 2724.0300000000002 2014-04-08T08:29:27Z 2719.23 2014-04-08T08:29:28Z 2723.0700000000002 2014-04-08T08:29:29Z 2721.6300000000001 2014-04-08T08:29:37Z 2726.4400000000001 2014-04-08T08:29:38Z 2721.1500000000001 2014-04-08T08:29:39Z 2726.4400000000001 2014-04-08T08:29:40Z 2722.1100000000001 2014-04-08T08:29:41Z 2726.4400000000001 2014-04-08T08:29:42Z 2722.1100000000001 2014-04-08T08:29:43Z 2727.4000000000001 2014-04-08T08:29:44Z 2722.5900000000001 2014-04-08T08:29:45Z 2727.4000000000001 2014-04-08T08:29:46Z 2723.5500000000002 2014-04-08T08:29:47Z 2727.4000000000001 2014-04-08T08:29:48Z 2723.0700000000002 2014-04-08T08:29:49Z 2728.3600000000001 2014-04-08T08:29:50Z 2723.5500000000002 2014-04-08T08:29:52Z 2728.8400000000001 2014-04-08T08:29:53Z 2723.5500000000002 2014-04-08T08:29:54Z 2729.8000000000002 2014-04-08T08:29:55Z 2722.1100000000001 2014-04-08T08:29:56Z 2730.7600000000002 2014-04-08T08:29:57Z 2724.0300000000002 2014-04-08T08:29:58Z 2729.8000000000002 2014-04-08T08:29:59Z 2725.48 2014-04-08T08:30:00Z 2729.8000000000002 2014-04-08T08:30:01Z 2725.96 2014-04-08T08:30:02Z 2729.8000000000002 2014-04-08T08:30:03Z 2725.48 2014-04-08T08:30:09Z 2731.2399999999998 2014-04-08T08:30:10Z 2726.9200000000001 2014-04-08T08:30:11Z 2730.7600000000002 2014-04-08T08:30:12Z 2727.4000000000001 2014-04-08T08:30:19Z 2732.1999999999998 2014-04-08T08:30:20Z 2728.8400000000001 2014-04-08T08:30:21Z 2732.1999999999998 2014-04-08T08:30:22Z 2728.8400000000001 2014-04-08T08:30:26Z 2733.1700000000001 2014-04-08T08:30:27Z 2729.8000000000002 2014-04-08T08:30:28Z 2733.6500000000001 2014-04-08T08:30:29Z 2730.2800000000002 2014-04-08T08:30:33Z 2734.1300000000001 2014-04-08T08:30:34Z 2730.2800000000002 2014-04-08T08:30:35Z 2734.6100000000001 2014-04-08T08:30:36Z 2732.1999999999998 2014-04-08T08:30:39Z 2736.0500000000002 2014-04-08T08:30:40Z 2729.8000000000002 2014-04-08T08:30:41Z 2735.5700000000002 2014-04-08T08:30:42Z 2730.7600000000002 2014-04-08T08:30:46Z 2736.0500000000002 2014-04-08T08:30:47Z 2731.2399999999998 2014-04-08T08:30:48Z 2737.0100000000002 2014-04-08T08:30:49Z 2732.6799999999998 2014-04-08T08:30:51Z 2737.0100000000002 2014-04-08T08:30:52Z 2733.6500000000001 2014-04-08T08:30:53Z 2737.0100000000002 2014-04-08T08:30:54Z 2733.1700000000001 2014-04-08T08:30:56Z 2736.5300000000002 2014-04-08T08:30:57Z 2737.0100000000002 2014-04-08T08:30:59Z 2733.6500000000001 2014-04-08T08:31:01Z 2737.9699999999998 2014-04-08T08:31:02Z 2733.1700000000001 2014-04-08T08:31:03Z 2737.9699999999998 2014-04-08T08:31:04Z 2742.3000000000002 2014-04-08T08:31:13Z 2735.5700000000002 2014-04-08T08:31:14Z 2740.3800000000001 2014-04-08T08:31:15Z 2736.0500000000002 2014-04-08T08:31:19Z 2740.3800000000001 2014-04-08T08:31:20Z 2743.7399999999998 2014-04-08T08:31:23Z 2738.4499999999998 2014-04-08T08:31:24Z 2742.3000000000002 2014-04-08T08:31:25Z 2736.5300000000002 2014-04-08T08:31:26Z 2742.3000000000002 2014-04-08T08:31:27Z 2740.8600000000001 2014-04-08T08:31:30Z 2744.2199999999998 2014-04-08T08:31:31Z 2737.9699999999998 2014-04-08T08:31:32Z 2742.7800000000002 2014-04-08T08:31:33Z 2745.6599999999999 2014-04-08T08:31:36Z 2739.8899999999999 2014-04-08T08:31:37Z 2743.2600000000002 2014-04-08T08:31:38Z 2746.6199999999999 2014-04-08T08:31:46Z 2741.3400000000001 2014-04-08T08:31:47Z 2745.6599999999999 2014-04-08T08:31:48Z 2741.3400000000001 2014-04-08T08:31:49Z 2745.1799999999998 2014-04-08T08:31:50Z 2741.8200000000002 2014-04-08T08:31:57Z 2748.0700000000002 2014-04-08T08:31:58Z 2744.2199999999998 2014-04-08T08:32:00Z 2748.5500000000002 2014-04-08T08:32:01Z 2742.3000000000002 2014-04-08T08:32:02Z 2748.0700000000002 2014-04-08T08:32:03Z 2744.6999999999998 2014-04-08T08:32:05Z 2748.5500000000002 2014-04-08T08:32:06Z 2743.2600000000002 2014-04-08T08:32:10Z 2748.0700000000002 2014-04-08T08:32:11Z 2751.4299999999998 2014-04-08T08:32:14Z 2744.6999999999998 2014-04-08T08:32:15Z 2749.5100000000002 2014-04-08T08:32:16Z 2751.9099999999999 2014-04-08T08:32:20Z 2748.0700000000002 2014-04-08T08:32:21Z 2752.3899999999999 2014-04-08T08:32:22Z 2747.5900000000001 2014-04-08T08:32:23Z 2751.4299999999998 2014-04-08T08:32:24Z 2747.0999999999999 2014-04-08T08:32:30Z 2753.3499999999999 2014-04-08T08:32:31Z 2750.4699999999998 2014-04-08T08:32:33Z 2754.8000000000002 2014-04-08T08:32:39Z 2750.4699999999998 2014-04-08T08:32:40Z 2755.2800000000002 2014-04-08T08:32:41Z 2749.9899999999998 2014-04-08T08:32:42Z 2754.8000000000002 2014-04-08T08:32:44Z 2749.9899999999998 2014-04-08T08:32:45Z 2755.2800000000002 2014-04-08T08:32:46Z 2757.1999999999998 2014-04-08T08:32:51Z 2751.4299999999998 2014-04-08T08:32:52Z 2757.6799999999998 2014-04-08T08:32:53Z 2750.9499999999998 2014-04-08T08:32:54Z 2755.7600000000002 2014-04-08T08:32:55Z 2751.9099999999999 2014-04-08T08:32:59Z 2757.1999999999998 2014-04-08T08:33:00Z 2753.3499999999999 2014-04-08T08:33:01Z 2756.7199999999998 2014-04-08T08:33:02Z 2752.3899999999999 2014-04-08T08:33:04Z 2757.6799999999998 2014-04-08T08:33:05Z 2759.5999999999999 2014-04-08T08:33:09Z 2754.3099999999999 2014-04-08T08:33:10Z 2759.1199999999999 2014-04-08T08:33:11Z 2755.2800000000002 2014-04-08T08:33:15Z 2760.5599999999999 2014-04-08T08:33:16Z 2757.6799999999998 2014-04-08T08:33:25Z 2761.52 2014-04-08T08:33:34Z 2757.6799999999998 2014-04-08T08:33:35Z 2761.52 2014-04-08T08:33:36Z 2756.7199999999998 2014-04-08T08:33:37Z 2762 2014-04-08T08:33:38Z 2756.2399999999998 2014-04-08T08:33:39Z 2762.4899999999998 2014-04-08T08:33:40Z 2757.1999999999998 2014-04-08T08:33:41Z 2762.9699999999998 2014-04-08T08:33:42Z 2760.0799999999999 2014-04-08T08:33:48Z 2763.9299999999998 2014-04-08T08:33:49Z 2758.6399999999999 2014-04-08T08:33:50Z 2763.9299999999998 2014-04-08T08:33:51Z 2758.1599999999999 2014-04-08T08:33:52Z 2764.8899999999999 2014-04-08T08:33:53Z 2759.1199999999999 2014-04-08T08:33:54Z 2764.4099999999999 2014-04-08T08:33:55Z 2760.0799999999999 2014-04-08T08:33:56Z 2764.8899999999999 2014-04-08T08:33:57Z 2761.04 2014-04-08T08:34:08Z 2767.29 2014-04-08T08:34:09Z 2761.52 2014-04-08T08:34:10Z 2767.29 2014-04-08T08:34:11Z 2763.9299999999998 2014-04-08T08:34:12Z 2767.29 2014-04-08T08:34:13Z 2766.8099999999999 2014-04-08T08:34:25Z 2770.6599999999999 2014-04-08T08:34:26Z 2765.8499999999999 2014-04-08T08:34:27Z 2770.1799999999998 2014-04-08T08:34:28Z 2770.6599999999999 2014-04-08T08:34:37Z 2771.1399999999999 2014-04-08T08:35:06Z 2769.21 2014-04-08T08:35:30Z 2772.5799999999999 2014-04-08T08:35:32Z 2767.77 2014-04-08T08:35:33Z 2774.02 2014-04-08T08:35:35Z 2768.73 2014-04-08T08:35:36Z 2772.5799999999999 2014-04-08T08:35:38Z 2770.6599999999999 2014-04-08T08:35:39Z 2774.5 2014-04-08T08:35:41Z 2769.6999999999998 2014-04-08T08:35:42Z 2773.0599999999999 2014-04-08T08:35:43Z 2774.02 2014-04-08T08:36:00Z 2769.21 2014-04-08T08:36:07Z 2772.5799999999999 2014-04-08T08:36:08Z 2776.4200000000001 2014-04-08T08:36:16Z 2773.0599999999999 2014-04-08T08:36:22Z 2774.98 2014-04-08T08:36:41Z 2774.5 2014-04-08T08:37:10Z 2773.54 2014-04-08T08:37:35Z 2773.54 2014-04-08T08:38:05Z 2773.0599999999999 2014-04-08T08:38:12Z 2774.5 2014-04-08T08:38:34Z 2774.5 2014-04-08T08:39:01Z 2775.46 2014-04-08T08:39:26Z 2774.98 2014-04-08T08:39:52Z 2774.5 2014-04-08T08:40:12Z 2772.5799999999999 2014-04-08T08:40:27Z 2772.5799999999999 2014-04-08T08:41:12Z 2772.5799999999999 2014-04-08T08:41:59Z 2772.5799999999999 2014-04-08T08:42:43Z 2772.5799999999999 2014-04-08T08:43:37Z 2772.5799999999999 2014-04-08T08:44:14Z 2772.5799999999999 2014-04-08T08:45:02Z 2772.5799999999999 2014-04-08T08:45:48Z 2773.0599999999999 2014-04-08T08:46:30Z 2773.0599999999999 2014-04-08T08:47:08Z 2773.0599999999999 2014-04-08T08:47:52Z 2774.02 2014-04-08T08:48:35Z 2770.6599999999999 2014-04-08T08:48:43Z 2775.9400000000001 2014-04-08T08:48:44Z 2772.5799999999999 2014-04-08T08:48:45Z 2773.0599999999999 2014-04-08T08:49:19Z 2769.6999999999998 2014-04-08T08:49:27Z 2774.02 2014-04-08T08:49:28Z 2774.02 2014-04-08T08:49:31Z 2773.0599999999999 2014-04-08T08:49:39Z 2773.54 2014-04-08T08:50:03Z 2773.0599999999999 2014-04-08T08:50:40Z 2773.54 2014-04-08T08:51:13Z 2774.02 2014-04-08T08:51:48Z 2773.54 2014-04-08T08:52:28Z 2774.02 2014-04-08T08:53:01Z 2774.02 2014-04-08T08:53:47Z 2774.5 2014-04-08T08:54:24Z 2774.5 2014-04-08T08:55:00Z 2775.9400000000001 2014-04-08T08:55:21Z 2774.5 2014-04-08T08:55:25Z 2773.54 2014-04-08T08:55:32Z 2777.3899999999999 2014-04-08T08:55:34Z 2773.0599999999999 2014-04-08T08:55:36Z 2775.46 2014-04-08T08:55:37Z 2776.4200000000001 2014-04-08T08:55:44Z 2777.8699999999999 2014-04-08T08:55:50Z 2776.9099999999999 2014-04-08T08:56:03Z 2776.9099999999999 2014-04-08T08:56:27Z 2776.9099999999999 2014-04-08T08:56:42Z 2776.4200000000001 2014-04-08T08:56:55Z 2776.9099999999999 2014-04-08T08:57:07Z 2776.9099999999999 2014-04-08T08:57:22Z 2776.4200000000001 2014-04-08T08:57:48Z 2778.3499999999999 2014-04-08T08:58:13Z 2777.8699999999999 2014-04-08T08:58:24Z 2777.3899999999999 2014-04-08T08:58:44Z 2777.3899999999999 2014-04-08T08:59:06Z 2777.8699999999999 2014-04-08T08:59:33Z 2778.3499999999999 2014-04-08T08:59:43Z 2776.4200000000001 2014-04-08T08:59:48Z 2773.54 2014-04-08T08:59:54Z 2771.6199999999999 2014-04-08T08:59:59Z 2772.0999999999999 2014-04-08T09:00:09Z 2771.1399999999999 2014-04-08T09:00:13Z 2768.25 2014-04-08T09:00:21Z 2768.25 2014-04-08T09:00:32Z 2767.77 2014-04-08T09:00:41Z 2764.8899999999999 2014-04-08T09:00:46Z 2764.8899999999999 2014-04-08T09:00:47Z 2764.4099999999999 2014-04-08T09:01:13Z 2761.52 2014-04-08T09:01:20Z 2762.4899999999998 2014-04-08T09:01:26Z 2761.04 2014-04-08T09:01:34Z 2761.04 2014-04-08T09:01:35Z 2758.1599999999999 2014-04-08T09:01:39Z 2757.1999999999998 2014-04-08T09:01:41Z 2754.8000000000002 2014-04-08T09:01:47Z 2754.3099999999999 2014-04-08T09:01:59Z 2753.8299999999999 2014-04-08T09:02:11Z 2751.9099999999999 2014-04-08T09:02:16Z 2752.3899999999999 2014-04-08T09:02:31Z 2751.9099999999999 2014-04-08T09:02:46Z 2751.4299999999998 2014-04-08T09:03:10Z 2751.4299999999998 2014-04-08T09:03:25Z 2751.4299999999998 2014-04-08T09:03:51Z 2751.9099999999999 2014-04-08T09:04:07Z 2751.9099999999999 2014-04-08T09:04:31Z 2751.9099999999999 2014-04-08T09:04:32Z 2750.9499999999998 2014-04-08T09:04:36Z 2747.5900000000001 2014-04-08T09:04:40Z 2747.0999999999999 2014-04-08T09:04:42Z 2746.1399999999999 2014-04-08T09:04:45Z 2743.2600000000002 2014-04-08T09:04:49Z 2742.7800000000002 2014-04-08T09:04:51Z 2741.8200000000002 2014-04-08T09:04:53Z 2737.9699999999998 2014-04-08T09:04:57Z 2737.4899999999998 2014-04-08T09:04:58Z 2733.1700000000001 2014-04-08T09:05:03Z 2730.7600000000002 2014-04-08T09:05:07Z 2727.8800000000001 2014-04-08T09:05:13Z 2728.8400000000001 2014-04-08T09:05:27Z 2728.8400000000001 2014-04-08T09:05:40Z 2729.3200000000002 2014-04-08T09:06:01Z 2728.8400000000001 2014-04-08T09:06:20Z 2724.9899999999998 2014-04-08T09:06:25Z 2721.6300000000001 2014-04-08T09:06:27Z 2718.27 2014-04-08T09:06:30Z 2714.4200000000001 2014-04-08T09:06:34Z 2709.1300000000001 2014-04-08T09:06:39Z 2709.1300000000001 2014-04-08T09:06:40Z 2709.1300000000001 2014-04-08T09:06:51Z 2708.1700000000001 2014-04-08T09:06:54Z 2707.21 2014-04-08T09:06:56Z 2704.3299999999999 2014-04-08T09:06:58Z 2699.52 2014-04-08T09:07:02Z 2695.6700000000001 2014-04-08T09:07:05Z 2691.8299999999999 2014-04-08T09:07:08Z 2688.46 2014-04-08T09:07:11Z 2685.5799999999999 2014-04-08T09:07:13Z 2686.0599999999999 2014-04-08T09:07:27Z 2685.5799999999999 2014-04-08T09:07:30Z 2682.2199999999998 2014-04-08T09:07:37Z 2678.8499999999999 2014-04-08T09:07:40Z 2678.3699999999999 2014-04-08T09:07:41Z 2677.8899999999999 2014-04-08T09:07:54Z 2678.3699999999999 2014-04-08T09:07:56Z 2676.9299999999998 2014-04-08T09:08:11Z 2676.9299999999998 2014-04-08T09:08:42Z 2676.9299999999998 2014-04-08T09:09:07Z 2676.4499999999998 2014-04-08T09:09:27Z 2676.9299999999998 2014-04-08T09:09:29Z 2675.0100000000002 2014-04-08T09:09:36Z 2670.1999999999998 2014-04-08T09:09:40Z 2666.8299999999999 2014-04-08T09:09:44Z 2663.4699999999998 2014-04-08T09:09:46Z 2659.6199999999999 2014-04-08T09:09:50Z 2656.2600000000002 2014-04-08T09:09:52Z 2652.4200000000001 2014-04-08T09:09:55Z 2647.6100000000001 2014-04-08T09:09:58Z 2644.2399999999998 2014-04-08T09:10:00Z 2640.4000000000001 2014-04-08T09:10:03Z 2639.4400000000001 2014-04-08T09:10:05Z 2635.5900000000001 2014-04-08T09:10:07Z 2636.5500000000002 2014-04-08T09:10:08Z 2636.0700000000002 2014-04-08T09:10:17Z 2635.1100000000001 2014-04-08T09:10:29Z 2635.5900000000001 2014-04-08T09:10:41Z 2634.6300000000001 2014-04-08T09:10:45Z 2630.79 2014-04-08T09:10:50Z 2627.4200000000001 2014-04-08T09:10:53Z 2624.0599999999999 2014-04-08T09:10:55Z 2617.8099999999999 2014-04-08T09:10:59Z 2616.8499999999999 2014-04-08T09:11:00Z 2613 2014-04-08T09:11:03Z 2610.1199999999999 2014-04-08T09:11:07Z 2606.27 2014-04-08T09:11:09Z 2604.3499999999999 2014-04-08T09:11:12Z 2603.8699999999999 2014-04-08T09:11:14Z 2600.02 2014-04-08T09:11:19Z 2596.1799999999998 2014-04-08T09:11:21Z 2592.8099999999999 2014-04-08T09:11:25Z 2591.3699999999999 2014-04-08T09:11:27Z 2591.8499999999999 2014-04-08T09:11:30Z 2591.3699999999999 2014-04-08T09:11:35Z 2590.8899999999999 2014-04-08T09:11:45Z 2590.8899999999999 2014-04-08T09:11:54Z 2588.4899999999998 2014-04-08T09:12:03Z 2588.4899999999998 2014-04-08T09:12:15Z 2589.4499999999998 2014-04-08T09:12:24Z 2589.9299999999998 2014-04-08T09:12:37Z 2589.9299999999998 2014-04-08T09:12:48Z 2590.8899999999999 2014-04-08T09:13:01Z 2591.3699999999999 2014-04-08T09:13:10Z 2591.3699999999999 2014-04-08T09:13:18Z 2591.3699999999999 2014-04-08T09:13:38Z 2591.3699999999999 2014-04-08T09:13:55Z 2591.3699999999999 2014-04-08T09:14:21Z 2591.8499999999999 2014-04-08T09:14:37Z 2592.3299999999999 2014-04-08T09:14:55Z 2592.8099999999999 2014-04-08T09:15:10Z 2592.8099999999999 2014-04-08T09:15:29Z 2592.8099999999999 2014-04-08T09:16:03Z 2593.29 2014-04-08T09:16:29Z 2589.9299999999998 2014-04-08T09:16:33Z 2589.4499999999998 2014-04-08T09:16:34Z 2586.5599999999999 2014-04-08T09:16:37Z 2585.1199999999999 2014-04-08T09:16:39Z 2580.3200000000002 2014-04-08T09:16:41Z 2575.0300000000002 2014-04-08T09:16:43Z 2570.2199999999998 2014-04-08T09:16:45Z 2563.4899999999998 2014-04-08T09:16:47Z 2559.1700000000001 2014-04-08T09:16:48Z 2554.3600000000001 2014-04-08T09:16:49Z 2557.2399999999998 2014-04-08T09:16:50Z 2556.7600000000002 2014-04-08T09:16:56Z 2557.2399999999998 2014-04-08T09:17:05Z 2557.73 2014-04-08T09:17:22Z 2557.2399999999998 2014-04-08T09:17:44Z 2557.73 2014-04-08T09:17:46Z 2555.8000000000002 2014-04-08T09:17:49Z 2547.6300000000001 2014-04-08T09:17:51Z 2558.21 2014-04-08T09:17:52Z 2556.7600000000002 2014-04-08T09:18:20Z 2551 2014-04-08T09:18:42Z 2554.3600000000001 2014-04-08T09:18:43Z 2557.2399999999998 2014-04-08T09:18:45Z 2556.7600000000002 2014-04-08T09:18:49Z 2556.7600000000002 2014-04-08T09:19:19Z 2554.8400000000001 2014-04-08T09:19:52Z 2554.8400000000001 2014-04-08T09:19:53Z 2560.1300000000001 2014-04-08T09:19:58Z 2558.6900000000001 2014-04-08T09:19:59Z 2554.8400000000001 2014-04-08T09:20:01Z 2554.8400000000001 2014-04-08T09:20:02Z 2560.1300000000001 2014-04-08T09:20:03Z 2560.6100000000001 2014-04-08T09:20:04Z 2558.21 2014-04-08T09:20:06Z 2557.73 2014-04-08T09:20:19Z 2557.2399999999998 2014-04-08T09:20:35Z 2557.2399999999998 2014-04-08T09:20:57Z 2557.73 2014-04-08T09:21:18Z 2558.21 2014-04-08T09:21:38Z 2557.73 2014-04-08T09:22:03Z 2557.73 2014-04-08T09:22:31Z 2557.73 2014-04-08T09:22:58Z 2558.21 2014-04-08T09:23:22Z 2558.21 2014-04-08T09:23:41Z 2558.21 2014-04-08T09:23:59Z 2558.21 2014-04-08T09:24:19Z 2558.21 2014-04-08T09:24:37Z 2558.6900000000001 2014-04-08T09:25:03Z 2558.21 2014-04-08T09:25:22Z 2558.21 2014-04-08T09:25:48Z 2558.21 2014-04-08T09:26:12Z 2559.1700000000001 2014-04-08T09:26:35Z 2558.6900000000001 2014-04-08T09:26:41Z 2556.7600000000002 2014-04-08T09:26:46Z 2551.48 2014-04-08T09:26:48Z 2549.5500000000002 2014-04-08T09:26:59Z 2549.0700000000002 2014-04-08T09:27:02Z 2547.6300000000001 2014-04-08T09:27:06Z 2542.3400000000001 2014-04-08T09:27:10Z 2535.6100000000001 2014-04-08T09:27:14Z 2532.73 2014-04-08T09:27:20Z 2532.25 2014-04-08T09:27:28Z 2531.29 2014-04-08T09:27:34Z 2525.52 2014-04-08T09:27:38Z 2522.1599999999999 2014-04-08T09:27:40Z 2521.6799999999998 2014-04-08T09:27:41Z 2519.27 2014-04-08T09:27:45Z 2515.4299999999998 2014-04-08T09:27:48Z 2512.54 2014-04-08T09:27:50Z 2508.2199999999998 2014-04-08T09:27:53Z 2504.8499999999999 2014-04-08T09:27:54Z 2503.8899999999999 2014-04-08T09:27:56Z 2504.3699999999999 2014-04-08T09:28:27Z 2503.8899999999999 2014-04-08T09:28:51Z 2500.5300000000002 2014-04-08T09:28:56Z 2500.5300000000002 2014-04-08T09:28:57Z 2498.1199999999999 2014-04-08T09:29:01Z 2493.8000000000002 2014-04-08T09:29:04Z 2489.9499999999998 2014-04-08T09:29:06Z 2488.9899999999998 2014-04-08T09:29:08Z 2489.4699999999998 2014-04-08T09:29:10Z 2489.9499999999998 2014-04-08T09:29:13Z 2488.5100000000002 2014-04-08T09:29:18Z 2483.6999999999998 2014-04-08T09:29:21Z 2483.2199999999998 2014-04-08T09:29:22Z 2480.3400000000001 2014-04-08T09:29:24Z 2474.0900000000001 2014-04-08T09:29:28Z 2471.21 2014-04-08T09:29:30Z 2465.4400000000001 2014-04-08T09:29:32Z 2463.52 2014-04-08T09:29:33Z 2463.52 2014-04-08T09:29:43Z 2463.52 2014-04-08T09:29:54Z 2460.1500000000001 2014-04-08T09:29:59Z 2460.1500000000001 2014-04-08T09:30:00Z 2459.1900000000001 2014-04-08T09:30:03Z 2457.75 2014-04-08T09:30:07Z 2452.9400000000001 2014-04-08T09:30:11Z 2450.0599999999999 2014-04-08T09:30:13Z 2447.1700000000001 2014-04-08T09:30:14Z 2445.73 2014-04-08T09:30:15Z 2444.29 2014-04-08T09:30:17Z 2444.29 2014-04-08T09:30:18Z 2443.3299999999999 2014-04-08T09:30:19Z 2440.4400000000001 2014-04-08T09:30:20Z 2437.0799999999999 2014-04-08T09:30:21Z 2436.1199999999999 2014-04-08T09:30:22Z 2434.6799999999998 2014-04-08T09:30:23Z 2433.23 2014-04-08T09:30:24Z 2429.3899999999999 2014-04-08T09:30:26Z 2429.3899999999999 2014-04-08T09:30:27Z 2430.3499999999999 2014-04-08T09:30:40Z 2429.8699999999999 2014-04-08T09:31:05Z 2430.3499999999999 2014-04-08T09:31:23Z 2426.02 2014-04-08T09:31:29Z 2432.27 2014-04-08T09:31:33Z 2427.4699999999998 2014-04-08T09:31:34Z 2427.4699999999998 2014-04-08T09:32:03Z 2430.3499999999999 2014-04-08T09:32:04Z 2426.5 2014-04-08T09:32:06Z 2430.3499999999999 2014-04-08T09:32:07Z 2429.8699999999999 2014-04-08T09:32:08Z 2426.5 2014-04-08T09:32:20Z 2430.3499999999999 2014-04-08T09:32:23Z 2430.8299999999999 2014-04-08T09:32:24Z 2428.9099999999999 2014-04-08T09:32:28Z 2428.9099999999999 2014-04-08T09:32:54Z 2428.9099999999999 2014-04-08T09:33:24Z 2429.3899999999999 2014-04-08T09:33:37Z 2429.3899999999999 2014-04-08T09:34:01Z 2429.3899999999999 2014-04-08T09:34:02Z 2428.9099999999999 2014-04-08T09:34:05Z 2427.9499999999998 2014-04-08T09:34:06Z 2426.9899999999998 2014-04-08T09:34:07Z 2426.02 2014-04-08T09:34:08Z 2425.54 2014-04-08T09:34:09Z 2425.0599999999999 2014-04-08T09:34:10Z 2423.1399999999999 2014-04-08T09:34:11Z 2418.3299999999999 2014-04-08T09:34:13Z 2417.8499999999999 2014-04-08T09:34:14Z 2417.3699999999999 2014-04-08T09:34:15Z 2416.8899999999999 2014-04-08T09:34:16Z 2416.4099999999999 2014-04-08T09:34:17Z 2415.9299999999998 2014-04-08T09:34:18Z 2414.4899999999998 2014-04-08T09:34:21Z 2414.0100000000002 2014-04-08T09:34:22Z 2413.0500000000002 2014-04-08T09:34:23Z 2409.6799999999998 2014-04-08T09:34:24Z 2408.2399999999998 2014-04-08T09:34:25Z 2406.8000000000002 2014-04-08T09:34:26Z 2405.3600000000001 2014-04-08T09:34:27Z 2403.4299999999998 2014-04-08T09:34:28Z 2400.0700000000002 2014-04-08T09:34:29Z 2397.6700000000001 2014-04-08T09:34:30Z 2396.2199999999998 2014-04-08T09:34:31Z 2393.8200000000002 2014-04-08T09:34:32Z 2390.9400000000001 2014-04-08T09:34:33Z 2390.46 2014-04-08T09:34:34Z 2389.9699999999998 2014-04-08T09:34:38Z 2388.0500000000002 2014-04-08T09:34:42Z 2387.0900000000001 2014-04-08T09:34:43Z 2386.6100000000001 2014-04-08T09:34:44Z 2383.25 2014-04-08T09:34:45Z 2381.3200000000002 2014-04-08T09:34:46Z 2380.8400000000001 2014-04-08T09:34:47Z 2378.4400000000001 2014-04-08T09:34:48Z 2376.04 2014-04-08T09:34:49Z 2376.04 2014-04-08T09:34:50Z 2374.5900000000001 2014-04-08T09:34:52Z 2373.6300000000001 2014-04-08T09:34:53Z 2369.3099999999999 2014-04-08T09:34:55Z 2366.9000000000001 2014-04-08T09:34:56Z 2364.98 2014-04-08T09:34:57Z 2364.5 2014-04-08T09:34:58Z 2363.0599999999999 2014-04-08T09:34:59Z 2360.6500000000001 2014-04-08T09:35:00Z 2360.1700000000001 2014-04-08T09:35:01Z 2354.8899999999999 2014-04-08T09:35:05Z 2351.04 2014-04-08T09:35:08Z 2349.5999999999999 2014-04-08T09:35:10Z 2349.1199999999999 2014-04-08T09:35:11Z 2348.1599999999999 2014-04-08T09:35:12Z 2347.1999999999998 2014-04-08T09:35:13Z 2346.7199999999998 2014-04-08T09:35:14Z 2346.7199999999998 2014-04-08T09:35:15Z 2345.75 2014-04-08T09:35:16Z 2344.79 2014-04-08T09:35:17Z 2344.3099999999999 2014-04-08T09:35:18Z 2343.8299999999999 2014-04-08T09:35:19Z 2342.3899999999999 2014-04-08T09:35:21Z 2341.9099999999999 2014-04-08T09:35:22Z 2340.4699999999998 2014-04-08T09:35:23Z 2339.9899999999998 2014-04-08T09:35:24Z 2339.9899999999998 2014-04-08T09:35:25Z 2339.02 2014-04-08T09:35:26Z 2338.54 2014-04-08T09:35:27Z 2337.0999999999999 2014-04-08T09:35:28Z 2336.1399999999999 2014-04-08T09:35:29Z 2333.2600000000002 2014-04-08T09:35:34Z 2333.2600000000002 2014-04-08T09:35:49Z 2332.7800000000002 2014-04-08T09:35:57Z 2332.7800000000002 2014-04-08T09:35:58Z 2332.7800000000002 2014-04-08T09:35:59Z 2332.3000000000002 2014-04-08T09:36:01Z 2329.8899999999999 2014-04-08T09:36:03Z 2325.5700000000002 2014-04-08T09:36:05Z 2323.6399999999999 2014-04-08T09:36:06Z 2322.1999999999998 2014-04-08T09:36:07Z 2321.7199999999998 2014-04-08T09:36:08Z 2320.7600000000002 2014-04-08T09:36:09Z 2317.4000000000001 2014-04-08T09:36:13Z 2316.9099999999999 2014-04-08T09:36:14Z 2314.0300000000002 2014-04-08T09:36:23Z 2311.1500000000001 2014-04-08T09:36:29Z 2311.1500000000001 2014-04-08T09:36:49Z 2311.1500000000001 2014-04-08T09:36:50Z 2309.6999999999998 2014-04-08T09:36:54Z 2307.7800000000002 2014-04-08T09:36:55Z 2304.4200000000001 2014-04-08T09:36:58Z 2304.4200000000001 2014-04-08T09:36:59Z 2303.9400000000001 2014-04-08T09:37:00Z 2303.46 2014-04-08T09:37:01Z 2302.0100000000002 2014-04-08T09:37:02Z 2298.6500000000001 2014-04-08T09:37:05Z 2297.6900000000001 2014-04-08T09:37:06Z 2295.77 2014-04-08T09:37:16Z 2293.3600000000001 2014-04-08T09:37:27Z 2290.96 2014-04-08T09:37:40Z 2290.48 2014-04-08T09:37:42Z 2289.52 2014-04-08T09:37:43Z 2288.0799999999999 2014-04-08T09:37:44Z 2288.0799999999999 2014-04-08T09:37:45Z 2287.1100000000001 2014-04-08T09:37:46Z 2285.1900000000001 2014-04-08T09:37:47Z 2284.23 2014-04-08T09:37:48Z 2282.79 2014-04-08T09:37:49Z 2281.3499999999999 2014-04-08T09:37:50Z 2277.5 2014-04-08T09:37:52Z 2276.54 2014-04-08T09:37:53Z 2275.0999999999999 2014-04-08T09:37:54Z 2273.6599999999999 2014-04-08T09:37:55Z 2272.21 2014-04-08T09:37:56Z 2271.25 2014-04-08T09:37:57Z 2268.8499999999999 2014-04-08T09:37:58Z 2267.8899999999999 2014-04-08T09:37:59Z 2265.48 2014-04-08T09:38:00Z 2261.6399999999999 2014-04-08T09:38:02Z 2257.79 2014-04-08T09:38:04Z 2254.4299999999998 2014-04-08T09:38:06Z 2251.54 2014-04-08T09:38:10Z 2249.6199999999999 2014-04-08T09:38:13Z 2249.1399999999999 2014-04-08T09:38:23Z 2248.1799999999998 2014-04-08T09:38:34Z 2247.6999999999998 2014-04-08T09:38:48Z 2247.2199999999998 2014-04-08T09:39:07Z 2245.3000000000002 2014-04-08T09:39:21Z 2243.3699999999999 2014-04-08T09:39:34Z 2241.9299999999998 2014-04-08T09:39:36Z 2240.0100000000002 2014-04-08T09:39:37Z 2239.0500000000002 2014-04-08T09:39:38Z 2237.6100000000001 2014-04-08T09:39:39Z 2237.1300000000001 2014-04-08T09:39:40Z 2235.6799999999998 2014-04-08T09:39:41Z 2235.6799999999998 2014-04-08T09:39:42Z 2234.2399999999998 2014-04-08T09:39:43Z 2232.3200000000002 2014-04-08T09:39:44Z 2229.4299999999998 2014-04-08T09:39:46Z 2227.5100000000002 2014-04-08T09:39:47Z 2225.5900000000001 2014-04-08T09:39:48Z 2222.71 2014-04-08T09:39:49Z 2220.7800000000002 2014-04-08T09:39:50Z 2219.8200000000002 2014-04-08T09:39:51Z 2218.8600000000001 2014-04-08T09:39:52Z 2217.4200000000001 2014-04-08T09:39:53Z 2215.5 2014-04-08T09:39:54Z 2214.5300000000002 2014-04-08T09:39:55Z 2212.6100000000001 2014-04-08T09:39:56Z 2211.1700000000001 2014-04-08T09:39:57Z 2210.21 2014-04-08T09:39:58Z 2204.9200000000001 2014-04-08T09:40:00Z 2202.04 2014-04-08T09:40:02Z 2199.6300000000001 2014-04-08T09:40:03Z 2198.1900000000001 2014-04-08T09:40:04Z 2195.3099999999999 2014-04-08T09:40:05Z 2193.8699999999999 2014-04-08T09:40:06Z 2192.4200000000001 2014-04-08T09:40:07Z 2189.0599999999999 2014-04-08T09:40:09Z 2185.6900000000001 2014-04-08T09:40:13Z 2185.21 2014-04-08T09:40:14Z 2184.73 2014-04-08T09:40:15Z 2183.77 2014-04-08T09:40:17Z 2180.8899999999999 2014-04-08T09:40:25Z 2179.9299999999998 2014-04-08T09:40:34Z 2180.8899999999999 2014-04-08T09:40:47Z 2180.4099999999999 2014-04-08T09:41:04Z 2176.5599999999999 2014-04-08T09:41:19Z 2176.5599999999999 2014-04-08T09:41:20Z 2180.4099999999999 2014-04-08T09:41:24Z 2176.5599999999999 2014-04-08T09:41:25Z 2179.9299999999998 2014-04-08T09:41:27Z 2167.9099999999999 2014-04-08T09:41:50Z 2180.8899999999999 2014-04-08T09:41:51Z 2180.4099999999999 2014-04-08T09:41:52Z 2178.9699999999998 2014-04-08T09:42:09Z 2179.4499999999998 2014-04-08T09:42:36Z 2179.4499999999998 2014-04-08T09:42:45Z 2174.1599999999999 2014-04-08T09:42:48Z 2180.8899999999999 2014-04-08T09:42:49Z 2180.4099999999999 2014-04-08T09:42:50Z 2178.9699999999998 2014-04-08T09:42:52Z 2179.9299999999998 2014-04-08T09:43:20Z 2179.4499999999998 2014-04-08T09:43:51Z 2179.9299999999998 2014-04-08T09:44:23Z 2179.4499999999998 2014-04-08T09:44:50Z 2179.9299999999998 2014-04-08T09:45:14Z 2179.9299999999998 2014-04-08T09:45:48Z 2179.9299999999998 2014-04-08T09:46:17Z 2180.4099999999999 2014-04-08T09:46:48Z 2180.4099999999999 2014-04-08T09:47:22Z 2180.4099999999999 2014-04-08T09:47:51Z 2180.8899999999999 2014-04-08T09:48:23Z 2180.8899999999999 2014-04-08T09:48:50Z 2183.29 2014-04-08T09:49:15Z 2182.8099999999999 2014-04-08T09:49:28Z 2182.3299999999999 2014-04-08T09:49:43Z 2182.3299999999999 2014-04-08T09:50:05Z 2182.3299999999999 2014-04-08T09:50:25Z 2182.8099999999999 2014-04-08T09:50:40Z 2182.8099999999999 2014-04-08T09:50:49Z 2184.73 2014-04-08T09:51:02Z 2184.73 2014-04-08T09:51:06Z 2187.1399999999999 2014-04-08T09:51:20Z 2189.54 2014-04-08T09:51:34Z 2190.02 2014-04-08T09:51:48Z 2191.46 2014-04-08T09:52:01Z 2190.98 2014-04-08T09:52:02Z 2192.4200000000001 2014-04-08T09:52:16Z 2193.8699999999999 2014-04-08T09:52:30Z 2199.1500000000001 2014-04-08T10:09:49Z 2199.1500000000001 2014-04-08T10:10:03Z 2200.5900000000001 2014-04-08T10:10:30Z 2199.6300000000001 2014-04-08T10:10:54Z 2197.71 2014-04-08T10:11:03Z 2204.9200000000001 2014-04-08T10:11:04Z 2199.1500000000001 2014-04-08T10:11:05Z 2188.0999999999999 2014-04-08T10:11:11Z 2209.73 2014-04-08T10:11:12Z 2198.6700000000001 2014-04-08T10:11:13Z 2202.52 2014-04-08T10:11:26Z 2203.96 2014-04-08T10:11:37Z 2204.4400000000001 2014-04-08T10:11:53Z 2205.8800000000001 2014-04-08T10:11:56Z 2206.3600000000001 2014-04-08T10:12:12Z 2208.29 2014-04-08T10:12:24Z 2210.6900000000001 2014-04-08T10:12:39Z 2212.1300000000001 2014-04-08T10:12:56Z 2213.5700000000002 2014-04-08T10:13:13Z 2216.9400000000001 2014-04-08T10:13:22Z 2220.7800000000002 2014-04-08T10:13:37Z 2220.7800000000002 2014-04-08T10:13:38Z 2223.1900000000001 2014-04-08T10:13:52Z 2225.1100000000001 2014-04-08T10:13:57Z 2225.5900000000001 2014-04-08T10:14:11Z 2227.9899999999998 2014-04-08T10:14:22Z 2230.4000000000001 2014-04-08T10:14:37Z 2230.4000000000001 2014-04-08T10:14:47Z 2231.3600000000001 2014-04-08T10:14:57Z 2231.3600000000001 2014-04-08T10:15:02Z 2230.4000000000001 2014-04-08T10:15:09Z 2227.5100000000002 2014-04-08T10:15:23Z 2224.6300000000001 2014-04-08T10:15:35Z 2226.5500000000002 2014-04-08T10:15:50Z 2225.5900000000001 2014-04-08T10:16:05Z 2226.0700000000002 2014-04-08T10:16:19Z 2225.1100000000001 2014-04-08T10:16:24Z 2226.0700000000002 2014-04-08T10:16:39Z 2226.0700000000002 2014-04-08T10:16:54Z 2227.5100000000002 2014-04-08T10:16:57Z 2226.5500000000002 2014-04-08T10:17:11Z 2226.0700000000002 2014-04-08T10:17:25Z 2225.5900000000001 2014-04-08T10:17:39Z 2225.5900000000001 2014-04-08T10:17:50Z 2226.5500000000002 2014-04-08T10:18:06Z 2229.9200000000001 2014-04-08T10:18:14Z 2232.8000000000002 2014-04-08T10:18:28Z 2235.6799999999998 2014-04-08T10:18:48Z 2238.5700000000002 2014-04-08T10:19:06Z 2240.0100000000002 2014-04-08T10:19:15Z 2244.3299999999999 2014-04-08T10:19:33Z 2243.3699999999999 2014-04-08T10:19:47Z 2243.3699999999999 2014-04-08T10:20:02Z 2244.3299999999999 2014-04-08T10:20:18Z 2242.8899999999999 2014-04-08T10:20:31Z 2241.9299999999998 2014-04-08T10:20:44Z 2242.8899999999999 2014-04-08T10:20:57Z 2244.3299999999999 2014-04-08T10:21:12Z 2246.2600000000002 2014-04-08T10:21:27Z 2248.6599999999999 2014-04-08T10:21:36Z 2248.6599999999999 2014-04-08T10:21:50Z 2250.0999999999999 2014-04-08T10:21:52Z 2252.5100000000002 2014-04-08T10:22:08Z 2254.9099999999999 2014-04-08T10:22:23Z 2255.3899999999999 2014-04-08T10:22:28Z 2255.8699999999999 2014-04-08T10:22:44Z 2259.2399999999998 2014-04-08T10:22:57Z 2260.1999999999998 2014-04-08T10:23:14Z 2263.0799999999999 2014-04-08T10:23:28Z 2265 2014-04-08T10:23:41Z 2267.4099999999999 2014-04-08T10:23:55Z 2267.4099999999999 2014-04-08T10:23:57Z 2270.77 2014-04-08T10:24:13Z 2271.73 2014-04-08T10:24:27Z 2274.1399999999999 2014-04-08T10:24:43Z 2276.0599999999999 2014-04-08T10:24:58Z 2278.46 2014-04-08T10:25:14Z 2282.3099999999999 2014-04-08T10:25:28Z 2283.75 2014-04-08T10:25:43Z 2286.6300000000001 2014-04-08T10:25:57Z 2289.04 2014-04-08T10:26:14Z 2291.4400000000001 2014-04-08T10:26:34Z 2291.4400000000001 2014-04-08T10:26:53Z 2292.4000000000001 2014-04-08T10:27:08Z 2292.4000000000001 2014-04-08T10:27:28Z 2292.8800000000001 2014-04-08T10:27:49Z 2292.4000000000001 2014-04-08T10:28:07Z 2291.9200000000001 2014-04-08T10:28:35Z 2291.4400000000001 2014-04-08T10:28:55Z 2292.4000000000001 2014-04-08T10:29:31Z 2291.9200000000001 2014-04-08T10:30:02Z 2292.4000000000001 2014-04-08T10:30:24Z 2286.6300000000001 2014-04-08T10:30:49Z 2297.6900000000001 2014-04-08T10:30:50Z 2292.4000000000001 2014-04-08T10:30:51Z 2290.96 2014-04-08T10:31:10Z 2290.96 2014-04-08T10:31:14Z 2290.48 2014-04-08T10:31:20Z 2292.4000000000001 2014-04-08T10:31:25Z 2295.77 2014-04-08T10:31:26Z 2291.4400000000001 2014-04-08T10:31:27Z 2281.3499999999999 2014-04-08T10:31:51Z 2301.5300000000002 2014-04-08T10:31:52Z 2291.9200000000001 2014-04-08T10:31:53Z 2291.9200000000001 2014-04-08T10:32:17Z 2291.4400000000001 2014-04-08T10:32:31Z 2285.6700000000001 2014-04-08T10:32:51Z 2296.73 2014-04-08T10:32:52Z 2291.9200000000001 2014-04-08T10:32:53Z 2290.48 2014-04-08T10:33:05Z 2290.48 2014-04-08T10:33:06Z 2297.6900000000001 2014-04-08T10:33:11Z 2292.4000000000001 2014-04-08T10:33:12Z 2289.04 2014-04-08T10:33:32Z 2293.3600000000001 2014-04-08T10:33:33Z 2288.5599999999999 2014-04-08T10:33:34Z 2291.9200000000001 2014-04-08T10:33:36Z 2295.77 2014-04-08T10:33:40Z 2291.9200000000001 2014-04-08T10:33:41Z 2288.0799999999999 2014-04-08T10:34:03Z 2291.4400000000001 2014-04-08T10:34:05Z 2292.4000000000001 2014-04-08T10:34:17Z 2292.4000000000001 2014-04-08T10:34:32Z 2292.4000000000001 2014-04-08T10:35:04Z 2291.4400000000001 2014-04-08T10:35:27Z 2292.4000000000001 2014-04-08T10:35:48Z 2289.04 2014-04-08T10:35:54Z 2294.8000000000002 2014-04-08T10:35:55Z 2291.9200000000001 2014-04-08T10:36:10Z 2283.75 2014-04-08T10:36:11Z 2291.4400000000001 2014-04-08T10:36:12Z 2287.5900000000001 2014-04-08T10:36:18Z 2296.73 2014-04-08T10:36:19Z 2288.0799999999999 2014-04-08T10:36:20Z 2297.21 2014-04-08T10:36:21Z 2288.5599999999999 2014-04-08T10:36:22Z 2293.8400000000001 2014-04-08T10:36:29Z 2303.9400000000001 2014-04-08T10:36:30Z 2294.3200000000002 2014-04-08T10:36:31Z 2292.4000000000001 2014-04-08T10:37:01Z 2292.4000000000001 2014-04-08T10:37:27Z 2292.4000000000001 2014-04-08T10:37:53Z 2292.8800000000001 2014-04-08T10:38:21Z 2287.5900000000001 2014-04-08T10:38:30Z 2291.9200000000001 2014-04-08T10:38:31Z 2297.6900000000001 2014-04-08T10:38:32Z 2292.8800000000001 2014-04-08T10:38:33Z 2292.8800000000001 2014-04-08T10:38:52Z 2293.3600000000001 2014-04-08T10:39:03Z 2292.4000000000001 2014-04-08T10:39:09Z 2290 2014-04-08T10:39:17Z 2287.1100000000001 2014-04-08T10:39:20Z 2285.6700000000001 2014-04-08T10:39:23Z 2284.23 2014-04-08T10:39:25Z 2281.8299999999999 2014-04-08T10:39:36Z 2281.3499999999999 2014-04-08T10:39:37Z 2275.5799999999999 2014-04-08T10:39:41Z 2276.0599999999999 2014-04-08T10:39:42Z 2271.25 2014-04-08T10:39:45Z 2270.77 2014-04-08T10:39:47Z 2269.3299999999999 2014-04-08T10:39:50Z 2267.8899999999999 2014-04-08T10:39:56Z 2266.9299999999998 2014-04-08T10:40:09Z 2264.04 2014-04-08T10:40:15Z 2262.5999999999999 2014-04-08T10:40:20Z 2263.0799999999999 2014-04-08T10:40:27Z 2263.0799999999999 2014-04-08T10:40:40Z 2261.6399999999999 2014-04-08T10:40:43Z 2256.8299999999999 2014-04-08T10:40:44Z 2252.5100000000002 2014-04-08T10:40:48Z 2249.6199999999999 2014-04-08T10:40:53Z 2248.6599999999999 2014-04-08T10:40:58Z 2246.7399999999998 2014-04-08T10:41:00Z 2240.4899999999998 2014-04-08T10:41:01Z 2241.4499999999998 2014-04-08T10:41:03Z 2240.0100000000002 2014-04-08T10:41:05Z 2236.6399999999999 2014-04-08T10:41:10Z 2234.7199999999998 2014-04-08T10:41:22Z 2231.3600000000001 2014-04-08T10:41:26Z 2229.4299999999998 2014-04-08T10:41:29Z 2227.9899999999998 2014-04-08T10:41:32Z 2225.1100000000001 2014-04-08T10:41:33Z 2224.6300000000001 2014-04-08T10:41:38Z 2223.6700000000001 2014-04-08T10:41:47Z 2222.2199999999998 2014-04-08T10:41:52Z 2219.8200000000002 2014-04-08T10:41:56Z 2219.3400000000001 2014-04-08T10:41:57Z 2217.9000000000001 2014-04-08T10:41:58Z 2218.8600000000001 2014-04-08T10:42:03Z 2215.98 2014-04-08T10:42:06Z 2212.1300000000001 2014-04-08T10:42:08Z 2213.5700000000002 2014-04-08T10:42:09Z 2213.5700000000002 2014-04-08T10:42:17Z 2214.0500000000002 2014-04-08T10:42:31Z 2215.0100000000002 2014-04-08T10:42:33Z 2212.1300000000001 2014-04-08T10:42:39Z 2212.1300000000001 2014-04-08T10:42:41Z 2205.8800000000001 2014-04-08T10:42:44Z 2202.52 2014-04-08T10:42:45Z 2203 2014-04-08T10:42:46Z 2199.6300000000001 2014-04-08T10:42:47Z 2199.1500000000001 2014-04-08T10:42:51Z 2196.75 2014-04-08T10:42:53Z 2194.8299999999999 2014-04-08T10:42:55Z 2192.9000000000001 2014-04-08T10:42:57Z 2190.02 2014-04-08T10:42:59Z 2186.6599999999999 2014-04-08T10:43:00Z 2183.77 2014-04-08T10:43:01Z 2178.48 2014-04-08T10:43:03Z 2177.04 2014-04-08T10:43:04Z 2176.0799999999999 2014-04-08T10:43:06Z 2170.79 2014-04-08T10:43:08Z 2171.7600000000002 2014-04-08T10:43:09Z 2167.4299999999998 2014-04-08T10:43:15Z 2163.5799999999999 2014-04-08T10:43:17Z 2163.5799999999999 2014-04-08T10:43:18Z 2159.7399999999998 2014-04-08T10:43:20Z 2157.8200000000002 2014-04-08T10:43:22Z 2152.5300000000002 2014-04-08T10:43:26Z 2151.0900000000001 2014-04-08T10:43:32Z 2147.7199999999998 2014-04-08T10:43:36Z 2144.3600000000001 2014-04-08T10:43:43Z 2141.9499999999998 2014-04-08T10:43:46Z 2140.9899999999998 2014-04-08T10:43:57Z 2140.0300000000002 2014-04-08T10:44:02Z 2139.0700000000002 2014-04-08T10:44:03Z 2136.1900000000001 2014-04-08T10:44:04Z 2135.23 2014-04-08T10:44:05Z 2134.2600000000002 2014-04-08T10:44:06Z 2131.8600000000001 2014-04-08T10:44:07Z 2130.9000000000001 2014-04-08T10:44:08Z 2130.4200000000001 2014-04-08T10:44:09Z 2131.8600000000001 2014-04-08T10:44:14Z 2127.5300000000002 2014-04-08T10:44:25Z 2131.3800000000001 2014-04-08T10:44:26Z 2135.23 2014-04-08T10:44:39Z 2130.4200000000001 2014-04-08T10:44:40Z 2131.8600000000001 2014-04-08T10:44:59Z 2131.3800000000001 2014-04-08T10:45:26Z