Garmin International 2014-04-13T18:41:03Z Cima del Gias Transparent 1435.8662109 2014-04-13T04:26:45Z 1432.9821777 2014-04-13T04:26:53Z 1429.1369629 2014-04-13T04:26:54Z 1429.6176758 2014-04-13T04:26:55Z 1432.5017090 2014-04-13T04:26:56Z 1431.5402832 2014-04-13T04:26:57Z 1428.1757813 2014-04-13T04:27:01Z 1428.6564941 2014-04-13T04:27:02Z 1421.4465332 2014-04-13T04:27:05Z 1426.2531738 2014-04-13T04:27:06Z 1423.3693848 2014-04-13T04:27:23Z 1419.5239258 2014-04-13T04:27:44Z 1420.4853516 2014-04-13T04:28:10Z 1420.0046387 2014-04-13T04:28:28Z 1421.4465332 2014-04-13T04:28:40Z 1421.4465332 2014-04-13T04:28:41Z 1421.9272461 2014-04-13T04:28:44Z 1422.4079590 2014-04-13T04:28:57Z 1422.8886719 2014-04-13T04:28:58Z 1422.8886719 2014-04-13T04:29:01Z 1423.3693848 2014-04-13T04:29:05Z 1425.2917480 2014-04-13T04:29:17Z 1425.2917480 2014-04-13T04:29:22Z 1426.2531738 2014-04-13T04:29:36Z 1426.2531738 2014-04-13T04:29:40Z 1426.7338867 2014-04-13T04:29:46Z 1427.6950684 2014-04-13T04:29:57Z 1429.6176758 2014-04-13T04:30:11Z 1432.0209961 2014-04-13T04:30:26Z 1431.5402832 2014-04-13T04:30:27Z 1432.9821777 2014-04-13T04:30:37Z 1433.4628906 2014-04-13T04:30:40Z 1434.4243164 2014-04-13T04:30:50Z 1434.9050293 2014-04-13T04:30:54Z 1436.8276367 2014-04-13T04:31:08Z 1438.2697754 2014-04-13T04:31:21Z 1438.2697754 2014-04-13T04:31:22Z 1439.7116699 2014-04-13T04:31:35Z 1439.7116699 2014-04-13T04:31:38Z 1440.6728516 2014-04-13T04:31:47Z 1441.6342773 2014-04-13T04:31:52Z 1441.6342773 2014-04-13T04:31:54Z 1443.0761719 2014-04-13T04:32:03Z 1443.0761719 2014-04-13T04:32:07Z 1444.5180664 2014-04-13T04:32:16Z 1444.9987793 2014-04-13T04:32:21Z 1446.4409180 2014-04-13T04:32:34Z 1447.8828125 2014-04-13T04:32:47Z 1448.8439941 2014-04-13T04:32:58Z 1449.8054199 2014-04-13T04:33:03Z 1450.2861328 2014-04-13T04:33:08Z 1450.2861328 2014-04-13T04:33:10Z 1451.2473145 2014-04-13T04:33:15Z 1451.2473145 2014-04-13T04:33:19Z 1452.6894531 2014-04-13T04:33:31Z 1454.1315918 2014-04-13T04:33:40Z 1454.1315918 2014-04-13T04:33:43Z 1454.6120605 2014-04-13T04:33:50Z 1455.0927734 2014-04-13T04:33:53Z 1456.5346680 2014-04-13T04:34:02Z 1457.0153809 2014-04-13T04:34:07Z 1458.4572754 2014-04-13T04:34:21Z 1460.3798828 2014-04-13T04:34:36Z 1460.8605957 2014-04-13T04:34:47Z 1462.7832031 2014-04-13T04:34:58Z 1464.2250977 2014-04-13T04:35:13Z 1466.1477051 2014-04-13T04:35:27Z 1466.1477051 2014-04-13T04:35:32Z 1467.1091309 2014-04-13T04:35:39Z 1468.5512695 2014-04-13T04:35:49Z 1468.5512695 2014-04-13T04:35:51Z 1469.9931641 2014-04-13T04:36:04Z 1471.9157715 2014-04-13T04:36:19Z 1474.3190918 2014-04-13T04:36:34Z 1475.2802734 2014-04-13T04:36:46Z 1476.7224121 2014-04-13T04:36:59Z 1477.6835938 2014-04-13T04:37:12Z 1479.6062012 2014-04-13T04:37:25Z 1481.0483398 2014-04-13T04:37:38Z 1482.0095215 2014-04-13T04:37:46Z 1484.4130859 2014-04-13T04:38:01Z 1485.8549805 2014-04-13T04:38:16Z 1487.2968750 2014-04-13T04:38:28Z 1488.7390137 2014-04-13T04:38:38Z 1488.7390137 2014-04-13T04:38:40Z 1490.1809082 2014-04-13T04:38:50Z 1491.1420898 2014-04-13T04:38:58Z 1491.6228027 2014-04-13T04:39:03Z 1493.0646973 2014-04-13T04:39:14Z 1494.0261230 2014-04-13T04:39:18Z 1495.4680176 2014-04-13T04:39:31Z 1495.9487305 2014-04-13T04:39:33Z 1497.8713379 2014-04-13T04:39:47Z 1498.8325195 2014-04-13T04:39:57Z 1499.7939453 2014-04-13T04:40:06Z 1500.2749023 2014-04-13T04:40:11Z 1500.7553711 2014-04-13T04:40:14Z 1501.2360840 2014-04-13T04:40:17Z 1501.2360840 2014-04-13T04:40:20Z 1501.7167969 2014-04-13T04:40:22Z 1502.6779785 2014-04-13T04:40:27Z 1502.6779785 2014-04-13T04:40:30Z 1503.6394043 2014-04-13T04:40:42Z 1504.6005859 2014-04-13T04:40:49Z 1504.6005859 2014-04-13T04:40:52Z 1505.0812988 2014-04-13T04:40:54Z 1506.0424805 2014-04-13T04:41:00Z 1506.0424805 2014-04-13T04:41:02Z 1506.0424805 2014-04-13T04:41:04Z 1506.5231934 2014-04-13T04:41:07Z 1507.9653320 2014-04-13T04:41:21Z 1508.9265137 2014-04-13T04:41:31Z 1510.3684082 2014-04-13T04:41:43Z 1511.8105469 2014-04-13T04:41:57Z 1512.2910156 2014-04-13T04:42:13Z 1512.7717285 2014-04-13T04:42:20Z 1514.2136230 2014-04-13T04:42:35Z 1515.1750488 2014-04-13T04:42:49Z 1516.6171875 2014-04-13T04:43:05Z 1515.6557617 2014-04-13T04:43:22Z 1516.6171875 2014-04-13T04:45:22Z 1519.5012207 2014-04-13T04:45:41Z 1519.9816895 2014-04-13T04:45:42Z 1521.4235840 2014-04-13T04:45:54Z 1521.4235840 2014-04-13T04:45:58Z 1521.9042969 2014-04-13T04:46:00Z 1522.8657227 2014-04-13T04:46:11Z 1525.2687988 2014-04-13T04:46:25Z 1527.1916504 2014-04-13T04:46:41Z 1530.0754395 2014-04-13T04:47:01Z 1533.4401855 2014-04-13T04:47:22Z 1534.8823242 2014-04-13T04:47:36Z 1536.8046875 2014-04-13T04:47:50Z 1538.2468262 2014-04-13T04:48:16Z 1539.2080078 2014-04-13T04:48:21Z 1542.0920410 2014-04-13T04:48:41Z 1542.5727539 2014-04-13T04:48:42Z 1542.5727539 2014-04-13T04:48:45Z 1544.4951172 2014-04-13T04:49:00Z 1545.4565430 2014-04-13T04:49:05Z 1545.9372559 2014-04-13T04:49:11Z 1546.8984375 2014-04-13T04:49:16Z 1547.3791504 2014-04-13T04:49:19Z 1548.3405762 2014-04-13T04:49:34Z 1550.7438965 2014-04-13T04:49:49Z 1554.1086426 2014-04-13T04:50:09Z 1554.5891113 2014-04-13T04:50:17Z 1556.9924316 2014-04-13T04:50:38Z 1557.9538574 2014-04-13T04:50:42Z 1559.3957520 2014-04-13T04:50:57Z 1560.3569336 2014-04-13T04:51:02Z 1561.7990723 2014-04-13T04:51:11Z 1563.2409668 2014-04-13T04:51:25Z 1563.7214355 2014-04-13T04:51:38Z 1564.6831055 2014-04-13T04:51:39Z 1565.1638184 2014-04-13T04:51:44Z 1567.5668945 2014-04-13T04:51:58Z 1569.9702148 2014-04-13T04:52:11Z 1571.8928223 2014-04-13T04:52:21Z 1574.2961426 2014-04-13T04:52:36Z 1574.2961426 2014-04-13T04:52:37Z 1578.1413574 2014-04-13T04:52:58Z 1581.5061035 2014-04-13T04:53:19Z 1582.9479980 2014-04-13T04:53:35Z 1583.4287109 2014-04-13T04:53:42Z 1585.3513184 2014-04-13T04:53:55Z 1585.3513184 2014-04-13T04:53:56Z 1586.3127441 2014-04-13T04:54:01Z 1587.7546387 2014-04-13T04:54:13Z 1587.7546387 2014-04-13T04:54:20Z 1590.1579590 2014-04-13T04:54:31Z 1590.1579590 2014-04-13T04:54:36Z 1591.1191406 2014-04-13T04:54:40Z 1592.5612793 2014-04-13T04:54:51Z 1592.5612793 2014-04-13T04:54:52Z 1594.4836426 2014-04-13T04:54:59Z 1594.4836426 2014-04-13T04:55:01Z 1595.9257813 2014-04-13T04:55:13Z 1595.9257813 2014-04-13T04:55:16Z 1596.8872070 2014-04-13T04:55:21Z 1598.3291016 2014-04-13T04:55:33Z 1598.8098145 2014-04-13T04:55:36Z 1599.7712402 2014-04-13T04:55:47Z 1600.2519531 2014-04-13T04:55:49Z 1600.7324219 2014-04-13T04:55:51Z 1601.2131348 2014-04-13T04:55:57Z 1601.2131348 2014-04-13T04:55:59Z 1601.6938477 2014-04-13T04:56:03Z 1602.1743164 2014-04-13T04:56:06Z 1604.0971680 2014-04-13T04:56:20Z 1605.5390625 2014-04-13T04:56:38Z 1608.9035645 2014-04-13T04:57:05Z 1608.9035645 2014-04-13T04:57:06Z 1611.7875977 2014-04-13T04:57:25Z 1614.1909180 2014-04-13T04:57:44Z 1616.5942383 2014-04-13T04:58:04Z 1619.4782715 2014-04-13T04:58:22Z 1620.9201660 2014-04-13T04:58:39Z 1623.3234863 2014-04-13T04:58:59Z 1624.2846680 2014-04-13T04:59:14Z 1627.1687012 2014-04-13T04:59:32Z 1628.6108398 2014-04-13T04:59:48Z 1631.0141602 2014-04-13T05:00:08Z 1632.9365234 2014-04-13T05:00:21Z 1634.3786621 2014-04-13T05:00:30Z 1634.8593750 2014-04-13T05:00:33Z 1636.3012695 2014-04-13T05:00:48Z 1637.7431641 2014-04-13T05:00:54Z 1640.1464844 2014-04-13T05:01:15Z 1642.5498047 2014-04-13T05:01:33Z 1644.4724121 2014-04-13T05:01:51Z 1647.8371582 2014-04-13T05:02:10Z 1647.8371582 2014-04-13T05:02:11Z 1649.7597656 2014-04-13T05:02:28Z 1650.7209473 2014-04-13T05:02:44Z 1653.6049805 2014-04-13T05:03:02Z 1656.0080566 2014-04-13T05:03:20Z 1659.3728027 2014-04-13T05:03:41Z 1661.2956543 2014-04-13T05:04:00Z 1663.2182617 2014-04-13T05:04:21Z 1666.1020508 2014-04-13T05:04:40Z 1668.9860840 2014-04-13T05:04:58Z 1671.3891602 2014-04-13T05:05:16Z 1673.7924805 2014-04-13T05:05:38Z 1676.6767578 2014-04-13T05:05:58Z 1679.0798340 2014-04-13T05:06:18Z 1681.9638672 2014-04-13T05:06:38Z 1683.4057617 2014-04-13T05:06:49Z 1685.8090820 2014-04-13T05:07:10Z 1688.2124023 2014-04-13T05:07:26Z 1688.6931152 2014-04-13T05:07:29Z 1690.6154785 2014-04-13T05:07:39Z 1692.5385742 2014-04-13T05:07:52Z 1692.0578613 2014-04-13T05:07:57Z 1694.4609375 2014-04-13T05:08:19Z 1697.8256836 2014-04-13T05:08:38Z 1699.2675781 2014-04-13T05:08:53Z 1701.6708984 2014-04-13T05:09:11Z 1701.6708984 2014-04-13T05:09:13Z 1702.1513672 2014-04-13T05:09:15Z 1704.0742188 2014-04-13T05:09:28Z 1705.0354004 2014-04-13T05:09:46Z 1706.9580078 2014-04-13T05:09:59Z 1706.4772949 2014-04-13T05:10:03Z 1707.4387207 2014-04-13T05:10:06Z 1708.8808594 2014-04-13T05:10:20Z 1710.8034668 2014-04-13T05:10:33Z 1710.8034668 2014-04-13T05:10:34Z 1710.8034668 2014-04-13T05:10:37Z 1712.2453613 2014-04-13T05:10:42Z 1712.7260742 2014-04-13T05:10:47Z 1712.7260742 2014-04-13T05:10:53Z 1714.1679688 2014-04-13T05:11:07Z 1715.6101074 2014-04-13T05:11:21Z 1717.0520020 2014-04-13T05:11:39Z 1720.4165039 2014-04-13T05:11:59Z 1722.8198242 2014-04-13T05:12:20Z 1724.7426758 2014-04-13T05:12:40Z 1727.6264648 2014-04-13T05:13:00Z 1728.5878906 2014-04-13T05:13:18Z 1730.9912109 2014-04-13T05:13:27Z 1732.4331055 2014-04-13T05:13:45Z 1732.4331055 2014-04-13T05:13:46Z 1733.8750000 2014-04-13T05:14:01Z 1736.2783203 2014-04-13T05:14:15Z 1737.2395020 2014-04-13T05:14:28Z 1737.2395020 2014-04-13T05:14:30Z 1739.1621094 2014-04-13T05:14:46Z 1739.6428223 2014-04-13T05:14:48Z 1741.5656738 2014-04-13T05:15:05Z 1742.5270996 2014-04-13T05:15:11Z 1743.0075684 2014-04-13T05:15:15Z 1743.4882813 2014-04-13T05:15:19Z 1745.8916016 2014-04-13T05:15:35Z 1748.7753906 2014-04-13T05:15:55Z 1749.7368164 2014-04-13T05:16:12Z 1751.1787109 2014-04-13T05:16:29Z 1753.1013184 2014-04-13T05:16:46Z 1754.0627441 2014-04-13T05:17:04Z 1755.9851074 2014-04-13T05:17:22Z 1758.8693848 2014-04-13T05:17:40Z 1761.7534180 2014-04-13T05:17:59Z 1763.6757813 2014-04-13T05:18:14Z 1765.5986328 2014-04-13T05:18:24Z 1766.0791016 2014-04-13T05:18:32Z 1767.5209961 2014-04-13T05:18:50Z 1770.8857422 2014-04-13T05:19:08Z 1772.8085938 2014-04-13T05:19:26Z 1775.2116699 2014-04-13T05:19:41Z 1777.1345215 2014-04-13T05:19:57Z 1779.0568848 2014-04-13T05:20:15Z 1780.4990234 2014-04-13T05:20:31Z 1784.3442383 2014-04-13T05:20:54Z 1787.2280273 2014-04-13T05:21:17Z 1788.6704102 2014-04-13T05:21:34Z 1791.5541992 2014-04-13T05:21:53Z 1794.4379883 2014-04-13T05:22:12Z 1796.3608398 2014-04-13T05:22:31Z 1799.7253418 2014-04-13T05:22:51Z 1801.1672363 2014-04-13T05:23:11Z 1803.0898438 2014-04-13T05:23:28Z 1805.0126953 2014-04-13T05:23:46Z 1806.4545898 2014-04-13T05:24:00Z 1807.8967285 2014-04-13T05:24:16Z 1808.3771973 2014-04-13T05:24:30Z 1808.8579102 2014-04-13T05:24:31Z 1809.8190918 2014-04-13T05:24:47Z 1810.2998047 2014-04-13T05:25:03Z 1811.2612305 2014-04-13T05:25:20Z 1811.7419434 2014-04-13T05:25:40Z 1813.1838379 2014-04-13T05:25:48Z 1813.1838379 2014-04-13T05:25:53Z 1811.7419434 2014-04-13T05:26:01Z 1812.2224121 2014-04-13T05:26:02Z 1813.1838379 2014-04-13T05:26:04Z 1814.6257324 2014-04-13T05:26:10Z 1815.1064453 2014-04-13T05:26:25Z 1816.5483398 2014-04-13T05:26:39Z 1817.9902344 2014-04-13T05:26:54Z 1819.9128418 2014-04-13T05:27:02Z 1821.8356934 2014-04-13T05:27:20Z 1823.2778320 2014-04-13T05:27:39Z 1825.6809082 2014-04-13T05:27:55Z 1827.6035156 2014-04-13T05:28:11Z 1829.0454102 2014-04-13T05:28:29Z 1831.4487305 2014-04-13T05:28:45Z 1833.3713379 2014-04-13T05:29:03Z 1834.8134766 2014-04-13T05:29:21Z 1836.7360840 2014-04-13T05:29:39Z 1839.1394043 2014-04-13T05:29:57Z 1841.0620117 2014-04-13T05:30:11Z 1842.5041504 2014-04-13T05:30:26Z 1843.9460449 2014-04-13T05:30:44Z 1846.3493652 2014-04-13T05:31:03Z 1848.2717285 2014-04-13T05:31:19Z 1849.7138672 2014-04-13T05:31:37Z 1851.6364746 2014-04-13T05:31:58Z 1854.0400391 2014-04-13T05:32:17Z 1855.4819336 2014-04-13T05:32:31Z 1856.4431152 2014-04-13T05:32:47Z 1857.4045410 2014-04-13T05:33:07Z 1857.8852539 2014-04-13T05:33:08Z 1858.8464355 2014-04-13T05:33:15Z 1858.8464355 2014-04-13T05:33:22Z 1859.8076172 2014-04-13T05:33:30Z 1860.7690430 2014-04-13T05:33:36Z 1860.7690430 2014-04-13T05:33:39Z 1861.7304688 2014-04-13T05:33:55Z 1863.1723633 2014-04-13T05:34:09Z 1866.0561523 2014-04-13T05:34:30Z 1868.4597168 2014-04-13T05:34:48Z 1869.4211426 2014-04-13T05:35:06Z 1870.8630371 2014-04-13T05:35:15Z 1872.3049316 2014-04-13T05:35:30Z 1874.2275391 2014-04-13T05:35:44Z 1874.7082520 2014-04-13T05:35:55Z 1876.1501465 2014-04-13T05:36:13Z 1876.6308594 2014-04-13T05:36:21Z 1879.0339355 2014-04-13T05:36:35Z 1878.5534668 2014-04-13T05:36:48Z 1880.9567871 2014-04-13T05:37:02Z 1882.8791504 2014-04-13T05:37:17Z 1885.2827148 2014-04-13T05:37:34Z 1884.8022461 2014-04-13T05:37:35Z 1885.7634277 2014-04-13T05:37:49Z 1886.2441406 2014-04-13T05:37:55Z 1888.1667480 2014-04-13T05:38:07Z 1888.6474609 2014-04-13T05:38:22Z 1890.0893555 2014-04-13T05:38:34Z 1890.5698242 2014-04-13T05:38:37Z 1892.4926758 2014-04-13T05:38:53Z 1894.4150391 2014-04-13T05:39:11Z 1894.8957520 2014-04-13T05:39:20Z 1894.8957520 2014-04-13T05:39:23Z 1896.3378906 2014-04-13T05:39:35Z 1897.7797852 2014-04-13T05:39:51Z 1899.7023926 2014-04-13T05:40:07Z 1900.1833496 2014-04-13T05:40:16Z 1902.1057129 2014-04-13T05:40:27Z 1903.0671387 2014-04-13T05:40:39Z 1904.9897461 2014-04-13T05:40:55Z 1904.9897461 2014-04-13T05:40:57Z 1904.9897461 2014-04-13T05:41:04Z 1906.4316406 2014-04-13T05:41:17Z 1906.4316406 2014-04-13T05:41:35Z 1906.4316406 2014-04-13T05:41:51Z 1905.9509277 2014-04-13T05:41:55Z 1908.8349609 2014-04-13T05:42:12Z 1911.2382813 2014-04-13T05:42:34Z 1913.6413574 2014-04-13T05:42:54Z 1915.5642090 2014-04-13T05:43:17Z 1917.4868164 2014-04-13T05:43:39Z 1919.4096680 2014-04-13T05:43:55Z 1921.3320313 2014-04-13T05:44:12Z 1921.3320313 2014-04-13T05:44:28Z 1922.7741699 2014-04-13T05:44:47Z 1924.6967773 2014-04-13T05:45:04Z 1925.6579590 2014-04-13T05:45:20Z 1928.0612793 2014-04-13T05:45:37Z 1928.0612793 2014-04-13T05:45:45Z 1929.9838867 2014-04-13T05:46:03Z 1931.9064941 2014-04-13T05:46:31Z 1932.3874512 2014-04-13T05:46:47Z 1933.8293457 2014-04-13T05:47:05Z 1935.7519531 2014-04-13T05:47:20Z 1936.2326660 2014-04-13T05:47:35Z 1938.1552734 2014-04-13T05:47:51Z 1940.5583496 2014-04-13T05:48:11Z 1942.4812012 2014-04-13T05:48:30Z 1943.9230957 2014-04-13T05:48:45Z 1944.8842773 2014-04-13T05:49:06Z 1947.7683105 2014-04-13T05:49:31Z 1949.2104492 2014-04-13T05:49:49Z 1950.6523438 2014-04-13T05:50:08Z 1952.0942383 2014-04-13T05:50:33Z 1950.6523438 2014-04-13T05:51:00Z 1952.5749512 2014-04-13T05:51:23Z 1955.4589844 2014-04-13T05:51:44Z 1957.8623047 2014-04-13T05:52:15Z 1958.3427734 2014-04-13T05:52:39Z 1959.3041992 2014-04-13T05:52:55Z 1960.2653809 2014-04-13T05:53:15Z 1961.2268066 2014-04-13T05:53:33Z 1961.7075195 2014-04-13T05:53:49Z 1960.2653809 2014-04-13T05:54:00Z 1961.2268066 2014-04-13T05:54:10Z 1961.7075195 2014-04-13T05:54:15Z 1963.6298828 2014-04-13T05:54:31Z 1965.0722656 2014-04-13T05:54:46Z 1966.5141602 2014-04-13T05:55:07Z 1966.5141602 2014-04-13T05:55:28Z 1967.9560547 2014-04-13T05:55:50Z 1967.9560547 2014-04-13T05:56:19Z 1969.8786621 2014-04-13T05:56:38Z 1971.8012695 2014-04-13T05:56:55Z 1972.7626953 2014-04-13T05:57:00Z 1974.2045898 2014-04-13T05:57:12Z 1976.1271973 2014-04-13T05:57:26Z 1976.1271973 2014-04-13T05:57:31Z 1978.0498047 2014-04-13T05:57:44Z 1978.5305176 2014-04-13T05:57:52Z 1979.9724121 2014-04-13T05:58:07Z 1982.3759766 2014-04-13T05:58:24Z 1984.7792969 2014-04-13T05:58:42Z 1986.7016602 2014-04-13T05:58:58Z 1989.1049805 2014-04-13T05:59:11Z 1990.5468750 2014-04-13T05:59:23Z 1992.9501953 2014-04-13T05:59:39Z 1995.3535156 2014-04-13T05:59:52Z 1996.7956543 2014-04-13T06:00:01Z 1998.7182617 2014-04-13T06:00:16Z 1998.7182617 2014-04-13T06:00:18Z 2000.6408691 2014-04-13T06:00:33Z 2001.6022949 2014-04-13T06:00:37Z 2003.5249023 2014-04-13T06:00:51Z 2004.0056152 2014-04-13T06:00:56Z 2004.9667969 2014-04-13T06:01:05Z 2005.4475098 2014-04-13T06:01:12Z 2007.8508301 2014-04-13T06:01:27Z 2008.3312988 2014-04-13T06:01:39Z 2010.7346191 2014-04-13T06:01:53Z 2011.2153320 2014-04-13T06:01:58Z 2012.6574707 2014-04-13T06:02:12Z 2012.6574707 2014-04-13T06:02:14Z 2013.6186523 2014-04-13T06:02:30Z 2014.5800781 2014-04-13T06:02:53Z 2016.9833984 2014-04-13T06:03:10Z 2017.4638672 2014-04-13T06:03:12Z 2018.4252930 2014-04-13T06:03:26Z 2019.3867188 2014-04-13T06:03:39Z 2020.8286133 2014-04-13T06:03:54Z 2023.2319336 2014-04-13T06:04:12Z 2025.1542969 2014-04-13T06:04:29Z 2027.0771484 2014-04-13T06:04:45Z 2028.0385742 2014-04-13T06:05:00Z 2029.9611816 2014-04-13T06:05:16Z 2031.4030762 2014-04-13T06:05:34Z 2032.8449707 2014-04-13T06:05:50Z 2033.3256836 2014-04-13T06:06:05Z 2033.8063965 2014-04-13T06:06:26Z 2034.2871094 2014-04-13T06:06:29Z 2034.2871094 2014-04-13T06:06:42Z 2034.7678223 2014-04-13T06:07:06Z 2034.7678223 2014-04-13T06:07:53Z 2035.2482910 2014-04-13T06:09:09Z 2038.6130371 2014-04-13T06:09:56Z 2041.0161133 2014-04-13T06:10:11Z 2043.4194336 2014-04-13T06:10:27Z 2045.8229980 2014-04-13T06:10:41Z 2048.7067871 2014-04-13T06:10:55Z 2048.2260742 2014-04-13T06:10:56Z 2050.6293945 2014-04-13T06:11:09Z 2053.5134277 2014-04-13T06:11:25Z 2054.4746094 2014-04-13T06:11:31Z 2055.9165039 2014-04-13T06:11:45Z 2057.3586426 2014-04-13T06:11:54Z 2059.7617188 2014-04-13T06:12:10Z 2061.2041016 2014-04-13T06:12:20Z 2062.1652832 2014-04-13T06:12:35Z 2064.5686035 2014-04-13T06:12:50Z 2064.5686035 2014-04-13T06:12:51Z 2065.0493164 2014-04-13T06:12:53Z 2064.5686035 2014-04-13T06:12:55Z 2066.0104980 2014-04-13T06:13:04Z 2067.9331055 2014-04-13T06:13:17Z 2070.3364258 2014-04-13T06:13:29Z 2072.2590332 2014-04-13T06:13:43Z 2075.1428223 2014-04-13T06:13:57Z 2077.5463867 2014-04-13T06:14:12Z 2079.4689941 2014-04-13T06:14:27Z 2082.8334961 2014-04-13T06:14:42Z 2086.1982422 2014-04-13T06:14:59Z 2089.5627441 2014-04-13T06:15:17Z 2092.9274902 2014-04-13T06:15:33Z 2095.8115234 2014-04-13T06:15:48Z 2098.6953125 2014-04-13T06:16:03Z 2102.0598145 2014-04-13T06:16:55Z 2104.9438477 2014-04-13T06:17:08Z 2108.3085938 2014-04-13T06:17:25Z 2111.1926270 2014-04-13T06:17:43Z 2115.0378418 2014-04-13T06:17:59Z 2115.0378418 2014-04-13T06:18:00Z 2116.4797363 2014-04-13T06:18:08Z 2118.4023438 2014-04-13T06:18:22Z 2119.8442383 2014-04-13T06:18:34Z 2121.7668457 2014-04-13T06:18:50Z 2124.6511230 2014-04-13T06:19:05Z 2127.0544434 2014-04-13T06:19:20Z 2129.9382324 2014-04-13T06:19:37Z 2133.3027344 2014-04-13T06:19:54Z 2133.7834473 2014-04-13T06:20:11Z 2137.1479492 2014-04-13T06:20:30Z 2140.5126953 2014-04-13T06:20:48Z 2143.3967285 2014-04-13T06:21:06Z 2147.2419434 2014-04-13T06:21:23Z 2150.1259766 2014-04-13T06:21:44Z 2153.4904785 2014-04-13T06:22:01Z 2156.8552246 2014-04-13T06:22:19Z 2159.7390137 2014-04-13T06:22:59Z 2163.1037598 2014-04-13T06:23:13Z 2165.5070801 2014-04-13T06:23:29Z 2167.9101563 2014-04-13T06:23:46Z 2169.3522949 2014-04-13T06:24:04Z 2170.3134766 2014-04-13T06:24:18Z 2171.7553711 2014-04-13T06:24:32Z 2171.7553711 2014-04-13T06:24:33Z 2173.1977539 2014-04-13T06:24:48Z 2173.1977539 2014-04-13T06:24:49Z 2175.1201172 2014-04-13T06:25:04Z 2177.5234375 2014-04-13T06:25:20Z 2180.4074707 2014-04-13T06:25:37Z 2183.7719727 2014-04-13T06:25:53Z 2184.7333984 2014-04-13T06:26:16Z 2188.0981445 2014-04-13T06:26:41Z 2190.5012207 2014-04-13T06:26:57Z 2193.8659668 2014-04-13T06:27:14Z 2196.7497559 2014-04-13T06:27:29Z 2196.2692871 2014-04-13T06:27:49Z 2199.1530762 2014-04-13T06:28:05Z 2200.1145020 2014-04-13T06:28:20Z 2202.9982910 2014-04-13T06:28:34Z 2206.3630371 2014-04-13T06:28:48Z 2208.2856445 2014-04-13T06:29:02Z 2210.2082520 2014-04-13T06:29:16Z 2212.1308594 2014-04-13T06:29:29Z 2212.1308594 2014-04-13T06:29:31Z 2213.0922852 2014-04-13T06:29:42Z 2214.0534668 2014-04-13T06:29:57Z 2215.0148926 2014-04-13T06:30:15Z 2215.9760742 2014-04-13T06:30:30Z 2215.9760742 2014-04-13T06:30:36Z 2215.9760742 2014-04-13T06:30:39Z 2215.9760742 2014-04-13T06:30:42Z 2216.4567871 2014-04-13T06:30:50Z 2218.8601074 2014-04-13T06:31:07Z 2221.7441406 2014-04-13T06:31:23Z 2225.5893555 2014-04-13T06:31:39Z 2228.9538574 2014-04-13T06:31:56Z 2232.3186035 2014-04-13T06:32:16Z 2234.2412109 2014-04-13T06:32:31Z 2237.6059570 2014-04-13T06:32:48Z 2240.4897461 2014-04-13T06:33:04Z 2243.8544922 2014-04-13T06:33:40Z 2246.7382813 2014-04-13T06:33:59Z 2250.1030273 2014-04-13T06:34:20Z 2252.9870605 2014-04-13T06:34:34Z 2255.8708496 2014-04-13T06:34:49Z 2256.3515625 2014-04-13T06:35:13Z 2259.7160645 2014-04-13T06:35:33Z 2262.6000977 2014-04-13T06:35:52Z 2265.9645996 2014-04-13T06:36:12Z 2268.8488770 2014-04-13T06:36:31Z 2272.2133789 2014-04-13T06:36:50Z 2275.5778809 2014-04-13T06:37:11Z 2278.4619141 2014-04-13T06:37:57Z 2281.3457031 2014-04-13T06:38:13Z 2284.7106934 2014-04-13T06:38:29Z 2287.5944824 2014-04-13T06:38:43Z 2290.9589844 2014-04-13T06:39:01Z 2294.3234863 2014-04-13T06:39:17Z 2296.7268066 2014-04-13T06:39:55Z 2299.6108398 2014-04-13T06:40:13Z 2302.9755859 2014-04-13T06:40:30Z 2306.3400879 2014-04-13T06:40:48Z 2309.2241211 2014-04-13T06:41:06Z 2312.5886230 2014-04-13T06:41:22Z 2314.0305176 2014-04-13T06:41:49Z 2316.9147949 2014-04-13T06:42:03Z 2320.2792969 2014-04-13T06:42:18Z 2323.1633301 2014-04-13T06:42:32Z 2324.1245117 2014-04-13T06:43:03Z 2327.4890137 2014-04-13T06:43:31Z 2330.3730469 2014-04-13T06:43:54Z 2332.2958984 2014-04-13T06:44:13Z 2331.8149414 2014-04-13T06:44:30Z 2333.2570801 2014-04-13T06:44:47Z 2334.2185059 2014-04-13T06:45:05Z 2335.6604004 2014-04-13T06:45:25Z 2337.1022949 2014-04-13T06:45:41Z 2338.5444336 2014-04-13T06:45:58Z 2341.9089355 2014-04-13T06:46:13Z 2343.8315430 2014-04-13T06:46:26Z 2345.2734375 2014-04-13T06:46:45Z 2348.6381836 2014-04-13T06:47:18Z 2351.5222168 2014-04-13T06:47:34Z 2354.8867188 2014-04-13T06:47:49Z 2358.2512207 2014-04-13T06:48:05Z 2359.2126465 2014-04-13T06:48:33Z 2361.6159668 2014-04-13T06:48:55Z 2364.9807129 2014-04-13T06:49:12Z 2366.9033203 2014-04-13T06:49:25Z 2369.3066406 2014-04-13T06:49:40Z 2370.7485352 2014-04-13T06:50:16Z 2374.1130371 2014-04-13T06:50:34Z 2376.9970703 2014-04-13T06:50:48Z 2380.3618164 2014-04-13T06:51:02Z 2383.2456055 2014-04-13T06:51:19Z 2386.6101074 2014-04-13T06:51:58Z 2389.0134277 2014-04-13T06:52:13Z 2392.3781738 2014-04-13T06:52:28Z 2395.2619629 2014-04-13T06:52:44Z 2397.1848145 2014-04-13T06:53:01Z 2400.5493164 2014-04-13T06:53:47Z 2403.9140625 2014-04-13T06:54:05Z 2406.7978516 2014-04-13T06:54:22Z 2409.2011719 2014-04-13T06:54:38Z 2412.0852051 2014-04-13T06:54:58Z 2414.9692383 2014-04-13T06:55:31Z 2417.3723145 2014-04-13T06:55:48Z 2420.7370605 2014-04-13T06:56:03Z 2420.2563477 2014-04-13T06:56:23Z 2423.6208496 2014-04-13T06:56:39Z 2426.0241699 2014-04-13T06:56:58Z 2429.3889160 2014-04-13T06:57:18Z 2432.7534180 2014-04-13T06:57:55Z 2435.6374512 2014-04-13T06:58:09Z 2439.0019531 2014-04-13T06:58:36Z 2441.8859863 2014-04-13T06:58:52Z 2444.7700195 2014-04-13T06:59:22Z 2447.6540527 2014-04-13T06:59:38Z 2451.0185547 2014-04-13T06:59:53Z 2452.4604492 2014-04-13T06:59:57Z 2450.5378418 2014-04-13T07:00:02Z 2453.9025879 2014-04-13T07:00:17Z 2456.7863770 2014-04-13T07:00:48Z 2460.1511230 2014-04-13T07:01:15Z 2461.5932617 2014-04-13T07:01:31Z 2464.9577637 2014-04-13T07:02:00Z 2467.8415527 2014-04-13T07:02:10Z 2471.2060547 2014-04-13T07:02:26Z 2475.5319824 2014-04-13T07:03:02Z 2477.4548340 2014-04-13T07:03:05Z 2477.9355469 2014-04-13T07:03:22Z 2478.8967285 2014-04-13T07:03:39Z 2481.3000488 2014-04-13T07:04:09Z 2484.6647949 2014-04-13T07:04:22Z 2487.5485840 2014-04-13T07:04:31Z 2488.9904785 2014-04-13T07:05:00Z 2489.9519043 2014-04-13T07:05:02Z 2493.3166504 2014-04-13T07:05:15Z 2496.2006836 2014-04-13T07:05:29Z 2498.6037598 2014-04-13T07:05:59Z 2502.4489746 2014-04-13T07:06:13Z 2505.8134766 2014-04-13T07:06:27Z 2501.4877930 2014-04-13T07:06:35Z 2504.3715820 2014-04-13T07:06:36Z 2506.7749023 2014-04-13T07:06:39Z 2505.3330078 2014-04-13T07:06:52Z 2507.7363281 2014-04-13T07:06:55Z 2508.2170410 2014-04-13T07:07:07Z 2510.1396484 2014-04-13T07:07:15Z 2511.5817871 2014-04-13T07:07:31Z 2513.0236816 2014-04-13T07:07:44Z 2516.3881836 2014-04-13T07:08:00Z 2516.3881836 2014-04-13T07:08:01Z 2519.7526855 2014-04-13T07:08:17Z 2520.2333984 2014-04-13T07:08:18Z 2523.1174316 2014-04-13T07:08:51Z 2526.0014648 2014-04-13T07:09:07Z 2526.9628906 2014-04-13T07:09:10Z 2530.3273926 2014-04-13T07:09:22Z 2534.1726074 2014-04-13T07:09:32Z 2535.1337891 2014-04-13T07:09:41Z 2536.5756836 2014-04-13T07:09:55Z 2537.0563965 2014-04-13T07:10:07Z 2538.0178223 2014-04-13T07:10:21Z 2539.4597168 2014-04-13T07:10:31Z 2539.9404297 2014-04-13T07:10:35Z 2542.8244629 2014-04-13T07:10:48Z 2543.7858887 2014-04-13T07:10:50Z 2544.2663574 2014-04-13T07:11:06Z 2544.7470703 2014-04-13T07:11:53Z 2550.0344238 2014-04-13T07:12:30Z 2546.1892090 2014-04-13T07:12:43Z 2544.2663574 2014-04-13T07:12:49Z 2545.2277832 2014-04-13T07:12:51Z 2543.3051758 2014-04-13T07:13:18Z 2545.2277832 2014-04-13T07:13:26Z 2541.3825684 2014-04-13T07:13:56Z 2542.3439941 2014-04-13T07:14:08Z 2543.3051758 2014-04-13T07:14:10Z 2543.7858887 2014-04-13T07:15:49Z 2545.2277832 2014-04-13T07:16:42Z 2542.3439941 2014-04-13T07:16:52Z 2542.3439941 2014-04-13T07:17:01Z 2538.9790039 2014-04-13T07:17:15Z 2539.9404297 2014-04-13T07:17:21Z 2537.0563965 2014-04-13T07:17:36Z 2536.0952148 2014-04-13T07:17:39Z 2533.6918945 2014-04-13T07:17:51Z 2531.2885742 2014-04-13T07:18:06Z 2529.8466797 2014-04-13T07:18:17Z 2526.9628906 2014-04-13T07:18:31Z 2525.0400391 2014-04-13T07:18:47Z 2524.0788574 2014-04-13T07:19:00Z 2522.6367188 2014-04-13T07:19:04Z 2521.1945801 2014-04-13T07:19:06Z 2516.8688965 2014-04-13T07:19:18Z 2514.9462891 2014-04-13T07:19:32Z 2512.0622559 2014-04-13T07:19:45Z 2509.1784668 2014-04-13T07:19:57Z 2505.8134766 2014-04-13T07:20:11Z 2501.9682617 2014-04-13T07:20:25Z 2501.9682617 2014-04-13T07:20:26Z 2499.0844727 2014-04-13T07:20:36Z 2496.6811523 2014-04-13T07:20:49Z 2493.3166504 2014-04-13T07:21:06Z 2489.9519043 2014-04-13T07:21:17Z 2487.5485840 2014-04-13T07:21:25Z 2484.6647949 2014-04-13T07:21:39Z 2481.3000488 2014-04-13T07:21:50Z 2477.9355469 2014-04-13T07:22:04Z 2475.0512695 2014-04-13T07:22:17Z 2474.5708008 2014-04-13T07:22:18Z 2471.6867676 2014-04-13T07:22:31Z 2469.2836914 2014-04-13T07:22:43Z 2465.9189453 2014-04-13T07:22:58Z 2463.0351563 2014-04-13T07:23:13Z 2459.6701660 2014-04-13T07:23:45Z 2457.2670898 2014-04-13T07:24:02Z 2452.9411621 2014-04-13T07:24:16Z 2450.0573730 2014-04-13T07:24:29Z 2447.1733398 2014-04-13T07:24:37Z 2443.3278809 2014-04-13T07:24:47Z 2439.9633789 2014-04-13T07:24:56Z 2437.0793457 2014-04-13T07:25:04Z 2435.6374512 2014-04-13T07:25:06Z 2431.7922363 2014-04-13T07:25:16Z 2427.9467773 2014-04-13T07:25:24Z 2427.9467773 2014-04-13T07:25:25Z 2426.0241699 2014-04-13T07:25:30Z 2423.6208496 2014-04-13T07:25:36Z 2421.6982422 2014-04-13T07:25:40Z 2420.2563477 2014-04-13T07:25:42Z 2417.3723145 2014-04-13T07:25:49Z 2413.5270996 2014-04-13T07:25:59Z 2413.5270996 2014-04-13T07:26:00Z 2410.1623535 2014-04-13T07:26:13Z 2408.2397461 2014-04-13T07:26:17Z 2405.3559570 2014-04-13T07:26:25Z 2402.4719238 2014-04-13T07:26:34Z 2399.1074219 2014-04-13T07:26:42Z 2399.1074219 2014-04-13T07:26:43Z 2395.7426758 2014-04-13T07:26:51Z 2392.3781738 2014-04-13T07:27:00Z 2389.4941406 2014-04-13T07:27:08Z 2389.4941406 2014-04-13T07:27:09Z 2387.5715332 2014-04-13T07:27:13Z 2387.5715332 2014-04-13T07:27:14Z 2386.1296387 2014-04-13T07:27:17Z 2385.1682129 2014-04-13T07:27:19Z 2382.7648926 2014-04-13T07:27:26Z 2381.3229980 2014-04-13T07:27:30Z 2377.4775391 2014-04-13T07:27:40Z 2374.5937500 2014-04-13T07:27:50Z 2371.7097168 2014-04-13T07:27:59Z 2370.2678223 2014-04-13T07:28:17Z 2369.7871094 2014-04-13T07:29:31Z 2370.2678223 2014-04-13T07:29:44Z 2369.7871094 2014-04-13T07:30:18Z 2371.7097168 2014-04-13T07:30:53Z 2369.7871094 2014-04-13T07:31:59Z 2368.3452148 2014-04-13T07:32:05Z 2365.4614258 2014-04-13T07:32:13Z 2362.5771484 2014-04-13T07:32:23Z 2359.6931152 2014-04-13T07:32:32Z 2355.8479004 2014-04-13T07:32:43Z 2352.4833984 2014-04-13T07:32:54Z 2351.5222168 2014-04-13T07:32:57Z 2349.5996094 2014-04-13T07:33:01Z 2348.1574707 2014-04-13T07:33:04Z 2347.6767578 2014-04-13T07:33:06Z 2343.8315430 2014-04-13T07:33:15Z 2341.4282227 2014-04-13T07:33:21Z 2338.5444336 2014-04-13T07:33:32Z 2335.1796875 2014-04-13T07:33:44Z 2332.7763672 2014-04-13T07:33:56Z 2329.4116211 2014-04-13T07:34:09Z 2328.9309082 2014-04-13T07:34:11Z 2326.5278320 2014-04-13T07:34:24Z 2323.1633301 2014-04-13T07:34:35Z 2321.2404785 2014-04-13T07:34:39Z 2319.3181152 2014-04-13T07:34:45Z 2317.8759766 2014-04-13T07:34:50Z 2315.4726563 2014-04-13T07:34:57Z 2312.1079102 2014-04-13T07:35:09Z 2308.7434082 2014-04-13T07:35:20Z 2308.7434082 2014-04-13T07:35:21Z 2306.8208008 2014-04-13T07:35:26Z 2303.4562988 2014-04-13T07:35:38Z 2302.0141602 2014-04-13T07:35:53Z 2301.5336914 2014-04-13T07:35:55Z 2300.5722656 2014-04-13T07:35:58Z 2300.0917969 2014-04-13T07:36:01Z 2296.7268066 2014-04-13T07:36:15Z 2295.2849121 2014-04-13T07:36:22Z 2291.9204102 2014-04-13T07:36:34Z 2288.5559082 2014-04-13T07:36:45Z 2285.1911621 2014-04-13T07:36:55Z 2283.2683105 2014-04-13T07:37:01Z 2280.3845215 2014-04-13T07:37:13Z 2279.4230957 2014-04-13T07:37:15Z 2277.9812012 2014-04-13T07:37:19Z 2275.0971680 2014-04-13T07:37:27Z 2274.6166992 2014-04-13T07:37:28Z 2274.1359863 2014-04-13T07:37:30Z 2269.8100586 2014-04-13T07:37:41Z 2269.8100586 2014-04-13T07:37:42Z 2267.8872070 2014-04-13T07:37:46Z 2265.0034180 2014-04-13T07:37:56Z 2263.5612793 2014-04-13T07:38:01Z 2261.1582031 2014-04-13T07:38:14Z 2258.2741699 2014-04-13T07:38:26Z 2258.2741699 2014-04-13T07:38:29Z 2257.3129883 2014-04-13T07:38:32Z 2254.9096680 2014-04-13T07:38:43Z 2252.9870605 2014-04-13T07:38:49Z 2251.0642090 2014-04-13T07:38:54Z 2250.5834961 2014-04-13T07:38:56Z 2248.6608887 2014-04-13T07:39:00Z 2247.2189941 2014-04-13T07:39:04Z 2247.2189941 2014-04-13T07:39:06Z 2243.3737793 2014-04-13T07:39:16Z 2240.0092773 2014-04-13T07:39:26Z 2237.1252441 2014-04-13T07:39:36Z 2233.7604980 2014-04-13T07:39:45Z 2231.3571777 2014-04-13T07:39:54Z 2230.8767090 2014-04-13T07:39:56Z 2228.9538574 2014-04-13T07:40:00Z 2227.5119629 2014-04-13T07:40:08Z 2227.0314941 2014-04-13T07:40:16Z 2226.5507813 2014-04-13T07:40:20Z 2225.5893555 2014-04-13T07:40:25Z 2224.1474609 2014-04-13T07:40:39Z 2224.1474609 2014-04-13T07:40:41Z 2223.6667480 2014-04-13T07:40:43Z 2222.7055664 2014-04-13T07:40:48Z 2220.3022461 2014-04-13T07:41:01Z 2219.3408203 2014-04-13T07:41:02Z 2219.3408203 2014-04-13T07:41:04Z 2215.9760742 2014-04-13T07:41:15Z 2212.6115723 2014-04-13T07:41:24Z 2211.6503906 2014-04-13T07:41:33Z 2208.2856445 2014-04-13T07:41:44Z 2204.4404297 2014-04-13T07:41:53Z 2203.4790039 2014-04-13T07:41:56Z 2202.5175781 2014-04-13T07:42:00Z 2200.5949707 2014-04-13T07:42:07Z 2200.1145020 2014-04-13T07:42:09Z 2196.2692871 2014-04-13T07:42:19Z 2192.9045410 2014-04-13T07:42:27Z 2192.9045410 2014-04-13T07:42:28Z 2189.0593262 2014-04-13T07:42:36Z 2188.5788574 2014-04-13T07:42:37Z 2186.6557617 2014-04-13T07:42:44Z 2184.2526855 2014-04-13T07:42:57Z 2181.8493652 2014-04-13T07:43:10Z 2180.4074707 2014-04-13T07:43:16Z 2178.0041504 2014-04-13T07:43:30Z 2174.1589355 2014-04-13T07:43:42Z 2173.6782227 2014-04-13T07:43:44Z 2169.8327637 2014-04-13T07:43:55Z 2168.8715820 2014-04-13T07:43:58Z 2167.9101563 2014-04-13T07:44:01Z 2164.5456543 2014-04-13T07:44:10Z 2161.1811523 2014-04-13T07:44:19Z 2157.8166504 2014-04-13T07:44:28Z 2154.9323730 2014-04-13T07:44:36Z 2154.4516602 2014-04-13T07:44:38Z 2153.4904785 2014-04-13T07:44:40Z 2149.6452637 2014-04-13T07:44:49Z 2147.2419434 2014-04-13T07:44:56Z 2144.8386230 2014-04-13T07:45:03Z 2140.9934082 2014-04-13T07:45:13Z 2138.1093750 2014-04-13T07:45:24Z 2134.7448730 2014-04-13T07:45:33Z 2134.2641602 2014-04-13T07:45:37Z 2131.8608398 2014-04-13T07:45:46Z 2130.8996582 2014-04-13T07:45:48Z 2130.8996582 2014-04-13T07:45:50Z 2130.4189453 2014-04-13T07:45:52Z 2129.9382324 2014-04-13T07:45:55Z 2128.4963379 2014-04-13T07:45:59Z 2127.0544434 2014-04-13T07:46:08Z 2126.0930176 2014-04-13T07:46:13Z 2123.6894531 2014-04-13T07:46:24Z 2120.8056641 2014-04-13T07:46:35Z 2118.4023438 2014-04-13T07:46:41Z 2115.5185547 2014-04-13T07:46:49Z 2112.6345215 2014-04-13T07:46:59Z 2109.2700195 2014-04-13T07:47:08Z 2108.3085938 2014-04-13T07:47:10Z 2104.9438477 2014-04-13T07:47:18Z 2101.5793457 2014-04-13T07:47:28Z 2101.0986328 2014-04-13T07:47:29Z 2100.1374512 2014-04-13T07:47:33Z 2096.2922363 2014-04-13T07:47:44Z 2095.3308105 2014-04-13T07:47:46Z 2094.3693848 2014-04-13T07:47:49Z 2092.9274902 2014-04-13T07:47:52Z 2091.0046387 2014-04-13T07:48:00Z 2087.1594238 2014-04-13T07:48:11Z 2084.2756348 2014-04-13T07:48:22Z 2081.8723145 2014-04-13T07:48:33Z 2081.3916016 2014-04-13T07:48:34Z 2080.9111328 2014-04-13T07:48:36Z 2078.9882813 2014-04-13T07:48:47Z 2077.0659180 2014-04-13T07:48:53Z 2076.1044922 2014-04-13T07:49:01Z 2074.1816406 2014-04-13T07:49:11Z 2072.7397461 2014-04-13T07:49:16Z 2072.2590332 2014-04-13T07:49:19Z 2070.8171387 2014-04-13T07:49:25Z 2069.8557129 2014-04-13T07:49:28Z 2069.3752441 2014-04-13T07:49:34Z 2067.9331055 2014-04-13T07:49:38Z 2064.5686035 2014-04-13T07:49:53Z 2063.6071777 2014-04-13T07:49:58Z 2061.6848145 2014-04-13T07:50:05Z 2058.3198242 2014-04-13T07:50:17Z 2055.4360352 2014-04-13T07:50:28Z 2053.0327148 2014-04-13T07:50:41Z 2049.6682129 2014-04-13T07:50:52Z 2047.7456055 2014-04-13T07:51:04Z 2046.7841797 2014-04-13T07:51:21Z 2045.3422852 2014-04-13T07:52:17Z 2049.6682129 2014-04-13T07:52:18Z 2047.7456055 2014-04-13T07:52:19Z 2047.7456055 2014-04-13T07:53:21Z 2047.7456055 2014-04-13T07:54:04Z 2045.8229980 2014-04-13T07:54:59Z 2044.3808594 2014-04-13T07:55:08Z 2042.9387207 2014-04-13T07:55:21Z 2041.9775391 2014-04-13T07:55:25Z 2040.5354004 2014-04-13T07:55:31Z 2038.1323242 2014-04-13T07:55:45Z 2038.1323242 2014-04-13T07:55:49Z 2036.6901855 2014-04-13T07:56:04Z 2034.2871094 2014-04-13T07:56:17Z 2033.8063965 2014-04-13T07:56:19Z 2032.3645020 2014-04-13T07:56:29Z 2030.9226074 2014-04-13T07:56:40Z 2027.5576172 2014-04-13T07:56:55Z 2027.0771484 2014-04-13T07:57:15Z 2026.5964355 2014-04-13T07:57:46Z 2025.6350098 2014-04-13T07:57:58Z 2025.6350098 2014-04-13T07:59:00Z 2024.1931152 2014-04-13T07:59:09Z 2024.1931152 2014-04-13T07:59:13Z 2022.2705078 2014-04-13T07:59:24Z 2022.7512207 2014-04-13T07:59:26Z 2020.8286133 2014-04-13T07:59:29Z 2020.8286133 2014-04-13T07:59:32Z 2021.3090820 2014-04-13T07:59:36Z 2019.8671875 2014-04-13T07:59:38Z 2018.9060059 2014-04-13T07:59:43Z 2018.9060059 2014-04-13T07:59:46Z 2017.9445801 2014-04-13T07:59:53Z 2016.9833984 2014-04-13T07:59:55Z 2016.5026855 2014-04-13T07:59:59Z 2016.9833984 2014-04-13T08:00:01Z 2013.6186523 2014-04-13T08:00:14Z 2013.1381836 2014-04-13T08:00:20Z 2013.6186523 2014-04-13T08:00:23Z 2011.2153320 2014-04-13T08:00:26Z 2011.2153320 2014-04-13T08:00:31Z 2011.2153320 2014-04-13T08:00:34Z 2010.2539063 2014-04-13T08:00:38Z 2008.8120117 2014-04-13T08:00:42Z 2007.3701172 2014-04-13T08:00:52Z 2006.4086914 2014-04-13T08:00:54Z 2004.4860840 2014-04-13T08:01:01Z 2004.4860840 2014-04-13T08:01:12Z 2001.6022949 2014-04-13T08:01:21Z 2001.1215820 2014-04-13T08:01:23Z 1999.6796875 2014-04-13T08:01:32Z 1998.7182617 2014-04-13T08:01:36Z 1996.7956543 2014-04-13T08:01:49Z 1995.3535156 2014-04-13T08:01:53Z 1995.8342285 2014-04-13T08:01:57Z 1994.8728027 2014-04-13T08:01:59Z 1995.3535156 2014-04-13T08:02:01Z 1993.9116211 2014-04-13T08:02:05Z 1992.9501953 2014-04-13T08:02:10Z 1992.9501953 2014-04-13T08:02:13Z 1990.0664063 2014-04-13T08:02:28Z 1989.1049805 2014-04-13T08:02:30Z 1988.1437988 2014-04-13T08:02:37Z 1985.7404785 2014-04-13T08:02:51Z 1983.3371582 2014-04-13T08:03:03Z 1984.2985840 2014-04-13T08:03:05Z 1982.8564453 2014-04-13T08:03:15Z 1981.8952637 2014-04-13T08:03:31Z 1979.9724121 2014-04-13T08:03:46Z 1979.9724121 2014-04-13T08:03:50Z 1979.0109863 2014-04-13T08:04:06Z 1977.0886230 2014-04-13T08:04:21Z 1976.6079102 2014-04-13T08:04:24Z 1975.1657715 2014-04-13T08:04:37Z 1974.6853027 2014-04-13T08:04:38Z 1973.7238770 2014-04-13T08:04:52Z 1974.2045898 2014-04-13T08:05:08Z 1973.2434082 2014-04-13T08:05:23Z 1971.8012695 2014-04-13T08:05:38Z 1971.3205566 2014-04-13T08:05:52Z 1970.8400879 2014-04-13T08:06:07Z 1969.3981934 2014-04-13T08:06:25Z 1966.9948730 2014-04-13T08:06:38Z 1964.5915527 2014-04-13T08:06:53Z 1963.6298828 2014-04-13T08:07:02Z 1962.6687012 2014-04-13T08:07:13Z 1963.1494141 2014-04-13T08:07:30Z 1963.6298828 2014-04-13T08:07:57Z 1962.1879883 2014-04-13T08:08:24Z 1960.2653809 2014-04-13T08:08:53Z 1958.8234863 2014-04-13T08:09:06Z 1957.3815918 2014-04-13T08:09:22Z 1955.4589844 2014-04-13T08:09:38Z 1954.4975586 2014-04-13T08:09:55Z 1952.5749512 2014-04-13T08:10:08Z 1952.0942383 2014-04-13T08:10:11Z 1950.1718750 2014-04-13T08:10:24Z 1948.2490234 2014-04-13T08:10:37Z 1946.3264160 2014-04-13T08:10:53Z 1943.9230957 2014-04-13T08:11:11Z 1942.4812012 2014-04-13T08:11:27Z 1941.0390625 2014-04-13T08:11:45Z 1940.0778809 2014-04-13T08:12:01Z 1940.0778809 2014-04-13T08:12:03Z 1937.1938477 2014-04-13T08:12:15Z 1936.7131348 2014-04-13T08:12:25Z 1933.3486328 2014-04-13T08:12:38Z 1932.8679199 2014-04-13T08:12:52Z 1930.4645996 2014-04-13T08:13:09Z 1929.9838867 2014-04-13T08:13:13Z 1929.5031738 2014-04-13T08:13:29Z 1928.0612793 2014-04-13T08:13:42Z 1926.1386719 2014-04-13T08:13:56Z 1925.6579590 2014-04-13T08:14:01Z 1924.2160645 2014-04-13T08:14:13Z 1922.7741699 2014-04-13T08:14:27Z 1922.2934570 2014-04-13T08:14:29Z 1920.3708496 2014-04-13T08:14:42Z 1917.9675293 2014-04-13T08:14:57Z 1916.0449219 2014-04-13T08:15:03Z 1915.0834961 2014-04-13T08:15:16Z 1914.6027832 2014-04-13T08:15:27Z 1913.6413574 2014-04-13T08:15:41Z 1913.1608887 2014-04-13T08:15:53Z 1910.7575684 2014-04-13T08:16:01Z 1909.3156738 2014-04-13T08:16:15Z 1906.9123535 2014-04-13T08:16:27Z 1905.9509277 2014-04-13T08:16:35Z 1904.9897461 2014-04-13T08:16:41Z 1903.0671387 2014-04-13T08:16:54Z 1901.1445313 2014-04-13T08:17:07Z 1900.6638184 2014-04-13T08:17:15Z 1898.2602539 2014-04-13T08:17:28Z 1897.7797852 2014-04-13T08:17:34Z 1895.3764648 2014-04-13T08:17:46Z 1894.8957520 2014-04-13T08:17:57Z 1892.4926758 2014-04-13T08:18:07Z 1892.4926758 2014-04-13T08:18:12Z 1891.0505371 2014-04-13T08:18:17Z 1891.0505371 2014-04-13T08:18:19Z 1891.0505371 2014-04-13T08:18:33Z 1889.6086426 2014-04-13T08:18:46Z 1888.6474609 2014-04-13T08:18:48Z 1888.1667480 2014-04-13T08:19:00Z 1885.7634277 2014-04-13T08:19:10Z 1885.7634277 2014-04-13T08:19:16Z 1884.3215332 2014-04-13T08:19:25Z 1882.3986816 2014-04-13T08:19:39Z 1880.9567871 2014-04-13T08:19:42Z 1879.5146484 2014-04-13T08:19:52Z 1877.5920410 2014-04-13T08:20:04Z 1876.1501465 2014-04-13T08:20:19Z 1876.6308594 2014-04-13T08:20:22Z 1875.1887207 2014-04-13T08:20:24Z 1873.7468262 2014-04-13T08:20:37Z 1872.3049316 2014-04-13T08:20:50Z 1870.3823242 2014-04-13T08:21:06Z 1868.9404297 2014-04-13T08:21:13Z 1868.4597168 2014-04-13T08:21:19Z 1866.5368652 2014-04-13T08:21:33Z 1865.5756836 2014-04-13T08:21:43Z 1864.6142578 2014-04-13T08:21:55Z 1862.6916504 2014-04-13T08:22:07Z 1862.2109375 2014-04-13T08:22:17Z 1860.7690430 2014-04-13T08:22:20Z 1859.8076172 2014-04-13T08:22:27Z 1858.8464355 2014-04-13T08:22:40Z 1857.4045410 2014-04-13T08:22:45Z 1855.4819336 2014-04-13T08:23:02Z 1854.0400391 2014-04-13T08:23:17Z 1852.5979004 2014-04-13T08:23:27Z 1852.1171875 2014-04-13T08:23:32Z 1850.1945801 2014-04-13T08:23:42Z 1850.6750488 2014-04-13T08:23:46Z 1850.1945801 2014-04-13T08:23:50Z 1849.2331543 2014-04-13T08:23:53Z 1847.7912598 2014-04-13T08:24:06Z 1846.3493652 2014-04-13T08:24:10Z 1845.3879395 2014-04-13T08:24:17Z 1844.4265137 2014-04-13T08:24:28Z 1843.4653320 2014-04-13T08:24:37Z 1841.5427246 2014-04-13T08:24:53Z 1839.6201172 2014-04-13T08:25:02Z 1838.1782227 2014-04-13T08:25:16Z 1836.7360840 2014-04-13T08:25:31Z 1833.8520508 2014-04-13T08:25:47Z 1832.4101563 2014-04-13T08:26:04Z 1830.0068359 2014-04-13T08:26:15Z 1829.5261230 2014-04-13T08:26:28Z 1828.0842285 2014-04-13T08:26:38Z 1825.6809082 2014-04-13T08:26:50Z 1823.7583008 2014-04-13T08:27:02Z 1822.3164063 2014-04-13T08:27:12Z 1821.3549805 2014-04-13T08:27:19Z 1818.4709473 2014-04-13T08:27:35Z 1818.4709473 2014-04-13T08:27:36Z 1817.5095215 2014-04-13T08:27:43Z 1817.0290527 2014-04-13T08:27:47Z 1816.0676270 2014-04-13T08:27:54Z 1814.1450195 2014-04-13T08:28:09Z 1813.1838379 2014-04-13T08:28:22Z 1812.7031250 2014-04-13T08:28:36Z 1809.8190918 2014-04-13T08:28:52Z 1808.3771973 2014-04-13T08:28:57Z 1806.9353027 2014-04-13T08:29:01Z 1805.0126953 2014-04-13T08:29:04Z 1802.1284180 2014-04-13T08:29:15Z 1799.2446289 2014-04-13T08:29:24Z 1799.2446289 2014-04-13T08:29:26Z 1797.8027344 2014-04-13T08:29:32Z 1796.3608398 2014-04-13T08:29:40Z 1794.4379883 2014-04-13T08:29:55Z 1793.9575195 2014-04-13T08:29:56Z 1793.9575195 2014-04-13T08:29:59Z 1792.5156250 2014-04-13T08:30:08Z 1790.5927734 2014-04-13T08:30:24Z 1790.1123047 2014-04-13T08:30:28Z 1788.6704102 2014-04-13T08:30:33Z 1787.7087402 2014-04-13T08:30:40Z 1787.2280273 2014-04-13T08:30:49Z 1786.7473145 2014-04-13T08:30:51Z 1784.8249512 2014-04-13T08:31:04Z 1783.8635254 2014-04-13T08:31:06Z 1782.4216309 2014-04-13T08:31:15Z 1781.9409180 2014-04-13T08:31:25Z 1781.9409180 2014-04-13T08:31:26Z 1780.4990234 2014-04-13T08:31:42Z 1778.5764160 2014-04-13T08:31:55Z 1776.6538086 2014-04-13T08:32:08Z 1776.1730957 2014-04-13T08:32:11Z 1773.7697754 2014-04-13T08:32:25Z 1772.8085938 2014-04-13T08:32:39Z 1769.9243164 2014-04-13T08:32:51Z 1768.4824219 2014-04-13T08:33:00Z 1767.0405273 2014-04-13T08:33:13Z 1766.0791016 2014-04-13T08:33:21Z 1763.1953125 2014-04-13T08:33:38Z 1761.2727051 2014-04-13T08:33:52Z 1761.7534180 2014-04-13T08:33:55Z 1759.8305664 2014-04-13T08:34:09Z 1758.8693848 2014-04-13T08:34:25Z 1756.4660645 2014-04-13T08:34:38Z 1755.5046387 2014-04-13T08:34:51Z 1751.6594238 2014-04-13T08:35:03Z 1750.6979980 2014-04-13T08:35:11Z 1748.2946777 2014-04-13T08:35:25Z 1747.3334961 2014-04-13T08:35:27Z 1746.8527832 2014-04-13T08:35:33Z 1745.4108887 2014-04-13T08:35:40Z 1744.9301758 2014-04-13T08:36:04Z 1743.4882813 2014-04-13T08:36:56Z 1742.0463867 2014-04-13T08:37:10Z 1742.0463867 2014-04-13T08:37:41Z 1741.0849609 2014-04-13T08:39:54Z 1740.1237793 2014-04-13T08:39:56Z 1738.2009277 2014-04-13T08:40:10Z 1738.6816406 2014-04-13T08:40:12Z 1736.7587891 2014-04-13T08:40:16Z 1735.7976074 2014-04-13T08:40:32Z 1732.4331055 2014-04-13T08:40:49Z 1730.0297852 2014-04-13T08:41:03Z 1728.5878906 2014-04-13T08:41:09Z 1726.1845703 2014-04-13T08:41:31Z 1725.2231445 2014-04-13T08:41:52Z 1725.2231445 2014-04-13T08:42:12Z 1724.7426758 2014-04-13T08:43:19Z 1723.7810059 2014-04-13T08:43:44Z 1722.3391113 2014-04-13T08:43:59Z 1720.8972168 2014-04-13T08:44:09Z 1719.4553223 2014-04-13T08:44:23Z 1718.9746094 2014-04-13T08:44:27Z 1717.0520020 2014-04-13T08:44:37Z 1717.0520020 2014-04-13T08:44:39Z 1715.6101074 2014-04-13T08:44:52Z 1713.6872559 2014-04-13T08:45:02Z 1712.2453613 2014-04-13T08:45:11Z 1711.2841797 2014-04-13T08:45:24Z 1709.8420410 2014-04-13T08:45:29Z 1709.3615723 2014-04-13T08:45:36Z 1707.9194336 2014-04-13T08:45:44Z 1706.4772949 2014-04-13T08:45:56Z 1704.5546875 2014-04-13T08:46:10Z 1702.1513672 2014-04-13T08:46:22Z 1700.2290039 2014-04-13T08:46:37Z 1699.7482910 2014-04-13T08:46:38Z 1698.7868652 2014-04-13T08:46:42Z 1697.8256836 2014-04-13T08:46:55Z 1696.3837891 2014-04-13T08:47:08Z 1694.4609375 2014-04-13T08:47:15Z 1691.5769043 2014-04-13T08:47:30Z 1690.1350098 2014-04-13T08:47:44Z 1690.1350098 2014-04-13T08:47:46Z 1689.1735840 2014-04-13T08:47:50Z 1688.6931152 2014-04-13T08:47:52Z 1688.6931152 2014-04-13T08:47:58Z 1686.2897949 2014-04-13T08:48:11Z 1682.9250488 2014-04-13T08:48:29Z 1680.0412598 2014-04-13T08:48:48Z 1678.1186523 2014-04-13T08:49:05Z 1674.7539063 2014-04-13T08:49:26Z 1671.3891602 2014-04-13T08:49:47Z 1668.0246582 2014-04-13T08:50:11Z 1667.5439453 2014-04-13T08:50:15Z 1667.0634766 2014-04-13T08:50:31Z 1663.6987305 2014-04-13T08:51:11Z 1661.7763672 2014-04-13T08:51:24Z 1659.8532715 2014-04-13T08:51:34Z 1659.3728027 2014-04-13T08:51:36Z 1658.8920898 2014-04-13T08:51:39Z 1659.3728027 2014-04-13T08:51:41Z 1657.9309082 2014-04-13T08:51:50Z 1656.9694824 2014-04-13T08:51:57Z 1657.4501953 2014-04-13T08:52:01Z 1656.9694824 2014-04-13T08:52:04Z 1655.5275879 2014-04-13T08:52:07Z 1655.5275879 2014-04-13T08:52:09Z 1653.1242676 2014-04-13T08:52:24Z 1653.1242676 2014-04-13T08:52:25Z 1651.6823730 2014-04-13T08:52:36Z 1648.7983398 2014-04-13T08:52:51Z 1648.7983398 2014-04-13T08:52:52Z 1645.9145508 2014-04-13T08:53:07Z 1643.9916992 2014-04-13T08:53:16Z 1643.9916992 2014-04-13T08:53:18Z 1643.0302734 2014-04-13T08:53:24Z 1642.0690918 2014-04-13T08:53:30Z 1639.6657715 2014-04-13T08:53:44Z 1638.7045898 2014-04-13T08:53:57Z 1635.3398438 2014-04-13T08:54:18Z 1631.9753418 2014-04-13T08:54:38Z 1631.0141602 2014-04-13T08:54:46Z 1631.0141602 2014-04-13T08:54:47Z 1628.6108398 2014-04-13T08:55:04Z 1628.1301270 2014-04-13T08:55:07Z 1626.6879883 2014-04-13T08:55:16Z 1624.7653809 2014-04-13T08:55:24Z 1623.3234863 2014-04-13T08:55:37Z 1622.8427734 2014-04-13T08:55:44Z 1621.4006348 2014-04-13T08:55:48Z 1620.4394531 2014-04-13T08:56:03Z 1618.9975586 2014-04-13T08:56:06Z 1615.6330566 2014-04-13T08:56:29Z 1615.1523438 2014-04-13T08:56:37Z 1612.7490234 2014-04-13T08:56:58Z 1609.3842773 2014-04-13T08:57:17Z 1606.9809570 2014-04-13T08:57:33Z 1605.5390625 2014-04-13T08:57:45Z 1604.5776367 2014-04-13T08:57:47Z 1604.0971680 2014-04-13T08:57:53Z 1601.6938477 2014-04-13T08:58:10Z 1599.7712402 2014-04-13T08:58:23Z 1597.3679199 2014-04-13T08:58:41Z 1595.9257813 2014-04-13T08:58:55Z 1594.0031738 2014-04-13T08:59:00Z 1590.6384277 2014-04-13T08:59:19Z 1589.1965332 2014-04-13T08:59:35Z 1588.7160645 2014-04-13T08:59:45Z 1587.7546387 2014-04-13T08:59:53Z 1586.3127441 2014-04-13T09:00:00Z 1584.3901367 2014-04-13T09:00:07Z 1584.3901367 2014-04-13T09:00:10Z 1584.8708496 2014-04-13T09:00:12Z 1582.9479980 2014-04-13T09:00:15Z 1581.9868164 2014-04-13T09:00:24Z 1580.0642090 2014-04-13T09:00:32Z 1579.1025391 2014-04-13T09:00:39Z 1578.1413574 2014-04-13T09:00:45Z 1578.1413574 2014-04-13T09:00:47Z 1576.2187500 2014-04-13T09:00:56Z 1576.2187500 2014-04-13T09:00:59Z 1574.7768555 2014-04-13T09:01:07Z 1573.3349609 2014-04-13T09:01:17Z 1572.8542480 2014-04-13T09:01:19Z 1572.8542480 2014-04-13T09:01:22Z 1573.3349609 2014-04-13T09:01:25Z 1572.3735352 2014-04-13T09:01:27Z 1572.3735352 2014-04-13T09:01:31Z 1569.0090332 2014-04-13T09:01:44Z 1569.4897461 2014-04-13T09:01:48Z 1568.5283203 2014-04-13T09:01:51Z 1567.5668945 2014-04-13T09:01:53Z 1567.5668945 2014-04-13T09:01:59Z 1565.1638184 2014-04-13T09:02:06Z 1563.7214355 2014-04-13T09:02:15Z 1564.2023926 2014-04-13T09:02:17Z 1564.2023926 2014-04-13T09:02:20Z 1563.7214355 2014-04-13T09:02:22Z 1562.2795410 2014-04-13T09:02:24Z 1562.2795410 2014-04-13T09:02:25Z 1560.8376465 2014-04-13T09:02:34Z 1559.3957520 2014-04-13T09:02:44Z 1558.4343262 2014-04-13T09:02:48Z 1557.9538574 2014-04-13T09:02:59Z 1555.0698242 2014-04-13T09:03:08Z 1553.1472168 2014-04-13T09:03:17Z 1552.1857910 2014-04-13T09:03:26Z 1549.7827148 2014-04-13T09:03:37Z 1549.7827148 2014-04-13T09:03:38Z 1549.7827148 2014-04-13T09:03:39Z 1549.3020020 2014-04-13T09:03:46Z 1547.8598633 2014-04-13T09:03:53Z 1547.8598633 2014-04-13T09:03:55Z 1546.4179688 2014-04-13T09:03:59Z 1546.8984375 2014-04-13T09:04:03Z 1546.4179688 2014-04-13T09:04:06Z 1544.9758301 2014-04-13T09:04:09Z 1544.9758301 2014-04-13T09:04:11Z 1543.5339355 2014-04-13T09:04:18Z 1543.5339355 2014-04-13T09:04:24Z 1543.0532227 2014-04-13T09:04:26Z 1541.1306152 2014-04-13T09:04:30Z 1541.1306152 2014-04-13T09:04:37Z 1539.2080078 2014-04-13T09:04:43Z 1538.2468262 2014-04-13T09:04:50Z 1536.8046875 2014-04-13T09:04:59Z 1535.8435059 2014-04-13T09:05:08Z 1534.8823242 2014-04-13T09:05:10Z 1534.8823242 2014-04-13T09:05:16Z 1533.9208984 2014-04-13T09:05:21Z 1532.9594727 2014-04-13T09:05:35Z 1530.5561523 2014-04-13T09:06:02Z 1527.6721191 2014-04-13T09:06:18Z 1525.7495117 2014-04-13T09:06:31Z 1523.3464355 2014-04-13T09:06:49Z 1519.9816895 2014-04-13T09:07:12Z 1518.0590820 2014-04-13T09:07:33Z 1516.6171875 2014-04-13T09:07:41Z 1513.7329102 2014-04-13T09:07:55Z 1512.2910156 2014-04-13T09:08:02Z 1512.2910156 2014-04-13T09:08:04Z 1510.8491211 2014-04-13T09:08:11Z 1510.3684082 2014-04-13T09:08:16Z 1508.9265137 2014-04-13T09:08:28Z 1507.0039063 2014-04-13T09:08:33Z 1507.4846191 2014-04-13T09:08:38Z 1505.5620117 2014-04-13T09:08:50Z 1502.6779785 2014-04-13T09:09:02Z 1502.1972656 2014-04-13T09:09:09Z 1499.3132324 2014-04-13T09:09:21Z 1499.3132324 2014-04-13T09:09:29Z 1497.8713379 2014-04-13T09:09:32Z 1497.8713379 2014-04-13T09:09:39Z 1494.9873047 2014-04-13T09:09:50Z 1494.5065918 2014-04-13T09:09:51Z 1494.0261230 2014-04-13T09:09:59Z 1492.5842285 2014-04-13T09:10:11Z 1490.6613770 2014-04-13T09:10:20Z 1490.1809082 2014-04-13T09:10:30Z 1488.7390137 2014-04-13T09:10:37Z 1489.2194824 2014-04-13T09:10:42Z 1487.2968750 2014-04-13T09:10:45Z 1487.7775879 2014-04-13T09:10:48Z 1484.4130859 2014-04-13T09:10:57Z 1484.4130859 2014-04-13T09:10:58Z 1482.9707031 2014-04-13T09:11:04Z 1479.1254883 2014-04-13T09:11:11Z 1476.2416992 2014-04-13T09:11:20Z 1475.7609863 2014-04-13T09:11:21Z 1473.8383789 2014-04-13T09:11:25Z 1470.4738770 2014-04-13T09:11:34Z 1470.4738770 2014-04-13T09:11:35Z 1469.9931641 2014-04-13T09:11:39Z 1466.1477051 2014-04-13T09:11:49Z 1462.3024902 2014-04-13T09:11:59Z 1461.8220215 2014-04-13T09:12:00Z 1458.4572754 2014-04-13T09:12:12Z 1458.4572754 2014-04-13T09:12:13Z 1456.0539551 2014-04-13T09:12:18Z 1453.1701660 2014-04-13T09:12:38Z 1449.3247070 2014-04-13T09:12:47Z 1446.4409180 2014-04-13T09:13:01Z 1444.0375977 2014-04-13T09:13:13Z 1443.0761719 2014-04-13T09:13:34Z 1442.5957031 2014-04-13T09:13:38Z 1442.5957031 2014-04-13T09:13:44Z 1441.1535645 2014-04-13T09:13:54Z 1440.1923828 2014-04-13T09:14:02Z 1438.7504883 2014-04-13T09:14:15Z 1437.7890625 2014-04-13T09:14:30Z 1435.8662109 2014-04-13T09:14:52Z 1435.8662109 2014-04-13T09:15:46Z 1436.3471680 2014-04-13T09:16:01Z