Garmin International 2014-04-12T20:42:21Z 14-04-07 Anello Croda del Becco Cyan 2128.98 2014-04-07T05:39:14Z 2126.0900000000001 2014-04-07T05:39:35Z 2126.0900000000001 2014-04-07T05:39:41Z 2126.0900000000001 2014-04-07T05:39:50Z 2125.6100000000001 2014-04-07T05:40:04Z 2126.0900000000001 2014-04-07T05:40:19Z 2126.5700000000002 2014-04-07T05:40:23Z 2128.5 2014-04-07T05:40:24Z 2123.6900000000001 2014-04-07T05:40:25Z 2125.6100000000001 2014-04-07T05:40:49Z 2126.0900000000001 2014-04-07T05:41:16Z 2125.6100000000001 2014-04-07T05:41:24Z 2126.0900000000001 2014-04-07T05:41:26Z 2125.6100000000001 2014-04-07T05:41:31Z 2126.5700000000002 2014-04-07T05:41:44Z 2126.0900000000001 2014-04-07T05:42:08Z 2126.5700000000002 2014-04-07T05:42:21Z 2126.0900000000001 2014-04-07T05:42:34Z 2126.5700000000002 2014-04-07T05:42:54Z 2126.5700000000002 2014-04-07T05:43:07Z 2126.5700000000002 2014-04-07T05:43:21Z 2126.5700000000002 2014-04-07T05:43:34Z 2127.0500000000002 2014-04-07T05:43:49Z 2128.5 2014-04-07T05:44:06Z 2130.4200000000001 2014-04-07T05:44:19Z 2131.8600000000001 2014-04-07T05:44:32Z 2132.3400000000001 2014-04-07T05:44:46Z 2132.3400000000001 2014-04-07T05:45:02Z 2133.7800000000002 2014-04-07T05:45:11Z 2136.1900000000001 2014-04-07T05:45:25Z 2135.71 2014-04-07T05:45:39Z 2136.1900000000001 2014-04-07T05:45:53Z 2136.6700000000001 2014-04-07T05:46:05Z 2137.6300000000001 2014-04-07T05:46:16Z 2138.1100000000001 2014-04-07T05:46:30Z 2139.0700000000002 2014-04-07T05:46:44Z 2140.0300000000002 2014-04-07T05:46:56Z 2140.9899999999998 2014-04-07T05:47:09Z 2141.9499999999998 2014-04-07T05:47:23Z 2142.9200000000001 2014-04-07T05:47:35Z 2143.8800000000001 2014-04-07T05:47:48Z 2145.3200000000002 2014-04-07T05:48:01Z 2146.2800000000002 2014-04-07T05:48:13Z 2148.1999999999998 2014-04-07T05:48:26Z 2150.1300000000001 2014-04-07T05:48:40Z 2152.0500000000002 2014-04-07T05:48:55Z 2153.9699999999998 2014-04-07T05:49:08Z 2155.8899999999999 2014-04-07T05:49:21Z 2157.3400000000001 2014-04-07T05:49:35Z 2159.2600000000002 2014-04-07T05:49:48Z 2160.6999999999998 2014-04-07T05:50:02Z 2163.0999999999999 2014-04-07T05:50:17Z 2164.0599999999999 2014-04-07T05:50:30Z 2165.9899999999998 2014-04-07T05:50:45Z 2167.9099999999999 2014-04-07T05:50:59Z 2169.8299999999999 2014-04-07T05:51:12Z 2169.8299999999999 2014-04-07T05:51:25Z 2171.27 2014-04-07T05:51:39Z 2172.2399999999998 2014-04-07T05:51:52Z 2173.6799999999998 2014-04-07T05:52:04Z 2174.6399999999999 2014-04-07T05:52:17Z 2175.1199999999999 2014-04-07T05:52:28Z 2176.5599999999999 2014-04-07T05:52:41Z 2178 2014-04-07T05:52:55Z 2178.48 2014-04-07T05:53:04Z 2178.9699999999998 2014-04-07T05:53:19Z 2179.4499999999998 2014-04-07T05:53:33Z 2181.8499999999999 2014-04-07T05:53:48Z 2183.77 2014-04-07T05:54:01Z 2186.1799999999998 2014-04-07T05:54:14Z 2188.0999999999999 2014-04-07T05:54:27Z 2190.5 2014-04-07T05:54:41Z 2191.9400000000001 2014-04-07T05:54:55Z 2192.9000000000001 2014-04-07T05:54:59Z 2192.9000000000001 2014-04-07T05:55:03Z 2193.8699999999999 2014-04-07T05:55:07Z 2193.8699999999999 2014-04-07T05:55:23Z 2193.8699999999999 2014-04-07T05:55:33Z 2193.8699999999999 2014-04-07T05:55:50Z 2194.3499999999999 2014-04-07T05:55:59Z 2195.3099999999999 2014-04-07T05:56:14Z 2195.79 2014-04-07T05:56:29Z 2195.79 2014-04-07T05:56:49Z 2195.79 2014-04-07T05:57:04Z 2195.79 2014-04-07T05:57:22Z 2196.27 2014-04-07T05:57:36Z 2196.27 2014-04-07T05:57:41Z 2192.9000000000001 2014-04-07T05:57:53Z 2192.9000000000001 2014-04-07T05:58:08Z 2192.9000000000001 2014-04-07T05:58:36Z 2193.3899999999999 2014-04-07T05:59:02Z 2195.3099999999999 2014-04-07T05:59:14Z 2198.1900000000001 2014-04-07T05:59:28Z 2200.1100000000001 2014-04-07T05:59:40Z 2201.0799999999999 2014-04-07T05:59:47Z 2201.0799999999999 2014-04-07T05:59:59Z 2201.0799999999999 2014-04-07T06:00:08Z 2203.48 2014-04-07T06:00:20Z 2205.4000000000001 2014-04-07T06:00:33Z 2205.8800000000001 2014-04-07T06:00:44Z 2206.3600000000001 2014-04-07T06:00:56Z 2209.73 2014-04-07T06:01:13Z 2209.25 2014-04-07T06:01:25Z 2210.21 2014-04-07T06:01:37Z 2208.29 2014-04-07T06:01:44Z 2209.73 2014-04-07T06:01:55Z 2212.1300000000001 2014-04-07T06:02:09Z 2213.5700000000002 2014-04-07T06:02:19Z 2215.5 2014-04-07T06:02:31Z 2217.9000000000001 2014-04-07T06:02:45Z 2220.3000000000002 2014-04-07T06:03:00Z 2222.71 2014-04-07T06:03:12Z 2224.6300000000001 2014-04-07T06:03:25Z 2226.0700000000002 2014-04-07T06:03:39Z 2227.0300000000002 2014-04-07T06:03:52Z 2229.4299999999998 2014-04-07T06:04:07Z 2232.3200000000002 2014-04-07T06:04:26Z 2234.2399999999998 2014-04-07T06:04:38Z 2235.1999999999998 2014-04-07T06:04:44Z 2236.1599999999999 2014-04-07T06:04:56Z 2236.1599999999999 2014-04-07T06:05:04Z 2238.5700000000002 2014-04-07T06:05:18Z 2240.9699999999998 2014-04-07T06:05:32Z 2242.4099999999999 2014-04-07T06:05:47Z 2242.4099999999999 2014-04-07T06:05:50Z 2243.3699999999999 2014-04-07T06:06:04Z 2243.8499999999999 2014-04-07T06:06:14Z 2242.8899999999999 2014-04-07T06:06:28Z 2243.8499999999999 2014-04-07T06:06:43Z 2245.3000000000002 2014-04-07T06:06:55Z 2247.6999999999998 2014-04-07T06:07:07Z 2250.0999999999999 2014-04-07T06:07:18Z 2252.0300000000002 2014-04-07T06:07:31Z 2253.4699999999998 2014-04-07T06:07:48Z 2255.3899999999999 2014-04-07T06:08:01Z 2255.3899999999999 2014-04-07T06:08:02Z 2255.8699999999999 2014-04-07T06:08:16Z 2255.8699999999999 2014-04-07T06:08:41Z 2255.8699999999999 2014-04-07T06:09:15Z 2255.8699999999999 2014-04-07T06:09:36Z 2253.4699999999998 2014-04-07T06:09:57Z 2258.75 2014-04-07T06:10:00Z 2256.3499999999999 2014-04-07T06:10:01Z 2254.9099999999999 2014-04-07T06:10:03Z 2254.9099999999999 2014-04-07T06:10:37Z 2256.8299999999999 2014-04-07T06:10:51Z 2256.3499999999999 2014-04-07T06:11:10Z 2256.8299999999999 2014-04-07T06:11:19Z 2256.8299999999999 2014-04-07T06:11:32Z 2256.8299999999999 2014-04-07T06:11:52Z 2256.3499999999999 2014-04-07T06:11:57Z 2256.3499999999999 2014-04-07T06:12:09Z 2256.3499999999999 2014-04-07T06:12:33Z 2256.3499999999999 2014-04-07T06:12:50Z 2256.8299999999999 2014-04-07T06:13:00Z 2256.8299999999999 2014-04-07T06:13:13Z 2256.8299999999999 2014-04-07T06:13:27Z 2256.3499999999999 2014-04-07T06:13:29Z 2254.9099999999999 2014-04-07T06:13:42Z 2254.4299999999998 2014-04-07T06:13:46Z 2253.9499999999998 2014-04-07T06:14:01Z 2253.4699999999998 2014-04-07T06:14:14Z 2252.5100000000002 2014-04-07T06:14:28Z 2252.9899999999998 2014-04-07T06:14:40Z 2252.0300000000002 2014-04-07T06:14:45Z 2250.5799999999999 2014-04-07T06:14:49Z 2248.6599999999999 2014-04-07T06:15:02Z 2244.8200000000002 2014-04-07T06:15:11Z 2244.3299999999999 2014-04-07T06:15:21Z 2240.9699999999998 2014-04-07T06:15:32Z 2237.1300000000001 2014-04-07T06:15:35Z 2233.2800000000002 2014-04-07T06:15:37Z 2229.9200000000001 2014-04-07T06:15:40Z 2225.1100000000001 2014-04-07T06:15:44Z 2224.1500000000001 2014-04-07T06:15:46Z 2223.6700000000001 2014-04-07T06:15:50Z 2222.71 2014-04-07T06:16:06Z 2224.6300000000001 2014-04-07T06:16:19Z 2226.0700000000002 2014-04-07T06:16:32Z 2227.9899999999998 2014-04-07T06:16:46Z 2229.4299999999998 2014-04-07T06:16:59Z 2231.3600000000001 2014-04-07T06:17:12Z 2231.8400000000001 2014-04-07T06:17:28Z 2232.3200000000002 2014-04-07T06:17:42Z 2232.8000000000002 2014-04-07T06:17:57Z 2234.7199999999998 2014-04-07T06:18:06Z 2236.1599999999999 2014-04-07T06:18:19Z 2235.6799999999998 2014-04-07T06:18:34Z 2233.7600000000002 2014-04-07T06:18:47Z 2232.8000000000002 2014-04-07T06:19:02Z 2234.7199999999998 2014-04-07T06:19:16Z 2235.1999999999998 2014-04-07T06:19:30Z 2235.1999999999998 2014-04-07T06:19:52Z 2235.1999999999998 2014-04-07T06:20:14Z 2231.8400000000001 2014-04-07T06:20:18Z 2232.3200000000002 2014-04-07T06:20:19Z 2236.6399999999999 2014-04-07T06:20:20Z 2233.7600000000002 2014-04-07T06:20:21Z 2232.8000000000002 2014-04-07T06:20:52Z 2235.1999999999998 2014-04-07T06:20:58Z 2234.2399999999998 2014-04-07T06:21:00Z 2234.2399999999998 2014-04-07T06:21:17Z 2235.6799999999998 2014-04-07T06:21:23Z 2236.1599999999999 2014-04-07T06:21:38Z 2238.0900000000001 2014-04-07T06:21:53Z 2240.0100000000002 2014-04-07T06:22:05Z 2240.9699999999998 2014-04-07T06:22:18Z 2242.8899999999999 2014-04-07T06:22:32Z 2244.3299999999999 2014-04-07T06:22:41Z 2246.2600000000002 2014-04-07T06:22:56Z 2248.6599999999999 2014-04-07T06:23:11Z 2251.0599999999999 2014-04-07T06:23:23Z 2251.54 2014-04-07T06:23:38Z 2252.0300000000002 2014-04-07T06:23:52Z 2251.54 2014-04-07T06:23:54Z 2252.0300000000002 2014-04-07T06:24:01Z 2252.9899999999998 2014-04-07T06:24:06Z 2254.9099999999999 2014-04-07T06:24:21Z 2254.4299999999998 2014-04-07T06:24:29Z 2256.8299999999999 2014-04-07T06:24:40Z 2259.2399999999998 2014-04-07T06:24:54Z 2261.1599999999999 2014-04-07T06:25:04Z 2263.5599999999999 2014-04-07T06:25:17Z 2264.52 2014-04-07T06:25:29Z 2265.48 2014-04-07T06:25:37Z 2266.9299999999998 2014-04-07T06:25:51Z 2268.3699999999999 2014-04-07T06:26:05Z 2269.8099999999999 2014-04-07T06:26:19Z 2271.25 2014-04-07T06:26:31Z 2272.21 2014-04-07T06:26:44Z 2272.6900000000001 2014-04-07T06:26:56Z 2272.6900000000001 2014-04-07T06:27:00Z 2274.1399999999999 2014-04-07T06:27:14Z 2274.1399999999999 2014-04-07T06:27:27Z 2275.0999999999999 2014-04-07T06:27:37Z 2276.0599999999999 2014-04-07T06:27:53Z 2274.6199999999999 2014-04-07T06:28:05Z 2275.5799999999999 2014-04-07T06:28:16Z 2275.5799999999999 2014-04-07T06:28:18Z 2276.54 2014-04-07T06:28:32Z 2277.98 2014-04-07T06:28:45Z 2277.5 2014-04-07T06:28:59Z 2277.02 2014-04-07T06:29:12Z 2277.5 2014-04-07T06:29:26Z 2277.5 2014-04-07T06:29:32Z 2277.5 2014-04-07T06:29:36Z 2276.0599999999999 2014-04-07T06:29:51Z 2275.5799999999999 2014-04-07T06:29:53Z 2275.5799999999999 2014-04-07T06:29:56Z 2275.5799999999999 2014-04-07T06:30:10Z 2275.5799999999999 2014-04-07T06:30:22Z 2276.54 2014-04-07T06:30:34Z 2277.5 2014-04-07T06:30:41Z 2280.8699999999999 2014-04-07T06:30:56Z 2280.8699999999999 2014-04-07T06:31:08Z 2280.8699999999999 2014-04-07T06:31:31Z 2281.3499999999999 2014-04-07T06:31:42Z 2281.3499999999999 2014-04-07T06:31:44Z 2281.8299999999999 2014-04-07T06:31:49Z 2283.27 2014-04-07T06:32:01Z 2285.1900000000001 2014-04-07T06:32:15Z 2286.1500000000001 2014-04-07T06:32:28Z 2287.1100000000001 2014-04-07T06:32:49Z 2289.04 2014-04-07T06:33:06Z 2288.5599999999999 2014-04-07T06:33:18Z 2289.04 2014-04-07T06:33:34Z 2289.04 2014-04-07T06:33:39Z 2289.04 2014-04-07T06:33:54Z 2289.52 2014-04-07T06:34:00Z 2287.5900000000001 2014-04-07T06:34:15Z 2284.23 2014-04-07T06:34:19Z 2280.3800000000001 2014-04-07T06:34:24Z 2278.9400000000001 2014-04-07T06:34:27Z 2277.5 2014-04-07T06:34:39Z 2279.9000000000001 2014-04-07T06:34:53Z 2279.9000000000001 2014-04-07T06:35:07Z 2277.02 2014-04-07T06:35:19Z 2277.5 2014-04-07T06:35:33Z 2275.0999999999999 2014-04-07T06:35:46Z 2273.6599999999999 2014-04-07T06:36:00Z 2270.77 2014-04-07T06:36:07Z 2269.8099999999999 2014-04-07T06:36:18Z 2270.29 2014-04-07T06:36:34Z 2270.29 2014-04-07T06:36:38Z 2269.3299999999999 2014-04-07T06:36:53Z 2268.3699999999999 2014-04-07T06:36:58Z 2268.3699999999999 2014-04-07T06:37:00Z 2266.9299999999998 2014-04-07T06:37:15Z 2265.48 2014-04-07T06:37:30Z 2264.52 2014-04-07T06:37:46Z 2265 2014-04-07T06:37:50Z 2263.0799999999999 2014-04-07T06:38:01Z 2261.6399999999999 2014-04-07T06:38:13Z 2262.1199999999999 2014-04-07T06:38:26Z 2263.0799999999999 2014-04-07T06:38:39Z 2265.48 2014-04-07T06:38:53Z 2265.48 2014-04-07T06:39:06Z 2264.04 2014-04-07T06:39:18Z 2264.52 2014-04-07T06:39:23Z 2265.48 2014-04-07T06:39:32Z 2265.48 2014-04-07T06:39:38Z 2264.04 2014-04-07T06:39:50Z 2266.4499999999998 2014-04-07T06:40:03Z 2267.4099999999999 2014-04-07T06:40:17Z 2268.3699999999999 2014-04-07T06:40:30Z 2268.3699999999999 2014-04-07T06:40:31Z 2269.3299999999999 2014-04-07T06:40:44Z 2270.29 2014-04-07T06:40:58Z 2271.25 2014-04-07T06:41:05Z 2271.25 2014-04-07T06:41:19Z 2271.25 2014-04-07T06:41:23Z 2271.25 2014-04-07T06:41:37Z 2270.77 2014-04-07T06:41:49Z 2272.21 2014-04-07T06:42:02Z 2273.6599999999999 2014-04-07T06:42:15Z 2274.6199999999999 2014-04-07T06:42:28Z 2275.0999999999999 2014-04-07T06:42:31Z 2276.54 2014-04-07T06:42:45Z 2277.5 2014-04-07T06:42:59Z 2278.46 2014-04-07T06:43:12Z 2278.9400000000001 2014-04-07T06:43:25Z 2279.4200000000001 2014-04-07T06:43:40Z 2279.4200000000001 2014-04-07T06:44:02Z 2279.9000000000001 2014-04-07T06:44:15Z 2279.4200000000001 2014-04-07T06:44:29Z 2279.9000000000001 2014-04-07T06:44:44Z 2280.3800000000001 2014-04-07T06:44:47Z 2280.3800000000001 2014-04-07T06:44:51Z 2280.8699999999999 2014-04-07T06:45:06Z 2280.8699999999999 2014-04-07T06:45:10Z 2282.3099999999999 2014-04-07T06:45:24Z 2283.75 2014-04-07T06:45:38Z 2284.23 2014-04-07T06:45:50Z 2284.23 2014-04-07T06:46:09Z 2285.1900000000001 2014-04-07T06:46:23Z 2286.6300000000001 2014-04-07T06:46:32Z 2287.5900000000001 2014-04-07T06:46:40Z 2288.0799999999999 2014-04-07T06:46:48Z 2288.5599999999999 2014-04-07T06:46:54Z 2287.5900000000001 2014-04-07T06:47:08Z 2287.1100000000001 2014-04-07T06:47:17Z 2288.0799999999999 2014-04-07T06:47:32Z 2288.5599999999999 2014-04-07T06:47:44Z 2289.04 2014-04-07T06:47:49Z 2289.04 2014-04-07T06:47:51Z 2289.52 2014-04-07T06:48:04Z 2290 2014-04-07T06:48:07Z 2290.48 2014-04-07T06:48:12Z 2291.4400000000001 2014-04-07T06:48:26Z 2290.96 2014-04-07T06:48:28Z 2291.4400000000001 2014-04-07T06:48:41Z 2292.8800000000001 2014-04-07T06:48:55Z 2293.8400000000001 2014-04-07T06:49:08Z 2294.3200000000002 2014-04-07T06:49:11Z 2295.2800000000002 2014-04-07T06:49:24Z 2297.6900000000001 2014-04-07T06:49:39Z 2299.1300000000001 2014-04-07T06:49:52Z 2299.1300000000001 2014-04-07T06:50:08Z 2299.6100000000001 2014-04-07T06:50:25Z 2300.5700000000002 2014-04-07T06:50:38Z 2301.0500000000002 2014-04-07T06:50:39Z 2301.5300000000002 2014-04-07T06:50:44Z 2303.46 2014-04-07T06:50:58Z 2303.9400000000001 2014-04-07T06:51:12Z 2304.4200000000001 2014-04-07T06:51:13Z 2306.3400000000001 2014-04-07T06:51:27Z 2308.7399999999998 2014-04-07T06:51:44Z 2310.1900000000001 2014-04-07T06:51:59Z 2312.1100000000001 2014-04-07T06:52:14Z 2314.0300000000002 2014-04-07T06:52:27Z 2316.4299999999998 2014-04-07T06:52:47Z 2317.8800000000001 2014-04-07T06:53:01Z 2320.7600000000002 2014-04-07T06:53:17Z 2323.1599999999999 2014-04-07T06:53:34Z 2324.6100000000001 2014-04-07T06:53:50Z 2325.5700000000002 2014-04-07T06:54:01Z 2327.4899999999998 2014-04-07T06:54:16Z 2328.9299999999998 2014-04-07T06:54:26Z 2330.3699999999999 2014-04-07T06:54:37Z 2332.3000000000002 2014-04-07T06:54:50Z 2334.6999999999998 2014-04-07T06:55:05Z 2335.6599999999999 2014-04-07T06:55:19Z 2335.1799999999998 2014-04-07T06:55:21Z 2334.2199999999998 2014-04-07T06:55:26Z 2333.2600000000002 2014-04-07T06:55:30Z 2332.3000000000002 2014-04-07T06:55:46Z 2331.8099999999999 2014-04-07T06:56:04Z 2332.3000000000002 2014-04-07T06:56:18Z 2331.8099999999999 2014-04-07T06:56:37Z 2331.8099999999999 2014-04-07T06:57:08Z 2331.3299999999999 2014-04-07T06:57:46Z 2331.8099999999999 2014-04-07T06:58:20Z 2331.8099999999999 2014-04-07T06:58:50Z 2332.7800000000002 2014-04-07T06:59:18Z 2332.7800000000002 2014-04-07T06:59:31Z 2332.3000000000002 2014-04-07T06:59:47Z 2332.3000000000002 2014-04-07T06:59:53Z 2331.3299999999999 2014-04-07T07:00:04Z 2330.3699999999999 2014-04-07T07:00:20Z 2331.3299999999999 2014-04-07T07:00:42Z 2332.3000000000002 2014-04-07T07:00:54Z 2332.7800000000002 2014-04-07T07:01:10Z 2332.3000000000002 2014-04-07T07:01:35Z 2334.6999999999998 2014-04-07T07:01:49Z 2334.6999999999998 2014-04-07T07:01:50Z 2337.0999999999999 2014-04-07T07:02:00Z 2340.4699999999998 2014-04-07T07:02:11Z 2342.8699999999999 2014-04-07T07:02:24Z 2345.27 2014-04-07T07:02:36Z 2346.23 2014-04-07T07:02:48Z 2347.6799999999998 2014-04-07T07:03:03Z 2348.1599999999999 2014-04-07T07:03:07Z 2350.5599999999999 2014-04-07T07:03:20Z 2353.4400000000001 2014-04-07T07:03:33Z 2354.8899999999999 2014-04-07T07:03:46Z 2357.29 2014-04-07T07:03:59Z 2359.6900000000001 2014-04-07T07:04:13Z 2362.0999999999999 2014-04-07T07:04:26Z 2363.54 2014-04-07T07:04:40Z 2364.02 2014-04-07T07:05:09Z 2364.02 2014-04-07T07:05:50Z 2364.02 2014-04-07T07:06:17Z 2364.02 2014-04-07T07:06:28Z 2365.9400000000001 2014-04-07T07:06:41Z 2368.3499999999999 2014-04-07T07:06:55Z 2369.79 2014-04-07T07:07:05Z 2371.71 2014-04-07T07:07:20Z 2372.1900000000001 2014-04-07T07:07:28Z 2373.1500000000001 2014-04-07T07:07:42Z 2373.6300000000001 2014-04-07T07:07:48Z 2373.6300000000001 2014-04-07T07:08:03Z 2375.0700000000002 2014-04-07T07:08:17Z 2376.04 2014-04-07T07:08:30Z 2375.5500000000002 2014-04-07T07:08:47Z 2376.04 2014-04-07T07:08:59Z 2376.04 2014-04-07T07:09:09Z 2376.04 2014-04-07T07:09:11Z 2375.0700000000002 2014-04-07T07:09:13Z 2374.5900000000001 2014-04-07T07:09:37Z 2374.5900000000001 2014-04-07T07:10:10Z 2375.0700000000002 2014-04-07T07:10:30Z 2375.0700000000002 2014-04-07T07:11:10Z 2375.0700000000002 2014-04-07T07:11:48Z 2374.5900000000001 2014-04-07T07:12:24Z 2374.5900000000001 2014-04-07T07:12:58Z 2374.5900000000001 2014-04-07T07:13:40Z 2374.5900000000001 2014-04-07T07:14:16Z 2374.5900000000001 2014-04-07T07:14:41Z 2374.5900000000001 2014-04-07T07:15:09Z 2374.1100000000001 2014-04-07T07:15:54Z 2374.1100000000001 2014-04-07T07:16:38Z 2373.6300000000001 2014-04-07T07:17:06Z 2374.1100000000001 2014-04-07T07:17:33Z 2374.1100000000001 2014-04-07T07:18:14Z 2374.1100000000001 2014-04-07T07:18:55Z 2374.1100000000001 2014-04-07T07:19:34Z 2374.1100000000001 2014-04-07T07:20:14Z 2374.5900000000001 2014-04-07T07:20:53Z 2374.5900000000001 2014-04-07T07:21:31Z 2374.1100000000001 2014-04-07T07:22:10Z 2374.5900000000001 2014-04-07T07:22:50Z 2374.5900000000001 2014-04-07T07:23:32Z 2374.5900000000001 2014-04-07T07:24:13Z 2373.1500000000001 2014-04-07T07:24:32Z 2374.5900000000001 2014-04-07T07:25:09Z 2375.0700000000002 2014-04-07T07:25:38Z 2375.0700000000002 2014-04-07T07:25:57Z 2376.04 2014-04-07T07:25:59Z 2376.04 2014-04-07T07:26:35Z 2376.04 2014-04-07T07:27:14Z 2375.0700000000002 2014-04-07T07:27:38Z 2375.0700000000002 2014-04-07T07:28:06Z 2375.0700000000002 2014-04-07T07:28:35Z 2375.0700000000002 2014-04-07T07:29:05Z 2375.0700000000002 2014-04-07T07:29:44Z 2377 2014-04-07T07:29:57Z 2376.52 2014-04-07T07:30:19Z 2376.52 2014-04-07T07:30:30Z 2376.04 2014-04-07T07:30:40Z 2376.04 2014-04-07T07:30:52Z 2376.04 2014-04-07T07:31:10Z 2375.5500000000002 2014-04-07T07:31:33Z 2376.04 2014-04-07T07:31:50Z 2372.1900000000001 2014-04-07T07:31:58Z 2372.1900000000001 2014-04-07T07:32:06Z 2372.6700000000001 2014-04-07T07:32:20Z 2372.6700000000001 2014-04-07T07:32:21Z 2373.6300000000001 2014-04-07T07:32:29Z 2372.1900000000001 2014-04-07T07:32:43Z 2369.3099999999999 2014-04-07T07:32:49Z 2368.3499999999999 2014-04-07T07:32:51Z 2367.3800000000001 2014-04-07T07:32:53Z 2366.9000000000001 2014-04-07T07:32:54Z 2363.54 2014-04-07T07:32:57Z 2362.0999999999999 2014-04-07T07:32:58Z 2361.6199999999999 2014-04-07T07:32:59Z 2359.21 2014-04-07T07:33:00Z 2357.77 2014-04-07T07:33:01Z 2356.3299999999999 2014-04-07T07:33:02Z 2352.96 2014-04-07T07:33:05Z 2352.48 2014-04-07T07:33:09Z 2350.0799999999999 2014-04-07T07:33:16Z 2347.1999999999998 2014-04-07T07:33:21Z 2344.3099999999999 2014-04-07T07:33:27Z 2342.8699999999999 2014-04-07T07:33:29Z 2338.54 2014-04-07T07:33:33Z 2334.6999999999998 2014-04-07T07:33:37Z 2333.7399999999998 2014-04-07T07:33:39Z 2334.2199999999998 2014-04-07T07:33:50Z 2334.2199999999998 2014-04-07T07:34:08Z 2334.2199999999998 2014-04-07T07:34:40Z 2334.2199999999998 2014-04-07T07:35:09Z 2334.2199999999998 2014-04-07T07:35:43Z 2334.2199999999998 2014-04-07T07:36:07Z 2334.2199999999998 2014-04-07T07:36:40Z 2329.8899999999999 2014-04-07T07:36:45Z 2326.0500000000002 2014-04-07T07:36:47Z 2318.8400000000001 2014-04-07T07:36:49Z 2314.9899999999998 2014-04-07T07:36:51Z 2311.1500000000001 2014-04-07T07:36:52Z 2299.6100000000001 2014-04-07T07:36:56Z 2292.8800000000001 2014-04-07T07:36:58Z 2290.48 2014-04-07T07:36:59Z 2280.3800000000001 2014-04-07T07:37:02Z 2278.9400000000001 2014-04-07T07:37:03Z 2280.3800000000001 2014-04-07T07:37:17Z 2280.8699999999999 2014-04-07T07:37:38Z 2280.8699999999999 2014-04-07T07:37:54Z 2280.8699999999999 2014-04-07T07:38:20Z 2280.3800000000001 2014-04-07T07:38:34Z 2279.9000000000001 2014-04-07T07:38:44Z 2279.4200000000001 2014-04-07T07:39:05Z 2280.8699999999999 2014-04-07T07:39:23Z 2280.3800000000001 2014-04-07T07:39:38Z 2280.3800000000001 2014-04-07T07:39:52Z 2280.3800000000001 2014-04-07T07:40:09Z 2280.3800000000001 2014-04-07T07:40:33Z 2280.3800000000001 2014-04-07T07:40:50Z 2280.3800000000001 2014-04-07T07:41:08Z 2280.3800000000001 2014-04-07T07:41:10Z 2277.02 2014-04-07T07:41:15Z 2275.0999999999999 2014-04-07T07:41:16Z 2271.25 2014-04-07T07:41:20Z 2266.9299999999998 2014-04-07T07:41:22Z 2262.5999999999999 2014-04-07T07:41:25Z 2259.2399999999998 2014-04-07T07:41:27Z 2253.4699999999998 2014-04-07T07:41:31Z 2249.1399999999999 2014-04-07T07:41:34Z 2244.8200000000002 2014-04-07T07:41:36Z 2243.3699999999999 2014-04-07T07:41:37Z 2242.4099999999999 2014-04-07T07:41:39Z 2242.8899999999999 2014-04-07T07:41:49Z 2242.8899999999999 2014-04-07T07:42:08Z 2243.3699999999999 2014-04-07T07:42:28Z 2243.3699999999999 2014-04-07T07:42:47Z 2242.8899999999999 2014-04-07T07:43:07Z 2242.8899999999999 2014-04-07T07:43:39Z 2243.3699999999999 2014-04-07T07:44:02Z 2242.8899999999999 2014-04-07T07:44:03Z 2240.4899999999998 2014-04-07T07:44:08Z 2238.5700000000002 2014-04-07T07:44:10Z 2236.6399999999999 2014-04-07T07:44:11Z 2233.2800000000002 2014-04-07T07:44:12Z 2232.3200000000002 2014-04-07T07:44:13Z 2231.8400000000001 2014-04-07T07:44:14Z 2230.8800000000001 2014-04-07T07:44:15Z 2228.4699999999998 2014-04-07T07:44:16Z 2225.1100000000001 2014-04-07T07:44:17Z 2224.1500000000001 2014-04-07T07:44:18Z 2223.6700000000001 2014-04-07T07:44:19Z 2222.71 2014-04-07T07:44:20Z 2221.7399999999998 2014-04-07T07:44:21Z 2221.2600000000002 2014-04-07T07:44:22Z 2219.8200000000002 2014-04-07T07:44:23Z 2219.3400000000001 2014-04-07T07:44:24Z 2216.9400000000001 2014-04-07T07:44:26Z 2215.0100000000002 2014-04-07T07:44:27Z 2212.6100000000001 2014-04-07T07:44:28Z 2210.6900000000001 2014-04-07T07:44:29Z 2209.73 2014-04-07T07:44:30Z 2208.29 2014-04-07T07:44:31Z 2206.8400000000001 2014-04-07T07:44:33Z 2205.8800000000001 2014-04-07T07:44:35Z 2203.96 2014-04-07T07:44:38Z 2203.48 2014-04-07T07:44:43Z 2202.52 2014-04-07T07:44:53Z 2202.04 2014-04-07T07:45:19Z 2202.04 2014-04-07T07:45:51Z 2203 2014-04-07T07:46:14Z 2203.48 2014-04-07T07:46:15Z 2202.52 2014-04-07T07:46:20Z 2201.0799999999999 2014-04-07T07:46:26Z 2197.71 2014-04-07T07:46:36Z 2193.8699999999999 2014-04-07T07:46:46Z 2191.9400000000001 2014-04-07T07:46:50Z 2191.46 2014-04-07T07:46:52Z 2188.0999999999999 2014-04-07T07:46:56Z 2186.6599999999999 2014-04-07T07:46:58Z 2182.8099999999999 2014-04-07T07:47:04Z 2181.3699999999999 2014-04-07T07:47:06Z 2181.3699999999999 2014-04-07T07:47:08Z 2182.3299999999999 2014-04-07T07:47:17Z 2183.29 2014-04-07T07:47:28Z 2183.29 2014-04-07T07:47:35Z 2183.29 2014-04-07T07:47:49Z 2183.77 2014-04-07T07:48:01Z 2183.77 2014-04-07T07:48:13Z 2183.77 2014-04-07T07:48:25Z 2183.77 2014-04-07T07:48:37Z 2184.25 2014-04-07T07:48:55Z 2183.77 2014-04-07T07:49:08Z 2183.77 2014-04-07T07:49:29Z 2183.77 2014-04-07T07:49:50Z 2183.77 2014-04-07T07:50:02Z 2183.77 2014-04-07T07:50:23Z 2183.77 2014-04-07T07:50:34Z 2183.77 2014-04-07T07:50:55Z 2180.8899999999999 2014-04-07T07:51:03Z 2180.8899999999999 2014-04-07T07:51:04Z 2180.4099999999999 2014-04-07T07:51:06Z 2178 2014-04-07T07:51:17Z 2178.48 2014-04-07T07:51:30Z 2178.9699999999998 2014-04-07T07:51:40Z 2179.9299999999998 2014-04-07T07:51:50Z 2181.3699999999999 2014-04-07T07:51:59Z 2180.8899999999999 2014-04-07T07:52:13Z 2181.3699999999999 2014-04-07T07:52:22Z 2180.8899999999999 2014-04-07T07:52:36Z 2180.8899999999999 2014-04-07T07:53:03Z 2181.3699999999999 2014-04-07T07:53:32Z 2181.3699999999999 2014-04-07T07:53:43Z 2182.3299999999999 2014-04-07T07:53:59Z 2181.8499999999999 2014-04-07T07:54:02Z 2181.8499999999999 2014-04-07T07:54:16Z 2179.9299999999998 2014-04-07T07:54:20Z 2179.4499999999998 2014-04-07T07:54:30Z 2179.4499999999998 2014-04-07T07:54:33Z 2181.3699999999999 2014-04-07T07:54:46Z 2182.8099999999999 2014-04-07T07:54:58Z 2183.29 2014-04-07T07:55:09Z 2182.8099999999999 2014-04-07T07:55:20Z 2182.8099999999999 2014-04-07T07:55:32Z 2179.9299999999998 2014-04-07T07:55:44Z 2176.5599999999999 2014-04-07T07:55:50Z 2176.5599999999999 2014-04-07T07:55:51Z 2176.0799999999999 2014-04-07T07:55:53Z 2175.5999999999999 2014-04-07T07:55:55Z 2174.6399999999999 2014-04-07T07:55:56Z 2174.1599999999999 2014-04-07T07:55:57Z 2173.1999999999998 2014-04-07T07:55:58Z 2172.7199999999998 2014-04-07T07:55:59Z 2172.2399999999998 2014-04-07T07:56:00Z 2171.27 2014-04-07T07:56:01Z 2171.27 2014-04-07T07:56:02Z 2170.3099999999999 2014-04-07T07:56:03Z 2169.3499999999999 2014-04-07T07:56:12Z 2165.9899999999998 2014-04-07T07:56:16Z 2165.5100000000002 2014-04-07T07:56:17Z 2164.5500000000002 2014-04-07T07:56:24Z 2164.5500000000002 2014-04-07T07:56:26Z 2163.0999999999999 2014-04-07T07:56:30Z 2162.6199999999999 2014-04-07T07:56:31Z 2159.7399999999998 2014-04-07T07:56:36Z 2159.2600000000002 2014-04-07T07:56:39Z 2156.3699999999999 2014-04-07T07:56:44Z 2154.9299999999998 2014-04-07T07:56:50Z 2152.5300000000002 2014-04-07T07:56:55Z 2150.1300000000001 2014-04-07T07:57:06Z 2146.7600000000002 2014-04-07T07:57:10Z 2144.3600000000001 2014-04-07T07:57:18Z 2140.9899999999998 2014-04-07T07:57:21Z 2140.0300000000002 2014-04-07T07:57:22Z 2136.1900000000001 2014-04-07T07:57:25Z 2133.7800000000002 2014-04-07T07:57:29Z 2133.3000000000002 2014-04-07T07:57:30Z 2132.3400000000001 2014-04-07T07:57:31Z 2131.8600000000001 2014-04-07T07:57:32Z 2131.3800000000001 2014-04-07T07:57:42Z 2131.8600000000001 2014-04-07T07:57:58Z 2132.3400000000001 2014-04-07T07:58:20Z 2131.8600000000001 2014-04-07T07:58:25Z 2128.5 2014-04-07T07:58:29Z 2127.5300000000002 2014-04-07T07:58:49Z 2127.5300000000002 2014-04-07T07:58:53Z 2124.6500000000001 2014-04-07T07:58:56Z 2121.29 2014-04-07T07:58:58Z 2119.3600000000001 2014-04-07T07:59:01Z 2117.9200000000001 2014-04-07T07:59:04Z 2116.96 2014-04-07T07:59:05Z 2115.52 2014-04-07T07:59:09Z 2114.5599999999999 2014-04-07T07:59:11Z 2111.1900000000001 2014-04-07T07:59:16Z 2106.8699999999999 2014-04-07T07:59:20Z 2103.5 2014-04-07T07:59:25Z 2103.5 2014-04-07T07:59:26Z 2099.1799999999998 2014-04-07T07:59:29Z 2096.29 2014-04-07T07:59:34Z 2096.29 2014-04-07T07:59:39Z 2091.9699999999998 2014-04-07T07:59:44Z 2089.0799999999999 2014-04-07T07:59:49Z 2088.1199999999999 2014-04-07T07:59:58Z 2088.1199999999999 2014-04-07T08:00:15Z 2088.5999999999999 2014-04-07T08:00:25Z 2088.1199999999999 2014-04-07T08:00:41Z 2088.5999999999999 2014-04-07T08:00:58Z 2088.1199999999999 2014-04-07T08:01:20Z 2088.5999999999999 2014-04-07T08:01:40Z 2086.1999999999998 2014-04-07T08:01:46Z 2085.7199999999998 2014-04-07T08:01:47Z 2084.2800000000002 2014-04-07T08:01:49Z 2080.4299999999998 2014-04-07T08:01:53Z 2079.9499999999998 2014-04-07T08:01:54Z 2079.9499999999998 2014-04-07T08:02:15Z 2079.9499999999998 2014-04-07T08:02:28Z 2075.1399999999999 2014-04-07T08:02:33Z 2075.1399999999999 2014-04-07T08:02:34Z 2071.3000000000002 2014-04-07T08:02:36Z 2066.9699999999998 2014-04-07T08:02:38Z 2059.7600000000002 2014-04-07T08:02:41Z 2055.4400000000001 2014-04-07T08:02:42Z 2049.1900000000001 2014-04-07T08:02:44Z 2043.9000000000001 2014-04-07T08:02:46Z 2040.05 2014-04-07T08:02:47Z 2035.25 2014-04-07T08:02:48Z 2032.3599999999999 2014-04-07T08:02:50Z 2029.96 2014-04-07T08:02:52Z 2028.04 2014-04-07T08:02:55Z 2028.04 2014-04-07T08:02:56Z 2025.6400000000001 2014-04-07T08:03:00Z 2026.5999999999999 2014-04-07T08:03:17Z 2026.5999999999999 2014-04-07T08:03:37Z 2027.0799999999999 2014-04-07T08:04:05Z 2026.5999999999999 2014-04-07T08:04:30Z 2026.5999999999999 2014-04-07T08:04:46Z 2026.5999999999999 2014-04-07T08:04:56Z 2026.5999999999999 2014-04-07T08:05:02Z 2023.71 2014-04-07T08:05:08Z 2020.8299999999999 2014-04-07T08:05:14Z 2019.3900000000001 2014-04-07T08:05:16Z 2018.9100000000001 2014-04-07T08:05:26Z 2017.9400000000001 2014-04-07T08:05:42Z 2017.9400000000001 2014-04-07T08:05:54Z 2017.9400000000001 2014-04-07T08:06:09Z 2019.3900000000001 2014-04-07T08:06:22Z 2022.27 2014-04-07T08:06:35Z 2023.71 2014-04-07T08:06:47Z 2025.6400000000001 2014-04-07T08:07:02Z 2027.5599999999999 2014-04-07T08:07:14Z 2028.52 2014-04-07T08:07:25Z 2030.4400000000001 2014-04-07T08:07:37Z 2031.4000000000001 2014-04-07T08:07:48Z 2033.8099999999999 2014-04-07T08:08:00Z 2035.25 2014-04-07T08:08:13Z 2036.21 2014-04-07T08:08:28Z 2036.6900000000001 2014-04-07T08:08:39Z 2033.8099999999999 2014-04-07T08:08:50Z 2035.25 2014-04-07T08:08:52Z 2030.9200000000001 2014-04-07T08:08:58Z 2037.6500000000001 2014-04-07T08:08:59Z 2035.73 2014-04-07T08:09:04Z 2035.25 2014-04-07T08:09:46Z 2036.21 2014-04-07T08:10:08Z 2030.4400000000001 2014-04-07T08:10:14Z 2036.6900000000001 2014-04-07T08:10:15Z 2035.73 2014-04-07T08:10:39Z 2037.1700000000001 2014-04-07T08:11:11Z 2036.6900000000001 2014-04-07T08:11:24Z 2036.21 2014-04-07T08:11:44Z 2036.6900000000001 2014-04-07T08:12:10Z 2037.6500000000001 2014-04-07T08:12:22Z 2037.1700000000001 2014-04-07T08:12:30Z 2036.6900000000001 2014-04-07T08:12:32Z 2036.21 2014-04-07T08:12:33Z 2035.73 2014-04-07T08:12:34Z 2035.25 2014-04-07T08:12:35Z 2035.25 2014-04-07T08:12:36Z 2034.77 2014-04-07T08:12:41Z 2032.8399999999999 2014-04-07T08:12:44Z 2032.3599999999999 2014-04-07T08:12:45Z 2032.3599999999999 2014-04-07T08:12:46Z 2031.4000000000001 2014-04-07T08:12:47Z 2031.4000000000001 2014-04-07T08:12:48Z 2031.4000000000001 2014-04-07T08:12:49Z 2029.48 2014-04-07T08:12:53Z 2027.0799999999999 2014-04-07T08:12:54Z 2025.6400000000001 2014-04-07T08:12:55Z 2024.6700000000001 2014-04-07T08:12:56Z 2024.1900000000001 2014-04-07T08:12:57Z 2022.27 2014-04-07T08:12:58Z 2021.79 2014-04-07T08:12:59Z 2021.79 2014-04-07T08:13:00Z 2021.79 2014-04-07T08:13:01Z 2021.3099999999999 2014-04-07T08:13:02Z 2020.8299999999999 2014-04-07T08:13:03Z 2019.8699999999999 2014-04-07T08:13:04Z 2019.3900000000001 2014-04-07T08:13:05Z 2017.46 2014-04-07T08:13:06Z 2016.98 2014-04-07T08:13:07Z 2016.5 2014-04-07T08:13:08Z 2015.54 2014-04-07T08:13:10Z 2015.54 2014-04-07T08:13:11Z 2015.54 2014-04-07T08:13:12Z 2014.5799999999999 2014-04-07T08:13:13Z 2014.0999999999999 2014-04-07T08:13:14Z 2014.0999999999999 2014-04-07T08:13:15Z 2010.73 2014-04-07T08:13:19Z 2008.3299999999999 2014-04-07T08:13:24Z 2008.3299999999999 2014-04-07T08:13:27Z 2006.4100000000001 2014-04-07T08:13:29Z 2004.97 2014-04-07T08:13:30Z 2004.49 2014-04-07T08:13:31Z 2003.04 2014-04-07T08:13:32Z 2002.0799999999999 2014-04-07T08:13:33Z 1998.72 2014-04-07T08:13:40Z 1997.76 2014-04-07T08:13:42Z 1996.8 2014-04-07T08:13:52Z 1996.3199999999999 2014-04-07T08:13:54Z 1996.3199999999999 2014-04-07T08:13:55Z 1995.3499999999999 2014-04-07T08:13:56Z 1992.95 2014-04-07T08:13:58Z 1991.03 2014-04-07T08:13:59Z 1987.6600000000001 2014-04-07T08:14:02Z 1984.78 2014-04-07T08:14:07Z 1983.3399999999999 2014-04-07T08:14:09Z 1982.8599999999999 2014-04-07T08:14:10Z 1981.4100000000001 2014-04-07T08:14:11Z 1980.9300000000001 2014-04-07T08:14:12Z 1980.45 2014-04-07T08:14:13Z 1979.97 2014-04-07T08:14:14Z 1979.49 2014-04-07T08:14:15Z 1978.05 2014-04-07T08:14:16Z 1977.5699999999999 2014-04-07T08:14:17Z 1976.6099999999999 2014-04-07T08:14:18Z 1975.6500000000001 2014-04-07T08:14:30Z 1976.6099999999999 2014-04-07T08:14:55Z 1976.1300000000001 2014-04-07T08:15:16Z 1976.1300000000001 2014-04-07T08:15:38Z 1976.1300000000001 2014-04-07T08:15:52Z 1976.6099999999999 2014-04-07T08:15:53Z 1976.1300000000001 2014-04-07T08:15:54Z 1974.6900000000001 2014-04-07T08:15:56Z 1971.8 2014-04-07T08:15:59Z 1971.3199999999999 2014-04-07T08:16:01Z 1969.8800000000001 2014-04-07T08:16:02Z 1969.4000000000001 2014-04-07T08:16:03Z 1968.9200000000001 2014-04-07T08:16:04Z 1965.55 2014-04-07T08:16:09Z 1963.1500000000001 2014-04-07T08:16:12Z 1962.6700000000001 2014-04-07T08:16:13Z 1962.1900000000001 2014-04-07T08:16:14Z 1961.23 2014-04-07T08:16:15Z 1960.27 2014-04-07T08:16:16Z 1959.3 2014-04-07T08:16:17Z 1958.3399999999999 2014-04-07T08:16:18Z 1957.3800000000001 2014-04-07T08:16:19Z 1956.4200000000001 2014-04-07T08:16:20Z 1955.9400000000001 2014-04-07T08:16:21Z 1955.46 2014-04-07T08:16:22Z 1954.02 2014-04-07T08:16:23Z 1952.5699999999999 2014-04-07T08:16:24Z 1951.6099999999999 2014-04-07T08:16:25Z 1951.1300000000001 2014-04-07T08:16:26Z 1950.1700000000001 2014-04-07T08:16:35Z 1948.73 2014-04-07T08:16:38Z 1946.8099999999999 2014-04-07T08:16:42Z 1945.3599999999999 2014-04-07T08:16:43Z 1945.8499999999999 2014-04-07T08:16:44Z 1943.9200000000001 2014-04-07T08:16:45Z 1939.1199999999999 2014-04-07T08:16:50Z 1935.27 2014-04-07T08:16:55Z 1934.79 2014-04-07T08:16:57Z 1931.4300000000001 2014-04-07T08:17:00Z 1930.46 2014-04-07T08:17:01Z 1928.54 2014-04-07T08:17:06Z 1925.6600000000001 2014-04-07T08:17:11Z 1922.77 2014-04-07T08:17:22Z 1922.77 2014-04-07T08:17:28Z 1920.3699999999999 2014-04-07T08:17:33Z 1920.3699999999999 2014-04-07T08:17:57Z 1918.45 2014-04-07T08:18:10Z 1918.45 2014-04-07T08:18:21Z 1919.8900000000001 2014-04-07T08:18:33Z 1919.8900000000001 2014-04-07T08:18:46Z 1920.3699999999999 2014-04-07T08:19:03Z 1921.3299999999999 2014-04-07T08:19:12Z 1921.8099999999999 2014-04-07T08:19:25Z 1921.8099999999999 2014-04-07T08:19:39Z 1921.8099999999999 2014-04-07T08:19:55Z 1921.8099999999999 2014-04-07T08:20:04Z 1917.49 2014-04-07T08:20:09Z 1921.3299999999999 2014-04-07T08:20:10Z 1914.5999999999999 2014-04-07T08:20:25Z 1919.8900000000001 2014-04-07T08:20:26Z 1920.3699999999999 2014-04-07T08:20:50Z 1920.3699999999999 2014-04-07T08:21:26Z 1920.3699999999999 2014-04-07T08:22:01Z 1920.8499999999999 2014-04-07T08:22:26Z 1920.3699999999999 2014-04-07T08:23:02Z 1920.3699999999999 2014-04-07T08:23:42Z 1920.3699999999999 2014-04-07T08:24:05Z 1921.3299999999999 2014-04-07T08:24:38Z 1921.3299999999999 2014-04-07T08:24:54Z 1916.53 2014-04-07T08:25:02Z 1921.8099999999999 2014-04-07T08:25:03Z 1921.8099999999999 2014-04-07T08:25:04Z 1917.49 2014-04-07T08:25:05Z 1922.29 2014-04-07T08:25:06Z 1920.3699999999999 2014-04-07T08:25:09Z 1920.8499999999999 2014-04-07T08:25:41Z 1921.8099999999999 2014-04-07T08:25:52Z 1920.8499999999999 2014-04-07T08:26:09Z 1920.8499999999999 2014-04-07T08:26:22Z 1919.8900000000001 2014-04-07T08:26:32Z 1916.53 2014-04-07T08:26:42Z 1913.6400000000001 2014-04-07T08:26:55Z 1912.2 2014-04-07T08:26:57Z 1909.8 2014-04-07T08:27:05Z 1907.8699999999999 2014-04-07T08:27:11Z 1905.47 2014-04-07T08:27:22Z 1905.47 2014-04-07T08:27:23Z 1902.1099999999999 2014-04-07T08:27:33Z 1901.1400000000001 2014-04-07T08:27:35Z 1898.26 2014-04-07T08:27:46Z 1895.8599999999999 2014-04-07T08:28:00Z 1891.53 2014-04-07T08:28:09Z 1888.6500000000001 2014-04-07T08:28:22Z 1886.72 2014-04-07T08:28:26Z 1884.3199999999999 2014-04-07T08:28:33Z 1883.3599999999999 2014-04-07T08:28:37Z 1880.96 2014-04-07T08:28:43Z 1877.5899999999999 2014-04-07T08:28:52Z 1874.71 2014-04-07T08:29:01Z 1871.3399999999999 2014-04-07T08:29:09Z 1867.98 2014-04-07T08:29:15Z 1867.5 2014-04-07T08:29:16Z 1864.6099999999999 2014-04-07T08:29:22Z 1864.1300000000001 2014-04-07T08:29:23Z 1863.1700000000001 2014-04-07T08:29:26Z 1862.21 2014-04-07T08:29:30Z 1860.29 2014-04-07T08:29:34Z 1856.9200000000001 2014-04-07T08:29:40Z 1855.96 2014-04-07T08:29:41Z 1852.5999999999999 2014-04-07T08:29:46Z 1849.71 2014-04-07T08:29:51Z 1848.27 2014-04-07T08:29:54Z 1845.8699999999999 2014-04-07T08:29:59Z 1842.5 2014-04-07T08:30:10Z 1839.1400000000001 2014-04-07T08:30:17Z 1839.1400000000001 2014-04-07T08:30:18Z 1835.77 2014-04-07T08:30:24Z 1833.3699999999999 2014-04-07T08:30:36Z 1826.6400000000001 2014-04-07T08:30:44Z 1830.49 2014-04-07T08:30:45Z 1834.3299999999999 2014-04-07T08:30:46Z 1830.49 2014-04-07T08:30:47Z 1833.8499999999999 2014-04-07T08:30:48Z 1828.5599999999999 2014-04-07T08:30:49Z 1828.5599999999999 2014-04-07T08:30:50Z 1837.22 2014-04-07T08:30:58Z 1835.77 2014-04-07T08:30:59Z 1832.8900000000001 2014-04-07T08:31:06Z 1829.05 2014-04-07T08:31:08Z 1835.77 2014-04-07T08:31:09Z 1833.8499999999999 2014-04-07T08:31:10Z 1832.8900000000001 2014-04-07T08:31:50Z 1823.76 2014-04-07T08:32:10Z 1823.76 2014-04-07T08:32:11Z 1834.8099999999999 2014-04-07T08:32:16Z 1831.9300000000001 2014-04-07T08:32:17Z 1832.4100000000001 2014-04-07T08:32:58Z 1832.4100000000001 2014-04-07T08:33:29Z 1833.3699999999999 2014-04-07T08:33:36Z 1833.8499999999999 2014-04-07T08:33:42Z 1832.8900000000001 2014-04-07T08:33:44Z 1834.3299999999999 2014-04-07T08:33:50Z 1833.3699999999999 2014-04-07T08:33:59Z 1833.3699999999999 2014-04-07T08:34:09Z 1833.3699999999999 2014-04-07T08:34:20Z 1833.8499999999999 2014-04-07T08:34:41Z 1833.8499999999999 2014-04-07T08:34:54Z 1832.8900000000001 2014-04-07T08:35:03Z 1832.8900000000001 2014-04-07T08:35:16Z 1832.8900000000001 2014-04-07T08:35:19Z 1832.4100000000001 2014-04-07T08:35:29Z 1832.4100000000001 2014-04-07T08:35:44Z 1830.97 2014-04-07T08:35:52Z 1832.4100000000001 2014-04-07T08:36:11Z 1831.45 2014-04-07T08:36:24Z 1830.97 2014-04-07T08:36:37Z 1830.01 2014-04-07T08:36:48Z 1830.49 2014-04-07T08:36:51Z 1830.97 2014-04-07T08:37:05Z 1830.49 2014-04-07T08:37:15Z 1830.49 2014-04-07T08:37:17Z 1831.45 2014-04-07T08:37:31Z 1829.53 2014-04-07T08:37:44Z 1825.2 2014-04-07T08:37:53Z 1827.1199999999999 2014-04-07T08:37:54Z 1824.72 2014-04-07T08:37:59Z 1825.6800000000001 2014-04-07T08:38:10Z 1825.2 2014-04-07T08:38:21Z 1825.2 2014-04-07T08:38:37Z 1825.2 2014-04-07T08:38:41Z 1822.8 2014-04-07T08:38:54Z 1821.3499999999999 2014-04-07T08:38:57Z 1818.95 2014-04-07T08:39:07Z 1819.4300000000001 2014-04-07T08:39:27Z 1818.95 2014-04-07T08:39:54Z 1819.4300000000001 2014-04-07T08:40:06Z 1818.47 2014-04-07T08:40:10Z 1816.0699999999999 2014-04-07T08:40:14Z 1811.26 2014-04-07T08:40:19Z 1807.9000000000001 2014-04-07T08:40:22Z 1805.97 2014-04-07T08:40:25Z 1802.6099999999999 2014-04-07T08:40:29Z 1798.76 2014-04-07T08:40:31Z 1796.8399999999999 2014-04-07T08:40:32Z 1792.03 2014-04-07T08:40:37Z 1787.23 2014-04-07T08:40:39Z 1787.23 2014-04-07T08:40:40Z 1787.23 2014-04-07T08:41:02Z 1786.27 2014-04-07T08:41:04Z 1782.4200000000001 2014-04-07T08:41:08Z 1778.0999999999999 2014-04-07T08:41:10Z 1776.1700000000001 2014-04-07T08:41:12Z 1770.4100000000001 2014-04-07T08:41:16Z 1769.4400000000001 2014-04-07T08:41:21Z 1766.5599999999999 2014-04-07T08:41:25Z 1762.71 2014-04-07T08:41:29Z 1758.8699999999999 2014-04-07T08:41:32Z 1756.95 2014-04-07T08:41:33Z 1752.1400000000001 2014-04-07T08:41:39Z 1751.1800000000001 2014-04-07T08:41:40Z 1749.74 2014-04-07T08:41:50Z 1749.74 2014-04-07T08:41:54Z 1748.78 2014-04-07T08:41:59Z 1746.8499999999999 2014-04-07T08:42:03Z 1743.49 2014-04-07T08:42:06Z 1742.53 2014-04-07T08:42:07Z 1740.5999999999999 2014-04-07T08:42:10Z 1735.3199999999999 2014-04-07T08:42:13Z 1731.47 2014-04-07T08:42:18Z 1730.51 2014-04-07T08:42:20Z 1730.03 2014-04-07T08:42:21Z 1729.55 2014-04-07T08:42:23Z 1727.6300000000001 2014-04-07T08:42:26Z 1725.7 2014-04-07T08:42:28Z 1724.74 2014-04-07T08:42:29Z 1725.22 2014-04-07T08:42:30Z 1720.9000000000001 2014-04-07T08:42:33Z 1719.9400000000001 2014-04-07T08:42:38Z 1719.46 2014-04-07T08:42:58Z 1719.46 2014-04-07T08:43:13Z 1719.46 2014-04-07T08:43:44Z 1719.46 2014-04-07T08:44:11Z 1719.46 2014-04-07T08:44:13Z 1716.5699999999999 2014-04-07T08:44:19Z 1715.6099999999999 2014-04-07T08:44:21Z 1715.1300000000001 2014-04-07T08:44:24Z 1714.6500000000001 2014-04-07T08:44:29Z 1710.8 2014-04-07T08:44:34Z 1709.8399999999999 2014-04-07T08:44:36Z 1705.52 2014-04-07T08:44:39Z 1702.6300000000001 2014-04-07T08:44:41Z 1699.27 2014-04-07T08:44:44Z 1699.27 2014-04-07T08:44:45Z 1695.9000000000001 2014-04-07T08:44:48Z 1695.9000000000001 2014-04-07T08:44:49Z 1693.5 2014-04-07T08:44:53Z 1692.54 2014-04-07T08:44:54Z 1687.73 2014-04-07T08:44:58Z 1687.73 2014-04-07T08:44:59Z 1686.77 2014-04-07T08:45:03Z 1685.8099999999999 2014-04-07T08:45:05Z 1683.8900000000001 2014-04-07T08:45:08Z 1683.4100000000001 2014-04-07T08:45:19Z 1680.52 2014-04-07T08:45:24Z 1679.5599999999999 2014-04-07T08:45:26Z 1675.72 2014-04-07T08:45:32Z 1671.8699999999999 2014-04-07T08:45:35Z 1668.02 2014-04-07T08:45:41Z 1667.54 2014-04-07T08:45:43Z 1664.1800000000001 2014-04-07T08:45:45Z 1660.8099999999999 2014-04-07T08:45:49Z 1659.3699999999999 2014-04-07T08:45:51Z 1658.8900000000001 2014-04-07T08:45:52Z 1656.97 2014-04-07T08:45:57Z 1654.0899999999999 2014-04-07T08:46:01Z 1654.0899999999999 2014-04-07T08:46:03Z 1649.76 2014-04-07T08:46:09Z 1647.8399999999999 2014-04-07T08:46:16Z 1643.51 2014-04-07T08:46:20Z 1640.6300000000001 2014-04-07T08:46:23Z 1637.74 2014-04-07T08:46:34Z 1637.74 2014-04-07T08:46:43Z 1633.9000000000001 2014-04-07T08:46:52Z 1631.01 2014-04-07T08:46:54Z 1627.1700000000001 2014-04-07T08:46:59Z 1626.21 2014-04-07T08:47:06Z 1622.8399999999999 2014-04-07T08:47:16Z 1622.3599999999999 2014-04-07T08:47:25Z 1622.3599999999999 2014-04-07T08:47:38Z 1622.3599999999999 2014-04-07T08:47:53Z 1622.3599999999999 2014-04-07T08:48:13Z 1622.3599999999999 2014-04-07T08:48:14Z 1620.9200000000001 2014-04-07T08:48:24Z 1620.9200000000001 2014-04-07T08:48:25Z 1619.96 2014-04-07T08:48:33Z 1619.96 2014-04-07T08:48:52Z 1619.96 2014-04-07T08:49:14Z 1619.96 2014-04-07T08:49:33Z 1618.04 2014-04-07T08:49:44Z 1615.6300000000001 2014-04-07T08:49:48Z 1613.71 2014-04-07T08:49:52Z 1612.75 2014-04-07T08:49:55Z 1610.8299999999999 2014-04-07T08:50:03Z 1610.8299999999999 2014-04-07T08:50:18Z 1610.8299999999999 2014-04-07T08:50:37Z 1609.8599999999999 2014-04-07T08:50:41Z 1605.54 2014-04-07T08:50:45Z 1601.21 2014-04-07T08:50:48Z 1601.21 2014-04-07T08:50:49Z 1597.3699999999999 2014-04-07T08:50:52Z 1595.45 2014-04-07T08:50:54Z 1594.48 2014-04-07T08:50:55Z 1588.24 2014-04-07T08:50:59Z 1583.9100000000001 2014-04-07T08:51:01Z 1582.47 2014-04-07T08:51:03Z 1582.95 2014-04-07T08:51:20Z 1582.95 2014-04-07T08:51:40Z 1581.99 2014-04-07T08:51:47Z 1578.6199999999999 2014-04-07T08:51:50Z 1573.3299999999999 2014-04-07T08:51:54Z 1569.97 2014-04-07T08:51:56Z 1566.6099999999999 2014-04-07T08:51:58Z 1563.24 2014-04-07T08:52:02Z 1559.8800000000001 2014-04-07T08:52:05Z 1556.99 2014-04-07T08:52:07Z 1552.6700000000001 2014-04-07T08:52:10Z 1548.8199999999999 2014-04-07T08:52:12Z 1545.9400000000001 2014-04-07T08:52:14Z 1542.0899999999999 2014-04-07T08:52:16Z 1539.21 2014-04-07T08:52:19Z 1534.8800000000001 2014-04-07T08:52:22Z 1533.9200000000001 2014-04-07T08:52:23Z 1529.1099999999999 2014-04-07T08:52:28Z 1528.1500000000001 2014-04-07T08:52:29Z 1527.1900000000001 2014-04-07T08:52:32Z 1523.3499999999999 2014-04-07T08:52:36Z 1517.5799999999999 2014-04-07T08:52:41Z 1514.6900000000001 2014-04-07T08:52:44Z 1511.8099999999999 2014-04-07T08:52:47Z 1510.8499999999999 2014-04-07T08:52:48Z 1506.04 2014-04-07T08:52:52Z 1504.1199999999999 2014-04-07T08:52:57Z 1504.1199999999999 2014-04-07T08:53:09Z 1499.79 2014-04-07T08:53:14Z 1497.8699999999999 2014-04-07T08:53:17Z 1494.51 2014-04-07T08:53:22Z 1493.0599999999999 2014-04-07T08:53:25Z 1491.6199999999999 2014-04-07T08:53:26Z 1489.7 2014-04-07T08:53:30Z 1489.7 2014-04-07T08:53:31Z 1489.7 2014-04-07T08:53:32Z 1488.26 2014-04-07T08:53:33Z 1488.26 2014-04-07T08:53:34Z 1487.3 2014-04-07T08:53:35Z 1487.3 2014-04-07T08:53:36Z 1486.8199999999999 2014-04-07T08:53:37Z 1486.8199999999999 2014-04-07T08:53:38Z 1486.3399999999999 2014-04-07T08:53:39Z 1486.3399999999999 2014-04-07T08:53:40Z 1486.3399999999999 2014-04-07T08:53:49Z 1486.3399999999999 2014-04-07T08:54:05Z 1485.8499999999999 2014-04-07T08:54:18Z 1480.5699999999999 2014-04-07T08:54:25Z 1486.3399999999999 2014-04-07T08:54:26Z 1484.8900000000001 2014-04-07T08:54:45Z 1485.3699999999999 2014-04-07T08:55:26Z 1485.8499999999999 2014-04-07T08:56:02Z 1486.8199999999999 2014-04-07T08:56:26Z 1485.8499999999999 2014-04-07T08:57:02Z 1485.3699999999999 2014-04-07T08:57:44Z 1486.3399999999999 2014-04-07T08:58:20Z 1486.8199999999999 2014-04-07T08:58:48Z 1483.45 2014-04-07T08:59:00Z 1486.3399999999999 2014-04-07T08:59:01Z 1486.3399999999999 2014-04-07T08:59:02Z 1485.8499999999999 2014-04-07T08:59:38Z 1487.78 2014-04-07T08:59:48Z 1484.4100000000001 2014-04-07T09:00:04Z 1486.3399999999999 2014-04-07T09:00:29Z 1485.3699999999999 2014-04-07T09:01:01Z 1486.3399999999999 2014-04-07T09:01:32Z 1486.3399999999999 2014-04-07T09:02:06Z 1486.3399999999999 2014-04-07T09:02:33Z 1486.3399999999999 2014-04-07T09:03:00Z 1486.3399999999999 2014-04-07T09:03:37Z 1486.3399999999999 2014-04-07T09:03:57Z 1486.3399999999999 2014-04-07T09:04:35Z 1486.3399999999999 2014-04-07T09:05:07Z 1487.78 2014-04-07T09:05:43Z 1485.8499999999999 2014-04-07T09:06:15Z 1485.8499999999999 2014-04-07T09:06:44Z 1486.3399999999999 2014-04-07T09:07:21Z 1485.8499999999999 2014-04-07T09:07:55Z 1486.3399999999999 2014-04-07T09:08:32Z 1485.8499999999999 2014-04-07T09:09:10Z 1486.3399999999999 2014-04-07T09:09:49Z 1485.8499999999999 2014-04-07T09:10:24Z 1486.3399999999999 2014-04-07T09:11:11Z 1485.8499999999999 2014-04-07T09:11:52Z 1485.8499999999999 2014-04-07T09:12:36Z 1485.8499999999999 2014-04-07T09:13:16Z 1485.8499999999999 2014-04-07T09:13:52Z 1486.8199999999999 2014-04-07T09:14:24Z 1486.3399999999999 2014-04-07T09:14:55Z 1485.8499999999999 2014-04-07T09:15:03Z 1485.8499999999999 2014-04-07T09:15:27Z 1486.8199999999999 2014-04-07T09:15:35Z 1485.3699999999999 2014-04-07T09:15:51Z 1486.8199999999999 2014-04-07T09:16:10Z 1486.8199999999999 2014-04-07T09:16:28Z 1487.3 2014-04-07T09:16:40Z 1487.3 2014-04-07T09:16:55Z 1487.3 2014-04-07T09:17:10Z 1487.3 2014-04-07T09:17:26Z 1486.8199999999999 2014-04-07T09:17:42Z 1487.78 2014-04-07T09:17:53Z 1488.74 2014-04-07T09:18:03Z 1488.74 2014-04-07T09:18:21Z 1488.74 2014-04-07T09:18:48Z 1488.74 2014-04-07T09:19:14Z 1488.26 2014-04-07T09:19:34Z 1487.78 2014-04-07T09:19:53Z 1488.26 2014-04-07T09:20:27Z 1488.26 2014-04-07T09:20:55Z 1488.26 2014-04-07T09:21:21Z 1488.74 2014-04-07T09:21:33Z 1488.74 2014-04-07T09:21:55Z 1488.74 2014-04-07T09:22:20Z 1489.22 2014-04-07T09:22:48Z 1488.74 2014-04-07T09:23:10Z 1489.22 2014-04-07T09:23:37Z 1489.22 2014-04-07T09:23:54Z 1490.6600000000001 2014-04-07T09:24:07Z 1491.1400000000001 2014-04-07T09:24:21Z 1491.6199999999999 2014-04-07T09:24:33Z 1492.0999999999999 2014-04-07T09:24:45Z 1492.5799999999999 2014-04-07T09:24:56Z 1492.5799999999999 2014-04-07T09:25:03Z 1490.6600000000001 2014-04-07T09:25:15Z 1489.22 2014-04-07T09:25:30Z 1490.1800000000001 2014-04-07T09:25:48Z 1489.7 2014-04-07T09:25:51Z 1490.1800000000001 2014-04-07T09:25:53Z 1490.6600000000001 2014-04-07T09:26:07Z 1491.6199999999999 2014-04-07T09:26:20Z 1491.6199999999999 2014-04-07T09:26:24Z 1493.0599999999999 2014-04-07T09:26:39Z 1494.51 2014-04-07T09:26:54Z 1495.47 2014-04-07T09:27:10Z 1496.9100000000001 2014-04-07T09:27:25Z 1497.8699999999999 2014-04-07T09:27:40Z 1498.8299999999999 2014-04-07T09:27:50Z 1499.79 2014-04-07T09:28:06Z 1501.72 2014-04-07T09:28:20Z 1503.1600000000001 2014-04-07T09:28:35Z 1504.5999999999999 2014-04-07T09:28:51Z 1506.04 2014-04-07T09:29:06Z 1507.97 2014-04-07T09:29:20Z 1509.8900000000001 2014-04-07T09:29:34Z 1510.3699999999999 2014-04-07T09:29:46Z 1511.8099999999999 2014-04-07T09:30:02Z 1512.77 2014-04-07T09:30:18Z 1512.77 2014-04-07T09:30:47Z 1513.25 2014-04-07T09:31:09Z 1515.1800000000001 2014-04-07T09:31:25Z 1516.6199999999999 2014-04-07T09:31:39Z 1516.1400000000001 2014-04-07T09:32:01Z 1516.1400000000001 2014-04-07T09:32:17Z 1517.0999999999999 2014-04-07T09:32:35Z 1519.02 2014-04-07T09:32:49Z 1520.46 2014-04-07T09:33:04Z 1521.4200000000001 2014-04-07T09:33:17Z 1522.8699999999999 2014-04-07T09:33:31Z 1522.8699999999999 2014-04-07T09:33:37Z 1523.8299999999999 2014-04-07T09:33:52Z 1525.27 2014-04-07T09:34:07Z 1526.71 2014-04-07T09:34:22Z 1528.1500000000001 2014-04-07T09:34:36Z 1529.1099999999999 2014-04-07T09:34:51Z 1530.5599999999999 2014-04-07T09:35:06Z 1530.5599999999999 2014-04-07T09:35:12Z 1531.52 2014-04-07T09:35:27Z 1532.48 2014-04-07T09:35:42Z 1533.4400000000001 2014-04-07T09:35:57Z 1534.4000000000001 2014-04-07T09:36:01Z 1535.3599999999999 2014-04-07T09:36:16Z 1536.8 2014-04-07T09:36:33Z 1537.77 2014-04-07T09:36:48Z 1540.1700000000001 2014-04-07T09:37:05Z 1540.6500000000001 2014-04-07T09:37:21Z 1542.0899999999999 2014-04-07T09:37:36Z 1542.5699999999999 2014-04-07T09:37:50Z 1542.5699999999999 2014-04-07T09:38:05Z 1544.01 2014-04-07T09:38:20Z 1545.46 2014-04-07T09:38:34Z 1547.8599999999999 2014-04-07T09:38:51Z 1549.3 2014-04-07T09:39:05Z 1551.22 2014-04-07T09:39:21Z 1552.6700000000001 2014-04-07T09:39:34Z 1553.1500000000001 2014-04-07T09:39:47Z 1555.0699999999999 2014-04-07T09:40:00Z 1556.03 2014-04-07T09:40:10Z 1558.4300000000001 2014-04-07T09:40:26Z 1560.3599999999999 2014-04-07T09:40:42Z 1562.76 2014-04-07T09:40:58Z 1564.6800000000001 2014-04-07T09:41:13Z 1566.1199999999999 2014-04-07T09:41:26Z 1568.05 2014-04-07T09:41:43Z 1569.97 2014-04-07T09:41:57Z 1571.8900000000001 2014-04-07T09:42:12Z 1573.8199999999999 2014-04-07T09:42:28Z 1575.74 2014-04-07T09:42:43Z 1577.6600000000001 2014-04-07T09:43:00Z 1579.5799999999999 2014-04-07T09:43:14Z 1580.54 2014-04-07T09:43:29Z 1582.95 2014-04-07T09:43:43Z 1584.3900000000001 2014-04-07T09:43:57Z 1585.8299999999999 2014-04-07T09:44:13Z 1587.75 2014-04-07T09:44:28Z 1589.6800000000001 2014-04-07T09:44:42Z 1591.1199999999999 2014-04-07T09:44:56Z 1591.1199999999999 2014-04-07T09:44:59Z 1593.52 2014-04-07T09:45:17Z 1595.45 2014-04-07T09:45:32Z 1596.8900000000001 2014-04-07T09:45:48Z 1598.8099999999999 2014-04-07T09:46:03Z 1599.29 2014-04-07T09:46:11Z 1601.21 2014-04-07T09:46:27Z 1603.1400000000001 2014-04-07T09:46:42Z 1604.5799999999999 2014-04-07T09:46:58Z 1605.54 2014-04-07T09:47:10Z 1605.0599999999999 2014-04-07T09:47:24Z 1603.1400000000001 2014-04-07T09:47:38Z 1605.0599999999999 2014-04-07T09:47:47Z 1605.0599999999999 2014-04-07T09:48:06Z 1605.0599999999999 2014-04-07T09:48:35Z 1605.0599999999999 2014-04-07T09:48:58Z 1605.54 2014-04-07T09:49:20Z 1606.98 2014-04-07T09:49:28Z 1605.54 2014-04-07T09:49:43Z 1605.0599999999999 2014-04-07T09:50:02Z 1604.5799999999999 2014-04-07T09:50:29Z 1605.0599999999999 2014-04-07T09:51:03Z 1605.0599999999999 2014-04-07T09:51:34Z 1604.5799999999999 2014-04-07T09:52:07Z 1605.0599999999999 2014-04-07T09:52:40Z 1604.5799999999999 2014-04-07T09:52:52Z 1605.0599999999999 2014-04-07T09:53:20Z 1604.5799999999999 2014-04-07T09:53:42Z 1604.5799999999999 2014-04-07T09:54:13Z 1605.0599999999999 2014-04-07T09:54:38Z 1605.54 2014-04-07T09:55:14Z 1605.0599999999999 2014-04-07T09:55:31Z 1605.0599999999999 2014-04-07T09:55:59Z 1606.5 2014-04-07T09:56:02Z 1605.0599999999999 2014-04-07T09:56:03Z 1606.98 2014-04-07T09:56:14Z 1607.9400000000001 2014-04-07T09:56:24Z 1606.02 2014-04-07T09:56:35Z 1608.4200000000001 2014-04-07T09:56:49Z 1608.9000000000001 2014-04-07T09:57:01Z 1609.8599999999999 2014-04-07T09:57:15Z 1610.3499999999999 2014-04-07T09:57:29Z 1611.79 2014-04-07T09:57:36Z 1612.27 2014-04-07T09:57:50Z 1613.23 2014-04-07T09:58:03Z 1614.1900000000001 2014-04-07T09:58:19Z 1615.1500000000001 2014-04-07T09:58:34Z 1615.1500000000001 2014-04-07T09:58:43Z 1614.6700000000001 2014-04-07T09:58:59Z 1615.1500000000001 2014-04-07T09:59:16Z 1616.5899999999999 2014-04-07T09:59:22Z 1616.5899999999999 2014-04-07T09:59:31Z 1617.0699999999999 2014-04-07T09:59:33Z 1617.0699999999999 2014-04-07T09:59:37Z 1617.0699999999999 2014-04-07T09:59:39Z 1617.0699999999999 2014-04-07T09:59:49Z 1617.5599999999999 2014-04-07T10:00:07Z 1615.6300000000001 2014-04-07T10:00:22Z 1619 2014-04-07T10:00:24Z 1615.1500000000001 2014-04-07T10:00:26Z 1619.96 2014-04-07T10:00:27Z 1614.6700000000001 2014-04-07T10:00:29Z 1620.9200000000001 2014-04-07T10:00:30Z 1617.5599999999999 2014-04-07T10:00:31Z 1617.0699999999999 2014-04-07T10:00:32Z 1619 2014-04-07T10:00:42Z 1618.04 2014-04-07T10:00:56Z 1617.5599999999999 2014-04-07T10:00:59Z 1617.5599999999999 2014-04-07T10:01:14Z 1617.0699999999999 2014-04-07T10:01:15Z 1617.5599999999999 2014-04-07T10:01:17Z 1614.1900000000001 2014-04-07T10:01:25Z 1619.96 2014-04-07T10:01:26Z 1617.0699999999999 2014-04-07T10:01:27Z 1616.5899999999999 2014-04-07T10:01:39Z 1615.6300000000001 2014-04-07T10:01:47Z 1615.1500000000001 2014-04-07T10:01:59Z 1621.4000000000001 2014-04-07T10:02:00Z 1616.5899999999999 2014-04-07T10:02:01Z 1619 2014-04-07T10:02:04Z 1619 2014-04-07T10:02:18Z 1615.6300000000001 2014-04-07T10:02:19Z 1619.96 2014-04-07T10:02:20Z 1615.1500000000001 2014-04-07T10:02:24Z 1620.9200000000001 2014-04-07T10:02:25Z 1616.5899999999999 2014-04-07T10:02:27Z 1620.9200000000001 2014-04-07T10:02:28Z 1617.5599999999999 2014-04-07T10:02:29Z 1622.3599999999999 2014-04-07T10:02:32Z 1618.04 2014-04-07T10:02:33Z 1619 2014-04-07T10:02:49Z 1619 2014-04-07T10:03:20Z 1619 2014-04-07T10:03:43Z 1619 2014-04-07T10:04:10Z 1619.48 2014-04-07T10:04:34Z 1618.52 2014-04-07T10:04:50Z 1618.52 2014-04-07T10:05:19Z 1619.96 2014-04-07T10:05:37Z 1619.96 2014-04-07T10:06:07Z 1620.4400000000001 2014-04-07T10:06:19Z 1619 2014-04-07T10:06:38Z 1615.6300000000001 2014-04-07T10:06:51Z 1615.1500000000001 2014-04-07T10:07:05Z 1619.48 2014-04-07T10:07:06Z 1616.1099999999999 2014-04-07T10:07:08Z 1615.6300000000001 2014-04-07T10:07:09Z 1617.0699999999999 2014-04-07T10:07:11Z 1617.5599999999999 2014-04-07T10:07:15Z 1615.1500000000001 2014-04-07T10:07:17Z 1616.1099999999999 2014-04-07T10:07:29Z 1616.5899999999999 2014-04-07T10:07:31Z 1616.1099999999999 2014-04-07T10:07:38Z 1618.52 2014-04-07T10:07:40Z 1615.1500000000001 2014-04-07T10:07:41Z 1616.1099999999999 2014-04-07T10:07:55Z 1617.0699999999999 2014-04-07T10:08:04Z 1618.52 2014-04-07T10:08:08Z 1615.6300000000001 2014-04-07T10:08:10Z 1615.1500000000001 2014-04-07T10:08:15Z 1614.6700000000001 2014-04-07T10:08:24Z 1612.75 2014-04-07T10:08:33Z 1611.79 2014-04-07T10:08:38Z 1612.75 2014-04-07T10:08:41Z 1615.6300000000001 2014-04-07T10:08:45Z 1613.23 2014-04-07T10:08:48Z 1614.1900000000001 2014-04-07T10:08:49Z 1613.23 2014-04-07T10:08:56Z 1612.75 2014-04-07T10:09:09Z 1611.3099999999999 2014-04-07T10:09:12Z 1609.3800000000001 2014-04-07T10:09:24Z 1609.3800000000001 2014-04-07T10:09:25Z 1608.4200000000001 2014-04-07T10:09:36Z 1607.46 2014-04-07T10:09:38Z 1606.02 2014-04-07T10:09:47Z 1604.5799999999999 2014-04-07T10:09:53Z 1606.5 2014-04-07T10:10:00Z 1605.0599999999999 2014-04-07T10:10:02Z 1601.21 2014-04-07T10:10:13Z 1604.5799999999999 2014-04-07T10:10:20Z 1604.5799999999999 2014-04-07T10:10:21Z 1606.5 2014-04-07T10:10:30Z 1603.1400000000001 2014-04-07T10:10:31Z 1605.0599999999999 2014-04-07T10:10:50Z 1604.5799999999999 2014-04-07T10:11:06Z 1605.0599999999999 2014-04-07T10:11:10Z 1605.54 2014-04-07T10:11:15Z 1601.21 2014-04-07T10:11:28Z 1606.98 2014-04-07T10:11:29Z 1602.6600000000001 2014-04-07T10:11:31Z 1606.5 2014-04-07T10:11:32Z 1602.6600000000001 2014-04-07T10:11:40Z 1606.5 2014-04-07T10:11:41Z 1605.54 2014-04-07T10:12:06Z 1605.54 2014-04-07T10:12:36Z 1605.0599999999999 2014-04-07T10:13:13Z 1600.25 2014-04-07T10:13:17Z 1610.8299999999999 2014-04-07T10:13:18Z 1606.5 2014-04-07T10:13:19Z 1605.0599999999999 2014-04-07T10:13:45Z 1605.54 2014-04-07T10:14:21Z 1605.0599999999999 2014-04-07T10:14:53Z 1605.54 2014-04-07T10:15:18Z 1605.0599999999999 2014-04-07T10:15:41Z 1606.02 2014-04-07T10:16:09Z 1607.9400000000001 2014-04-07T10:16:25Z 1607.9400000000001 2014-04-07T10:16:26Z 1606.98 2014-04-07T10:16:28Z 1606.98 2014-04-07T10:16:50Z 1606.5 2014-04-07T10:17:13Z 1606.5 2014-04-07T10:17:38Z 1606.5 2014-04-07T10:17:50Z 1605.54 2014-04-07T10:18:09Z 1605.54 2014-04-07T10:18:12Z 1606.5 2014-04-07T10:18:24Z 1604.5799999999999 2014-04-07T10:18:27Z 1604.5799999999999 2014-04-07T10:18:32Z 1605.0599999999999 2014-04-07T10:19:09Z 1605.0599999999999 2014-04-07T10:19:45Z 1603.1400000000001 2014-04-07T10:20:05Z 1604.5799999999999 2014-04-07T10:20:07Z 1604.0999999999999 2014-04-07T10:20:09Z 1605.0599999999999 2014-04-07T10:20:21Z 1606.5 2014-04-07T10:20:29Z 1605.54 2014-04-07T10:20:31Z 1605.0599999999999 2014-04-07T10:20:32Z 1605.54 2014-04-07T10:20:36Z 1608.9000000000001 2014-04-07T10:20:42Z 1605.54 2014-04-07T10:20:45Z 1609.8599999999999 2014-04-07T10:20:46Z 1606.5 2014-04-07T10:20:47Z 1609.8599999999999 2014-04-07T10:20:50Z 1608.9000000000001 2014-04-07T10:20:56Z 1608.9000000000001 2014-04-07T10:20:59Z 1608.9000000000001 2014-04-07T10:21:01Z 1611.79 2014-04-07T10:21:03Z 1608.9000000000001 2014-04-07T10:21:04Z 1612.75 2014-04-07T10:21:06Z 1607.9400000000001 2014-04-07T10:21:08Z 1611.79 2014-04-07T10:21:09Z 1608.4200000000001 2014-04-07T10:21:17Z 1612.27 2014-04-07T10:21:18Z 1610.3499999999999 2014-04-07T10:21:22Z 1611.79 2014-04-07T10:21:35Z 1606.98 2014-04-07T10:21:49Z 1615.6300000000001 2014-04-07T10:21:50Z 1610.8299999999999 2014-04-07T10:21:51Z 1609.8599999999999 2014-04-07T10:21:59Z 1612.75 2014-04-07T10:22:00Z 1610.3499999999999 2014-04-07T10:22:01Z 1613.71 2014-04-07T10:22:06Z 1607.46 2014-04-07T10:22:08Z 1612.75 2014-04-07T10:22:09Z 1609.3800000000001 2014-04-07T10:22:10Z 1610.8299999999999 2014-04-07T10:22:13Z 1607.46 2014-04-07T10:22:14Z 1612.27 2014-04-07T10:22:15Z 1608.9000000000001 2014-04-07T10:22:19Z 1605.54 2014-04-07T10:22:32Z 1605.54 2014-04-07T10:22:45Z 1602.1700000000001 2014-04-07T10:22:53Z 1606.98 2014-04-07T10:22:54Z 1606.5 2014-04-07T10:22:55Z 1602.6600000000001 2014-04-07T10:22:56Z 1603.1400000000001 2014-04-07T10:22:57Z 1604.0999999999999 2014-04-07T10:23:09Z 1607.46 2014-04-07T10:23:21Z 1606.98 2014-04-07T10:23:22Z 1605.0599999999999 2014-04-07T10:23:24Z 1608.4200000000001 2014-04-07T10:23:36Z 1606.02 2014-04-07T10:24:02Z 1606.98 2014-04-07T10:24:31Z 1605.54 2014-04-07T10:24:35Z 1606.98 2014-04-07T10:24:42Z 1608.9000000000001 2014-04-07T10:24:54Z 1607.46 2014-04-07T10:25:11Z 1606.02 2014-04-07T10:25:20Z 1606.5 2014-04-07T10:25:50Z 1606.02 2014-04-07T10:26:21Z 1606.02 2014-04-07T10:26:35Z 1606.5 2014-04-07T10:26:53Z 1602.1700000000001 2014-04-07T10:26:59Z 1607.9400000000001 2014-04-07T10:27:00Z 1606.5 2014-04-07T10:27:01Z 1606.02 2014-04-07T10:27:38Z 1606.02 2014-04-07T10:28:08Z 1609.3800000000001 2014-04-07T10:28:40Z 1607.9400000000001 2014-04-07T10:28:41Z 1606.98 2014-04-07T10:28:43Z 1606.98 2014-04-07T10:29:13Z 1606.02 2014-04-07T10:29:41Z 1606.02 2014-04-07T10:30:19Z 1608.4200000000001 2014-04-07T10:30:52Z 1604.5799999999999 2014-04-07T10:30:56Z 1608.9000000000001 2014-04-07T10:30:57Z 1606.02 2014-04-07T10:31:26Z 1606.5 2014-04-07T10:31:54Z 1606.5 2014-04-07T10:32:25Z 1606.5 2014-04-07T10:32:58Z 1606.98 2014-04-07T10:33:31Z 1606.98 2014-04-07T10:33:56Z 1606.98 2014-04-07T10:34:34Z 1606.98 2014-04-07T10:35:08Z 1606.5 2014-04-07T10:35:28Z 1606.02 2014-04-07T10:35:59Z 1606.5 2014-04-07T10:36:28Z 1607.46 2014-04-07T10:36:30Z 1606.98 2014-04-07T10:36:44Z 1607.46 2014-04-07T10:37:23Z 1606.98 2014-04-07T10:37:49Z 1606.98 2014-04-07T10:38:21Z 1606.98 2014-04-07T10:38:54Z 1606.98 2014-04-07T10:39:31Z 1607.46 2014-04-07T10:39:58Z 1606.98 2014-04-07T10:40:10Z 1607.46 2014-04-07T10:40:25Z 1607.46 2014-04-07T10:40:47Z 1607.46 2014-04-07T10:41:21Z 1606.98 2014-04-07T10:41:57Z 1606.98 2014-04-07T10:42:37Z 1606.98 2014-04-07T10:43:10Z 1607.46 2014-04-07T10:43:37Z 1607.46 2014-04-07T10:44:03Z 1606.98 2014-04-07T10:44:34Z 1607.9400000000001 2014-04-07T10:45:02Z 1607.9400000000001 2014-04-07T10:45:29Z 1608.9000000000001 2014-04-07T10:45:43Z 1607.9400000000001 2014-04-07T10:46:08Z 1607.46 2014-04-07T10:46:30Z 1607.46 2014-04-07T10:47:04Z 1604.0999999999999 2014-04-07T10:47:20Z 1610.3499999999999 2014-04-07T10:47:21Z 1607.46 2014-04-07T10:47:23Z 1604.0999999999999 2014-04-07T10:47:39Z 1610.8299999999999 2014-04-07T10:47:40Z 1606.98 2014-04-07T10:47:43Z 1607.46 2014-04-07T10:48:05Z 1607.9400000000001 2014-04-07T10:48:37Z 1607.46 2014-04-07T10:49:11Z 1608.4200000000001 2014-04-07T10:49:36Z 1607.9400000000001 2014-04-07T10:50:09Z 1607.9400000000001 2014-04-07T10:50:35Z 1607.9400000000001 2014-04-07T10:51:02Z 1607.46 2014-04-07T10:51:31Z 1607.9400000000001 2014-04-07T10:51:47Z 1607.9400000000001 2014-04-07T10:52:14Z 1603.1400000000001 2014-04-07T10:52:24Z 1606.98 2014-04-07T10:52:25Z 1613.71 2014-04-07T10:52:26Z 1608.4200000000001 2014-04-07T10:52:27Z 1602.6600000000001 2014-04-07T10:52:33Z 1606.98 2014-04-07T10:52:34Z 1610.3499999999999 2014-04-07T10:52:36Z 1607.9400000000001 2014-04-07T10:52:39Z 1607.9400000000001 2014-04-07T10:53:13Z 1607.9400000000001 2014-04-07T10:53:47Z 1607.9400000000001 2014-04-07T10:54:25Z 1607.9400000000001 2014-04-07T10:54:58Z 1608.4200000000001 2014-04-07T10:55:31Z 1608.4200000000001 2014-04-07T10:56:11Z 1606.98 2014-04-07T10:56:47Z 1606.5 2014-04-07T10:57:09Z 1610.3499999999999 2014-04-07T10:57:10Z 1606.98 2014-04-07T10:57:11Z 1610.3499999999999 2014-04-07T10:57:15Z 1607.46 2014-04-07T10:57:17Z 1607.9400000000001 2014-04-07T10:57:28Z 1611.3099999999999 2014-04-07T10:57:37Z 1607.9400000000001 2014-04-07T10:57:39Z 1611.3099999999999 2014-04-07T10:57:40Z 1609.8599999999999 2014-04-07T10:57:52Z 1612.75 2014-04-07T10:58:01Z 1609.8599999999999 2014-04-07T10:58:14Z 1611.79 2014-04-07T10:58:16Z 1614.6700000000001 2014-04-07T10:58:18Z 1611.3099999999999 2014-04-07T10:58:26Z 1613.71 2014-04-07T10:58:33Z 1615.1500000000001 2014-04-07T10:58:47Z 1612.27 2014-04-07T10:58:48Z 1615.6300000000001 2014-04-07T10:58:57Z 1613.71 2014-04-07T10:59:05Z 1617.0699999999999 2014-04-07T10:59:11Z 1614.1900000000001 2014-04-07T10:59:12Z 1617.0699999999999 2014-04-07T10:59:16Z 1616.1099999999999 2014-04-07T10:59:32Z 1619.48 2014-04-07T10:59:38Z 1616.1099999999999 2014-04-07T10:59:39Z 1619 2014-04-07T10:59:40Z 1619 2014-04-07T10:59:53Z 1620.4400000000001 2014-04-07T11:00:06Z 1620.4400000000001 2014-04-07T11:00:10Z 1620.4400000000001 2014-04-07T11:00:24Z 1624.28 2014-04-07T11:00:33Z 1620.9200000000001 2014-04-07T11:00:39Z 1624.28 2014-04-07T11:00:40Z 1623.8 2014-04-07T11:00:41Z 1621.4000000000001 2014-04-07T11:00:42Z 1619 2014-04-07T11:00:50Z 1625.73 2014-04-07T11:00:51Z 1620.9200000000001 2014-04-07T11:00:52Z 1622.8399999999999 2014-04-07T11:00:55Z 1624.77 2014-04-07T11:01:10Z 1624.77 2014-04-07T11:01:21Z 1625.25 2014-04-07T11:01:33Z 1624.28 2014-04-07T11:01:40Z 1628.6099999999999 2014-04-07T11:01:41Z 1626.21 2014-04-07T11:01:42Z 1626.6900000000001 2014-04-07T11:01:54Z 1629.5699999999999 2014-04-07T11:02:05Z 1630.05 2014-04-07T11:02:20Z 1631.49 2014-04-07T11:02:33Z 1631.49 2014-04-07T11:02:50Z 1631.98 2014-04-07T11:03:21Z 1633.9000000000001 2014-04-07T11:03:54Z 1630.05 2014-04-07T11:03:56Z 1635.3399999999999 2014-04-07T11:03:57Z 1632.46 2014-04-07T11:03:58Z 1635.3399999999999 2014-04-07T11:04:06Z 1633.4200000000001 2014-04-07T11:04:07Z 1634.8599999999999 2014-04-07T11:04:20Z 1636.3 2014-04-07T11:04:22Z 1635.3399999999999 2014-04-07T11:04:28Z 1639.1900000000001 2014-04-07T11:04:36Z 1636.3 2014-04-07T11:04:37Z 1639.1900000000001 2014-04-07T11:04:43Z 1638.7 2014-04-07T11:04:54Z 1640.6300000000001 2014-04-07T11:04:56Z 1637.26 2014-04-07T11:05:03Z 1641.5899999999999 2014-04-07T11:05:04Z 1638.22 2014-04-07T11:05:08Z 1642.0699999999999 2014-04-07T11:05:09Z 1638.22 2014-04-07T11:05:11Z 1642.0699999999999 2014-04-07T11:05:12Z 1639.1900000000001 2014-04-07T11:05:13Z 1643.03 2014-04-07T11:05:17Z 1639.6700000000001 2014-04-07T11:05:20Z 1643.99 2014-04-07T11:05:21Z 1640.6300000000001 2014-04-07T11:05:22Z 1644.47 2014-04-07T11:05:23Z 1641.1099999999999 2014-04-07T11:05:24Z 1644.47 2014-04-07T11:05:27Z 1646.8800000000001 2014-04-07T11:05:40Z 1644.95 2014-04-07T11:05:56Z 1647.3599999999999 2014-04-07T11:05:59Z 1648.8 2014-04-07T11:06:02Z 1646.8800000000001 2014-04-07T11:06:15Z 1651.2 2014-04-07T11:06:16Z 1647.3599999999999 2014-04-07T11:06:17Z 1650.24 2014-04-07T11:06:18Z 1647.3599999999999 2014-04-07T11:06:19Z 1650.72 2014-04-07T11:06:20Z 1648.8 2014-04-07T11:06:33Z 1652.1600000000001 2014-04-07T11:06:37Z 1649.28 2014-04-07T11:06:38Z 1652.1600000000001 2014-04-07T11:06:39Z 1649.28 2014-04-07T11:06:40Z 1654.0899999999999 2014-04-07T11:06:41Z 1649.28 2014-04-07T11:06:42Z 1652.6400000000001 2014-04-07T11:06:43Z 1649.28 2014-04-07T11:06:44Z 1652.6400000000001 2014-04-07T11:06:45Z 1653.5999999999999 2014-04-07T11:06:57Z 1654.5699999999999 2014-04-07T11:07:08Z 1655.53 2014-04-07T11:07:21Z 1656.49 2014-04-07T11:07:22Z 1654.5699999999999 2014-04-07T11:07:23Z 1656.49 2014-04-07T11:07:24Z 1657.9300000000001 2014-04-07T11:07:26Z 1655.53 2014-04-07T11:07:27Z 1657.9300000000001 2014-04-07T11:07:31Z 1655.53 2014-04-07T11:07:32Z 1658.4100000000001 2014-04-07T11:07:33Z 1655.53 2014-04-07T11:07:34Z 1657.9300000000001 2014-04-07T11:07:35Z 1656.01 2014-04-07T11:07:36Z 1657.45 2014-04-07T11:07:37Z 1656.49 2014-04-07T11:07:40Z 1656.01 2014-04-07T11:07:42Z 1656.49 2014-04-07T11:07:44Z 1660.3299999999999 2014-04-07T11:07:45Z 1660.3299999999999 2014-04-07T11:07:46Z 1657.9300000000001 2014-04-07T11:07:47Z 1659.8499999999999 2014-04-07T11:07:48Z 1657.45 2014-04-07T11:07:49Z 1657.45 2014-04-07T11:07:51Z 1658.8900000000001 2014-04-07T11:07:53Z 1660.3299999999999 2014-04-07T11:07:54Z 1660.8099999999999 2014-04-07T11:07:57Z 1658.4100000000001 2014-04-07T11:07:58Z 1661.78 2014-04-07T11:07:59Z 1659.3699999999999 2014-04-07T11:08:00Z 1661.78 2014-04-07T11:08:05Z 1658.8900000000001 2014-04-07T11:08:06Z 1661.3 2014-04-07T11:08:07Z 1658.4100000000001 2014-04-07T11:08:08Z 1661.3 2014-04-07T11:08:09Z 1659.3699999999999 2014-04-07T11:08:10Z 1662.26 2014-04-07T11:08:12Z 1659.8499999999999 2014-04-07T11:08:13Z 1662.26 2014-04-07T11:08:14Z 1658.8900000000001 2014-04-07T11:08:15Z 1664.1800000000001 2014-04-07T11:08:16Z 1662.26 2014-04-07T11:08:17Z 1664.1800000000001 2014-04-07T11:08:21Z 1662.74 2014-04-07T11:08:22Z 1661.3 2014-04-07T11:08:24Z 1664.1800000000001 2014-04-07T11:08:25Z 1661.3 2014-04-07T11:08:26Z 1664.1800000000001 2014-04-07T11:08:28Z 1664.1800000000001 2014-04-07T11:08:33Z 1663.22 2014-04-07T11:08:48Z 1665.1400000000001 2014-04-07T11:08:50Z 1661.3 2014-04-07T11:08:52Z 1665.6199999999999 2014-04-07T11:08:53Z 1665.1400000000001 2014-04-07T11:08:54Z 1663.22 2014-04-07T11:08:55Z 1664.6600000000001 2014-04-07T11:08:56Z 1667.54 2014-04-07T11:09:09Z 1663.7 2014-04-07T11:09:10Z 1668.02 2014-04-07T11:09:15Z 1667.54 2014-04-07T11:09:28Z 1667.54 2014-04-07T11:09:48Z 1668.99 2014-04-07T11:09:49Z 1667.0599999999999 2014-04-07T11:09:50Z 1669.47 2014-04-07T11:09:51Z 1668.51 2014-04-07T11:09:58Z 1670.4300000000001 2014-04-07T11:09:59Z 1668.51 2014-04-07T11:10:00Z 1670.9100000000001 2014-04-07T11:10:01Z 1668.99 2014-04-07T11:10:02Z 1670.9100000000001 2014-04-07T11:10:03Z 1669.47 2014-04-07T11:10:04Z 1668.02 2014-04-07T11:10:07Z 1672.8299999999999 2014-04-07T11:10:08Z 1672.8299999999999 2014-04-07T11:10:09Z 1669.47 2014-04-07T11:10:10Z 1670.9100000000001 2014-04-07T11:10:11Z 1668.99 2014-04-07T11:10:12Z 1670.9100000000001 2014-04-07T11:10:13Z 1669.95 2014-04-07T11:10:30Z 1671.3900000000001 2014-04-07T11:10:32Z 1668.51 2014-04-07T11:10:33Z 1668.51 2014-04-07T11:10:34Z 1673.79 2014-04-07T11:10:35Z 1671.3900000000001 2014-04-07T11:10:36Z 1672.8299999999999 2014-04-07T11:10:39Z 1669.47 2014-04-07T11:10:41Z 1669.47 2014-04-07T11:10:42Z 1673.79 2014-04-07T11:10:43Z 1672.3499999999999 2014-04-07T11:10:44Z 1669.95 2014-04-07T11:10:45Z 1673.3099999999999 2014-04-07T11:10:46Z 1669.47 2014-04-07T11:10:47Z 1669.47 2014-04-07T11:10:48Z 1675.23 2014-04-07T11:10:49Z 1672.8299999999999 2014-04-07T11:10:50Z 1673.79 2014-04-07T11:10:58Z 1675.23 2014-04-07T11:11:04Z 1673.3099999999999 2014-04-07T11:11:05Z 1672.8299999999999 2014-04-07T11:11:13Z 1671.3900000000001 2014-04-07T11:11:17Z 1676.6800000000001 2014-04-07T11:11:18Z 1673.3099999999999 2014-04-07T11:11:19Z 1675.23 2014-04-07T11:11:22Z 1671.8699999999999 2014-04-07T11:11:24Z 1675.72 2014-04-07T11:11:25Z 1677.1600000000001 2014-04-07T11:11:26Z 1676.6800000000001 2014-04-07T11:11:27Z 1673.79 2014-04-07T11:11:28Z 1670.9100000000001 2014-04-07T11:11:32Z 1675.72 2014-04-07T11:11:33Z 1672.8299999999999 2014-04-07T11:11:34Z 1675.72 2014-04-07T11:11:35Z 1672.3499999999999 2014-04-07T11:11:37Z 1677.6400000000001 2014-04-07T11:11:38Z 1673.3099999999999 2014-04-07T11:11:39Z 1674.75 2014-04-07T11:11:40Z 1676.6800000000001 2014-04-07T11:11:45Z 1671.8699999999999 2014-04-07T11:11:46Z 1671.8699999999999 2014-04-07T11:11:47Z 1677.6400000000001 2014-04-07T11:11:48Z 1674.75 2014-04-07T11:11:50Z 1676.6800000000001 2014-04-07T11:11:51Z 1674.27 2014-04-07T11:11:52Z 1677.6400000000001 2014-04-07T11:11:53Z 1675.23 2014-04-07T11:11:54Z 1679.0799999999999 2014-04-07T11:11:55Z 1675.72 2014-04-07T11:11:56Z 1677.6400000000001 2014-04-07T11:11:57Z 1674.75 2014-04-07T11:11:59Z 1678.5999999999999 2014-04-07T11:12:00Z 1676.2 2014-04-07T11:12:01Z 1672.8299999999999 2014-04-07T11:12:03Z 1672.8299999999999 2014-04-07T11:12:04Z 1679.0799999999999 2014-04-07T11:12:05Z 1677.1600000000001 2014-04-07T11:12:06Z 1675.72 2014-04-07T11:12:07Z 1680.04 2014-04-07T11:12:08Z 1677.6400000000001 2014-04-07T11:12:09Z 1674.75 2014-04-07T11:12:12Z 1678.5999999999999 2014-04-07T11:12:13Z 1676.6800000000001 2014-04-07T11:12:14Z 1672.8299999999999 2014-04-07T11:12:15Z 1677.1600000000001 2014-04-07T11:12:16Z 1676.2 2014-04-07T11:12:17Z 1683.4100000000001 2014-04-07T11:12:18Z 1683.4100000000001 2014-04-07T11:12:19Z 1676.6800000000001 2014-04-07T11:12:20Z 1679.0799999999999 2014-04-07T11:12:24Z 1679.0799999999999 2014-04-07T11:12:26Z 1676.6800000000001 2014-04-07T11:12:28Z 1679.5599999999999 2014-04-07T11:12:29Z 1677.1600000000001 2014-04-07T11:12:30Z 1681 2014-04-07T11:12:31Z 1677.1600000000001 2014-04-07T11:12:32Z 1680.52 2014-04-07T11:12:33Z 1679.5599999999999 2014-04-07T11:12:48Z 1682.9300000000001 2014-04-07T11:12:54Z 1682.9300000000001 2014-04-07T11:13:08Z 1685.8099999999999 2014-04-07T11:13:33Z 1687.73 2014-04-07T11:13:46Z 1684.3699999999999 2014-04-07T11:13:47Z 1688.21 2014-04-07T11:13:51Z 1688.6900000000001 2014-04-07T11:13:52Z 1684.8499999999999 2014-04-07T11:13:53Z 1689.1700000000001 2014-04-07T11:13:56Z 1689.1700000000001 2014-04-07T11:13:57Z 1685.3299999999999 2014-04-07T11:14:00Z 1689.1700000000001 2014-04-07T11:14:02Z 1688.6900000000001 2014-04-07T11:14:03Z 1685.8099999999999 2014-04-07T11:14:05Z 1688.6900000000001 2014-04-07T11:14:06Z 1689.6500000000001 2014-04-07T11:14:07Z 1690.6199999999999 2014-04-07T11:14:09Z 1687.25 2014-04-07T11:14:10Z 1692.54 2014-04-07T11:14:12Z 1686.29 2014-04-07T11:14:13Z 1692.54 2014-04-07T11:14:14Z 1689.1700000000001 2014-04-07T11:14:15Z 1692.54 2014-04-07T11:14:19Z 1688.6900000000001 2014-04-07T11:14:21Z 1690.1400000000001 2014-04-07T11:14:22Z 1693.5 2014-04-07T11:14:29Z 1690.6199999999999 2014-04-07T11:14:38Z 1693.98 2014-04-07T11:14:41Z 1689.6500000000001 2014-04-07T11:14:45Z 1694.9400000000001 2014-04-07T11:14:46Z 1691.0999999999999 2014-04-07T11:14:47Z 1694.9400000000001 2014-04-07T11:14:48Z 1692.0599999999999 2014-04-07T11:14:49Z 1695.9000000000001 2014-04-07T11:14:51Z 1693.98 2014-04-07T11:14:58Z 1697.3399999999999 2014-04-07T11:15:02Z 1696.8599999999999 2014-04-07T11:15:14Z 1696.3800000000001 2014-04-07T11:15:52Z 1696.8599999999999 2014-04-07T11:16:06Z 1697.8299999999999 2014-04-07T11:16:08Z 1698.79 2014-04-07T11:16:12Z 1696.3800000000001 2014-04-07T11:16:13Z 1699.75 2014-04-07T11:16:14Z 1699.75 2014-04-07T11:16:15Z 1696.3800000000001 2014-04-07T11:16:16Z 1700.23 2014-04-07T11:16:17Z 1696.3800000000001 2014-04-07T11:16:18Z 1700.23 2014-04-07T11:16:19Z 1702.1500000000001 2014-04-07T11:16:30Z 1697.3399999999999 2014-04-07T11:16:31Z 1702.6300000000001 2014-04-07T11:16:32Z 1698.3099999999999 2014-04-07T11:16:33Z 1702.1500000000001 2014-04-07T11:16:34Z 1698.79 2014-04-07T11:16:35Z 1702.6300000000001 2014-04-07T11:16:36Z 1698.79 2014-04-07T11:16:37Z 1703.1099999999999 2014-04-07T11:16:38Z 1699.75 2014-04-07T11:16:40Z 1704.0699999999999 2014-04-07T11:16:41Z 1700.71 2014-04-07T11:16:47Z 1704.0699999999999 2014-04-07T11:16:48Z 1700.23 2014-04-07T11:16:49Z 1704.55 2014-04-07T11:16:50Z 1699.75 2014-04-07T11:16:56Z 1706.48 2014-04-07T11:16:57Z 1706.48 2014-04-07T11:16:58Z 1701.6700000000001 2014-04-07T11:17:01Z 1708.4000000000001 2014-04-07T11:17:02Z 1707.4400000000001 2014-04-07T11:17:03Z 1703.1099999999999 2014-04-07T11:17:04Z 1703.1099999999999 2014-04-07T11:17:05Z 1705.04 2014-04-07T11:17:07Z 1707.9200000000001 2014-04-07T11:17:08Z 1707.9200000000001 2014-04-07T11:17:09Z 1702.6300000000001 2014-04-07T11:17:10Z 1707.9200000000001 2014-04-07T11:17:11Z 1704.0699999999999 2014-04-07T11:17:13Z 1707.9200000000001 2014-04-07T11:17:14Z 1709.3599999999999 2014-04-07T11:17:18Z 1711.76 2014-04-07T11:17:27Z 1706.48 2014-04-07T11:17:28Z 1711.28 2014-04-07T11:17:29Z 1707.9200000000001 2014-04-07T11:17:36Z 1711.28 2014-04-07T11:17:37Z 1710.8 2014-04-07T11:17:50Z 1714.1700000000001 2014-04-07T11:18:01Z 1710.8 2014-04-07T11:18:09Z 1714.1700000000001 2014-04-07T11:18:10Z 1716.5699999999999 2014-04-07T11:18:13Z 1712.73 2014-04-07T11:18:14Z 1716.0899999999999 2014-04-07T11:18:15Z 1710.8 2014-04-07T11:18:16Z 1716.5699999999999 2014-04-07T11:18:17Z 1711.76 2014-04-07T11:18:20Z 1716.0899999999999 2014-04-07T11:18:21Z 1717.05 2014-04-07T11:18:27Z 1713.21 2014-04-07T11:18:28Z 1718.97 2014-04-07T11:18:29Z 1714.6500000000001 2014-04-07T11:18:33Z 1719.46 2014-04-07T11:18:35Z 1718.49 2014-04-07T11:18:37Z 1713.6900000000001 2014-04-07T11:18:38Z 1719.46 2014-04-07T11:18:39Z 1714.6500000000001 2014-04-07T11:18:43Z 1714.6500000000001 2014-04-07T11:18:44Z 1719.46 2014-04-07T11:18:45Z 1721.3800000000001 2014-04-07T11:18:46Z 1716.5699999999999 2014-04-07T11:18:47Z 1718.49 2014-04-07T11:18:48Z 1718.49 2014-04-07T11:19:16Z 1717.05 2014-04-07T11:19:44Z 1720.9000000000001 2014-04-07T11:19:49Z 1722.3399999999999 2014-04-07T11:19:50Z 1718.97 2014-04-07T11:19:51Z 1720.9000000000001 2014-04-07T11:19:52Z 1719.46 2014-04-07T11:19:53Z 1722.3399999999999 2014-04-07T11:19:54Z 1717.53 2014-04-07T11:19:56Z 1722.8199999999999 2014-04-07T11:19:57Z 1718.97 2014-04-07T11:20:00Z 1723.78 2014-04-07T11:20:01Z 1718.97 2014-04-07T11:20:03Z 1723.78 2014-04-07T11:20:04Z 1719.46 2014-04-07T11:20:06Z 1723.78 2014-04-07T11:20:07Z 1722.3399999999999 2014-04-07T11:20:10Z 1726.6700000000001 2014-04-07T11:20:16Z 1722.3399999999999 2014-04-07T11:20:17Z 1723.3 2014-04-07T11:20:18Z 1727.1500000000001 2014-04-07T11:20:19Z 1723.3 2014-04-07T11:20:20Z 1725.22 2014-04-07T11:20:23Z 1723.78 2014-04-07T11:20:24Z 1727.1500000000001 2014-04-07T11:20:25Z 1725.7 2014-04-07T11:20:26Z 1729.0699999999999 2014-04-07T11:20:30Z 1729.55 2014-04-07T11:20:31Z 1725.22 2014-04-07T11:20:32Z 1723.3 2014-04-07T11:20:33Z 1727.6300000000001 2014-04-07T11:20:36Z 1724.74 2014-04-07T11:20:37Z 1727.6300000000001 2014-04-07T11:20:39Z 1727.6300000000001 2014-04-07T11:20:55Z 1726.1800000000001 2014-04-07T11:20:57Z 1726.1800000000001 2014-04-07T11:21:10Z 1729.0699999999999 2014-04-07T11:21:21Z 1726.1800000000001 2014-04-07T11:21:28Z 1729.55 2014-04-07T11:21:39Z 1728.1099999999999 2014-04-07T11:21:40Z 1730.51 2014-04-07T11:21:46Z 1727.1500000000001 2014-04-07T11:21:49Z 1730.51 2014-04-07T11:21:50Z 1725.22 2014-04-07T11:21:56Z 1733.3900000000001 2014-04-07T11:21:57Z 1728.1099999999999 2014-04-07T11:21:59Z 1732.4300000000001 2014-04-07T11:22:00Z 1728.1099999999999 2014-04-07T11:22:03Z 1732.9100000000001 2014-04-07T11:22:04Z 1729.55 2014-04-07T11:22:06Z 1733.3900000000001 2014-04-07T11:22:07Z 1731.47 2014-04-07T11:22:09Z 1735.3199999999999 2014-04-07T11:22:10Z 1735.3199999999999 2014-04-07T11:22:11Z 1730.99 2014-04-07T11:22:12Z 1735.8 2014-04-07T11:22:20Z 1735.8 2014-04-07T11:22:21Z 1730.03 2014-04-07T11:22:22Z 1735.3199999999999 2014-04-07T11:22:23Z 1735.3199999999999 2014-04-07T11:22:24Z 1731.47 2014-04-07T11:22:25Z 1734.3599999999999 2014-04-07T11:22:26Z 1732.4300000000001 2014-04-07T11:22:27Z 1736.28 2014-04-07T11:22:30Z 1736.28 2014-04-07T11:22:31Z 1732.9100000000001 2014-04-07T11:22:32Z 1735.3199999999999 2014-04-07T11:22:33Z 1731.47 2014-04-07T11:22:34Z 1734.3599999999999 2014-04-07T11:22:35Z 1737.24 2014-04-07T11:22:38Z 1732.4300000000001 2014-04-07T11:22:39Z 1735.8 2014-04-07T11:22:40Z 1732.4300000000001 2014-04-07T11:22:41Z 1738.2 2014-04-07T11:22:42Z 1732.4300000000001 2014-04-07T11:22:43Z 1732.4300000000001 2014-04-07T11:22:44Z 1738.2 2014-04-07T11:22:45Z 1733.8800000000001 2014-04-07T11:22:46Z 1737.72 2014-04-07T11:22:47Z 1736.28 2014-04-07T11:22:50Z 1737.72 2014-04-07T11:23:14Z 1736.76 2014-04-07T11:23:32Z 1736.28 2014-04-07T11:23:38Z 1736.28 2014-04-07T11:24:08Z 1736.28 2014-04-07T11:24:28Z 1736.28 2014-04-07T11:24:52Z 1736.76 2014-04-07T11:25:21Z 1736.28 2014-04-07T11:25:56Z 1736.28 2014-04-07T11:26:28Z 1737.24 2014-04-07T11:26:43Z 1739.1600000000001 2014-04-07T11:26:48Z 1742.53 2014-04-07T11:27:01Z 1739.1600000000001 2014-04-07T11:27:12Z 1743.49 2014-04-07T11:27:17Z 1743.49 2014-04-07T11:27:18Z 1740.1199999999999 2014-04-07T11:27:19Z 1742.05 2014-04-07T11:27:35Z 1742.05 2014-04-07T11:27:52Z 1747.3299999999999 2014-04-07T11:28:01Z 1743.97 2014-04-07T11:28:23Z 1744.9300000000001 2014-04-07T11:28:41Z 1748.29 2014-04-07T11:28:47Z 1751.6600000000001 2014-04-07T11:29:00Z 1747.8099999999999 2014-04-07T11:29:01Z 1752.1400000000001 2014-04-07T11:29:02Z 1746.8499999999999 2014-04-07T11:29:03Z 1752.6199999999999 2014-04-07T11:29:04Z 1749.26 2014-04-07T11:29:05Z 1750.22 2014-04-07T11:29:19Z 1750.7 2014-04-07T11:29:31Z 1750.7 2014-04-07T11:30:01Z 1753.5799999999999 2014-04-07T11:30:07Z 1753.0999999999999 2014-04-07T11:30:18Z 1756.47 2014-04-07T11:30:22Z 1753.0999999999999 2014-04-07T11:30:23Z 1755.5 2014-04-07T11:30:26Z 1755.99 2014-04-07T11:30:28Z 1758.3900000000001 2014-04-07T11:30:39Z 1759.8299999999999 2014-04-07T11:30:53Z 1756.95 2014-04-07T11:30:59Z 1762.71 2014-04-07T11:31:00Z 1757.9100000000001 2014-04-07T11:31:01Z 1762.23 2014-04-07T11:31:02Z 1758.8699999999999 2014-04-07T11:31:16Z 1764.1600000000001 2014-04-07T11:31:17Z 1760.3099999999999 2014-04-07T11:31:21Z 1764.6400000000001 2014-04-07T11:31:22Z 1765.1199999999999 2014-04-07T11:31:23Z 1759.3499999999999 2014-04-07T11:31:25Z 1765.1199999999999 2014-04-07T11:31:26Z 1760.79 2014-04-07T11:31:30Z 1765.5999999999999 2014-04-07T11:31:31Z 1764.6400000000001 2014-04-07T11:31:45Z 1766.5599999999999 2014-04-07T11:32:01Z 1767.04 2014-04-07T11:32:03Z 1763.2 2014-04-07T11:32:04Z 1767.52 2014-04-07T11:32:05Z 1764.1600000000001 2014-04-07T11:32:06Z 1767.52 2014-04-07T11:32:07Z 1764.6400000000001 2014-04-07T11:32:08Z 1768 2014-04-07T11:32:11Z 1764.1600000000001 2014-04-07T11:32:13Z 1769.4400000000001 2014-04-07T11:32:14Z 1765.1199999999999 2014-04-07T11:32:15Z 1768.96 2014-04-07T11:32:23Z 1765.1199999999999 2014-04-07T11:32:24Z 1769.4400000000001 2014-04-07T11:32:25Z 1765.1199999999999 2014-04-07T11:32:26Z 1769.9200000000001 2014-04-07T11:32:27Z 1765.5999999999999 2014-04-07T11:32:28Z 1768.96 2014-04-07T11:32:29Z 1765.5999999999999 2014-04-07T11:32:30Z 1769.4400000000001 2014-04-07T11:32:31Z 1765.5999999999999 2014-04-07T11:32:32Z 1770.4100000000001 2014-04-07T11:32:33Z 1766.0799999999999 2014-04-07T11:32:34Z 1769.4400000000001 2014-04-07T11:32:35Z 1766.5599999999999 2014-04-07T11:32:37Z 1770.4100000000001 2014-04-07T11:32:38Z 1769.9200000000001 2014-04-07T11:32:49Z 1771.3699999999999 2014-04-07T11:33:00Z 1772.3299999999999 2014-04-07T11:33:13Z 1775.6900000000001 2014-04-07T11:33:22Z 1772.3299999999999 2014-04-07T11:33:27Z 1775.6900000000001 2014-04-07T11:33:28Z 1771.3699999999999 2014-04-07T11:33:30Z 1775.6900000000001 2014-04-07T11:33:31Z 1770.8900000000001 2014-04-07T11:33:35Z 1777.1300000000001 2014-04-07T11:33:36Z 1773.29 2014-04-07T11:33:40Z 1777.1300000000001 2014-04-07T11:33:41Z 1773.77 2014-04-07T11:33:45Z 1778.0999999999999 2014-04-07T11:33:46Z 1773.77 2014-04-07T11:33:50Z 1779.0599999999999 2014-04-07T11:33:51Z 1779.0599999999999 2014-04-07T11:33:52Z 1773.77 2014-04-07T11:33:58Z 1780.02 2014-04-07T11:33:59Z 1776.6500000000001 2014-04-07T11:34:03Z 1779.54 2014-04-07T11:34:06Z 1780.02 2014-04-07T11:34:12Z 1782.4200000000001 2014-04-07T11:34:23Z 1777.6099999999999 2014-04-07T11:34:24Z 1781.9400000000001 2014-04-07T11:34:25Z 1778.5799999999999 2014-04-07T11:34:31Z 1782.9000000000001 2014-04-07T11:34:32Z 1779.54 2014-04-07T11:34:33Z 1782.9000000000001 2014-04-07T11:34:34Z 1779.54 2014-04-07T11:34:38Z 1783.8599999999999 2014-04-07T11:34:40Z 1782.4200000000001 2014-04-07T11:34:41Z 1783.3800000000001 2014-04-07T11:34:46Z 1784.3399999999999 2014-04-07T11:34:58Z 1785.3099999999999 2014-04-07T11:35:09Z 1788.6700000000001 2014-04-07T11:35:19Z 1784.3399999999999 2014-04-07T11:35:20Z 1789.1500000000001 2014-04-07T11:35:21Z 1783.8599999999999 2014-04-07T11:35:22Z 1789.6300000000001 2014-04-07T11:35:23Z 1784.8199999999999 2014-04-07T11:35:24Z 1788.6700000000001 2014-04-07T11:35:25Z 1784.8199999999999 2014-04-07T11:35:26Z 1788.1900000000001 2014-04-07T11:35:27Z 1785.3099999999999 2014-04-07T11:35:29Z 1789.6300000000001 2014-04-07T11:35:30Z 1787.23 2014-04-07T11:35:31Z 1790.5899999999999 2014-04-07T11:35:42Z 1786.75 2014-04-07T11:35:43Z 1790.5899999999999 2014-04-07T11:35:45Z 1788.6700000000001 2014-04-07T11:35:57Z 1792.03 2014-04-07T11:36:00Z 1791.0699999999999 2014-04-07T11:36:17Z 1791.0699999999999 2014-04-07T11:36:37Z 1792.03 2014-04-07T11:36:41Z 1790.1099999999999 2014-04-07T11:36:43Z 1790.5899999999999 2014-04-07T11:37:06Z 1790.5899999999999 2014-04-07T11:37:33Z 1791.0699999999999 2014-04-07T11:38:08Z 1791.0699999999999 2014-04-07T11:38:37Z 1791.0699999999999 2014-04-07T11:38:53Z 1791.0699999999999 2014-04-07T11:39:22Z 1791.0699999999999 2014-04-07T11:39:47Z 1790.1099999999999 2014-04-07T11:40:09Z 1792.03 2014-04-07T11:40:12Z 1791.0699999999999 2014-04-07T11:40:14Z 1792.52 2014-04-07T11:40:26Z 1794.9200000000001 2014-04-07T11:40:37Z 1791.0699999999999 2014-04-07T11:40:47Z 1796.8399999999999 2014-04-07T11:40:48Z 1793.96 2014-04-07T11:40:49Z 1794.9200000000001 2014-04-07T11:40:52Z 1797.3199999999999 2014-04-07T11:40:54Z 1793.96 2014-04-07T11:40:55Z 1796.8399999999999 2014-04-07T11:40:58Z 1793.96 2014-04-07T11:40:59Z 1798.28 2014-04-07T11:41:02Z 1797.3199999999999 2014-04-07T11:41:14Z 1800.6900000000001 2014-04-07T11:41:24Z 1797.8 2014-04-07T11:41:30Z 1801.1700000000001 2014-04-07T11:41:31Z 1798.76 2014-04-07T11:41:43Z 1803.5699999999999 2014-04-07T11:41:44Z 1800.21 2014-04-07T11:41:48Z 1805.01 2014-04-07T11:41:51Z 1801.6500000000001 2014-04-07T11:41:54Z 1805.01 2014-04-07T11:41:55Z 1801.6500000000001 2014-04-07T11:41:56Z 1805.97 2014-04-07T11:41:57Z 1801.1700000000001 2014-04-07T11:41:58Z 1806.45 2014-04-07T11:41:59Z 1802.1300000000001 2014-04-07T11:42:00Z 1805.49 2014-04-07T11:42:01Z 1802.6099999999999 2014-04-07T11:42:02Z 1806.45 2014-04-07T11:42:11Z 1803.0899999999999 2014-04-07T11:42:12Z 1806.9400000000001 2014-04-07T11:42:13Z 1804.05 2014-04-07T11:42:16Z 1807.4200000000001 2014-04-07T11:42:21Z 1807.9000000000001 2014-04-07T11:42:30Z 1808.8599999999999 2014-04-07T11:42:44Z 1812.22 2014-04-07T11:42:49Z 1807.4200000000001 2014-04-07T11:42:50Z 1812.22 2014-04-07T11:42:51Z 1807.4200000000001 2014-04-07T11:42:52Z 1812.7 2014-04-07T11:42:54Z 1807.9000000000001 2014-04-07T11:42:55Z 1812.22 2014-04-07T11:42:56Z 1808.8599999999999 2014-04-07T11:42:57Z 1812.22 2014-04-07T11:43:02Z 1808.3800000000001 2014-04-07T11:43:05Z 1814.1500000000001 2014-04-07T11:43:06Z 1808.8599999999999 2014-04-07T11:43:07Z 1814.1500000000001 2014-04-07T11:43:08Z 1811.26 2014-04-07T11:43:19Z 1815.5899999999999 2014-04-07T11:43:20Z 1811.26 2014-04-07T11:43:21Z 1816.55 2014-04-07T11:43:22Z 1811.74 2014-04-07T11:43:23Z 1815.5899999999999 2014-04-07T11:43:24Z 1812.7 2014-04-07T11:43:25Z 1816.55 2014-04-07T11:43:34Z 1813.1800000000001 2014-04-07T11:43:37Z 1817.51 2014-04-07T11:43:38Z 1813.6600000000001 2014-04-07T11:43:39Z 1817.99 2014-04-07T11:43:40Z 1814.6300000000001 2014-04-07T11:43:41Z 1817.99 2014-04-07T11:43:42Z 1814.6300000000001 2014-04-07T11:43:44Z 1818.47 2014-04-07T11:43:45Z 1815.1099999999999 2014-04-07T11:43:46Z 1818.47 2014-04-07T11:43:47Z 1814.6300000000001 2014-04-07T11:43:53Z 1819.4300000000001 2014-04-07T11:43:54Z 1815.1099999999999 2014-04-07T11:43:55Z 1820.3900000000001 2014-04-07T11:43:56Z 1817.03 2014-04-07T11:43:57Z 1819.9100000000001 2014-04-07T11:44:00Z 1818.47 2014-04-07T11:44:05Z 1821.3499999999999 2014-04-07T11:44:19Z 1822.8 2014-04-07T11:44:26Z 1823.76 2014-04-07T11:44:32Z 1822.8 2014-04-07T11:44:34Z 1826.1600000000001 2014-04-07T11:44:43Z 1822.3199999999999 2014-04-07T11:44:44Z 1821.3499999999999 2014-04-07T11:44:57Z 1824.72 2014-04-07T11:44:58Z 1822.8 2014-04-07T11:44:59Z 1826.1600000000001 2014-04-07T11:45:10Z 1822.3199999999999 2014-04-07T11:45:11Z 1826.6400000000001 2014-04-07T11:45:12Z 1822.3199999999999 2014-04-07T11:45:13Z 1827.1199999999999 2014-04-07T11:45:14Z 1824.24 2014-04-07T11:45:24Z 1825.2 2014-04-07T11:45:35Z 1825.6800000000001 2014-04-07T11:45:55Z 1826.1600000000001 2014-04-07T11:46:07Z 1828.0799999999999 2014-04-07T11:46:18Z 1829.05 2014-04-07T11:46:29Z 1830.01 2014-04-07T11:46:40Z 1833.3699999999999 2014-04-07T11:46:48Z 1832.8900000000001 2014-04-07T11:46:59Z 1835.77 2014-04-07T11:47:06Z 1832.4100000000001 2014-04-07T11:47:08Z 1836.26 2014-04-07T11:47:09Z 1834.3299999999999 2014-04-07T11:47:10Z 1836.74 2014-04-07T11:47:20Z 1832.8900000000001 2014-04-07T11:47:21Z 1838.1800000000001 2014-04-07T11:47:22Z 1833.8499999999999 2014-04-07T11:47:23Z 1837.22 2014-04-07T11:47:24Z 1835.29 2014-04-07T11:47:25Z 1839.1400000000001 2014-04-07T11:47:37Z 1834.8099999999999 2014-04-07T11:47:39Z 1839.1400000000001 2014-04-07T11:47:40Z 1835.77 2014-04-07T11:47:41Z 1840.0999999999999 2014-04-07T11:47:42Z 1836.74 2014-04-07T11:47:44Z 1840.5799999999999 2014-04-07T11:47:50Z 1837.22 2014-04-07T11:47:54Z 1842.02 2014-04-07T11:47:55Z 1837.7 2014-04-07T11:47:57Z 1841.54 2014-04-07T11:47:58Z 1838.6600000000001 2014-04-07T11:48:09Z 1843.47 2014-04-07T11:48:10Z 1842.02 2014-04-07T11:48:11Z 1844.9100000000001 2014-04-07T11:48:15Z 1841.54 2014-04-07T11:48:16Z 1844.9100000000001 2014-04-07T11:48:22Z 1844.4300000000001 2014-04-07T11:48:28Z 1840.5799999999999 2014-04-07T11:48:29Z 1845.8699999999999 2014-04-07T11:48:30Z 1845.8699999999999 2014-04-07T11:48:42Z 1842.98 2014-04-07T11:48:46Z 1848.27 2014-04-07T11:48:47Z 1846.8299999999999 2014-04-07T11:48:54Z 1847.79 2014-04-07T11:48:59Z 1849.23 2014-04-07T11:49:13Z 1848.75 2014-04-07T11:49:19Z 1847.3099999999999 2014-04-07T11:49:22Z 1849.23 2014-04-07T11:49:27Z 1853.0799999999999 2014-04-07T11:49:30Z 1849.23 2014-04-07T11:49:34Z 1853.5599999999999 2014-04-07T11:49:35Z 1851.1600000000001 2014-04-07T11:49:39Z 1855.48 2014-04-07T11:49:42Z 1852.1199999999999 2014-04-07T11:49:46Z 1851.6400000000001 2014-04-07T11:49:47Z 1855 2014-04-07T11:49:49Z 1851.6400000000001 2014-04-07T11:49:58Z 1856.4400000000001 2014-04-07T11:49:59Z 1853.0799999999999 2014-04-07T11:50:00Z 1857.8900000000001 2014-04-07T11:50:01Z 1854.52 2014-04-07T11:50:05Z 1852.5999999999999 2014-04-07T11:50:07Z 1858.8499999999999 2014-04-07T11:50:08Z 1855.48 2014-04-07T11:50:09Z 1858.3699999999999 2014-04-07T11:50:11Z 1854.04 2014-04-07T11:50:15Z 1859.3299999999999 2014-04-07T11:50:16Z 1854.04 2014-04-07T11:50:20Z 1860.77 2014-04-07T11:50:21Z 1855.48 2014-04-07T11:50:25Z 1861.25 2014-04-07T11:50:26Z 1856.9200000000001 2014-04-07T11:50:30Z 1861.25 2014-04-07T11:50:31Z 1857.4000000000001 2014-04-07T11:50:33Z 1860.29 2014-04-07T11:50:36Z 1860.77 2014-04-07T11:50:41Z 1858.8499999999999 2014-04-07T11:50:44Z 1862.21 2014-04-07T11:50:45Z 1861.73 2014-04-07T11:50:46Z 1864.6099999999999 2014-04-07T11:50:50Z 1863.1700000000001 2014-04-07T11:50:51Z 1861.73 2014-04-07T11:50:52Z 1864.6099999999999 2014-04-07T11:50:55Z 1861.73 2014-04-07T11:50:57Z 1866.54 2014-04-07T11:51:04Z 1862.6900000000001 2014-04-07T11:51:06Z 1866.0599999999999 2014-04-07T11:51:09Z 1862.21 2014-04-07T11:51:11Z 1866.0599999999999 2014-04-07T11:51:12Z 1862.21 2014-04-07T11:51:16Z 1867.5 2014-04-07T11:51:17Z 1863.6500000000001 2014-04-07T11:51:21Z 1868.9400000000001 2014-04-07T11:51:22Z 1866.0599999999999 2014-04-07T11:51:25Z 1869.4200000000001 2014-04-07T11:51:28Z 1864.1300000000001 2014-04-07T11:51:32Z 1869.9000000000001 2014-04-07T11:51:33Z 1865.5799999999999 2014-04-07T11:51:37Z 1868.9400000000001 2014-04-07T11:51:38Z 1870.3800000000001 2014-04-07T11:51:46Z 1866.54 2014-04-07T11:51:47Z 1872.3 2014-04-07T11:51:48Z 1872.3 2014-04-07T11:51:49Z 1868.9400000000001 2014-04-07T11:51:51Z 1869.9000000000001 2014-04-07T11:51:52Z 1867.98 2014-04-07T11:52:03Z 1874.23 2014-04-07T11:52:04Z 1871.3399999999999 2014-04-07T11:52:06Z 1871.3399999999999 2014-04-07T11:52:28Z 1872.3 2014-04-07T11:52:57Z 1872.3 2014-04-07T11:53:26Z 1872.3 2014-04-07T11:53:50Z 1872.3 2014-04-07T11:54:11Z 1872.3 2014-04-07T11:54:36Z 1872.3 2014-04-07T11:55:04Z 1872.79 2014-04-07T11:55:29Z 1873.27 2014-04-07T11:55:41Z 1870.8599999999999 2014-04-07T11:55:44Z 1875.1900000000001 2014-04-07T11:55:46Z 1874.23 2014-04-07T11:55:47Z 1872.3 2014-04-07T11:55:49Z 1872.79 2014-04-07T11:56:07Z 1872.79 2014-04-07T11:56:24Z 1877.1099999999999 2014-04-07T11:56:29Z 1872.79 2014-04-07T11:56:30Z 1877.1099999999999 2014-04-07T11:56:31Z 1872.3 2014-04-07T11:56:32Z 1878.0699999999999 2014-04-07T11:56:33Z 1872.79 2014-04-07T11:56:34Z 1878.0699999999999 2014-04-07T11:56:35Z 1873.27 2014-04-07T11:56:36Z 1877.5899999999999 2014-04-07T11:56:37Z 1873.27 2014-04-07T11:56:39Z 1878.0699999999999 2014-04-07T11:56:40Z 1873.27 2014-04-07T11:56:41Z 1878.55 2014-04-07T11:56:42Z 1873.27 2014-04-07T11:56:43Z 1880 2014-04-07T11:56:44Z 1873.27 2014-04-07T11:56:45Z 1880.48 2014-04-07T11:56:46Z 1874.23 2014-04-07T11:56:47Z 1880.48 2014-04-07T11:56:48Z 1875.6700000000001 2014-04-07T11:56:49Z 1880.96 2014-04-07T11:56:50Z 1876.1500000000001 2014-04-07T11:56:51Z 1880.48 2014-04-07T11:56:52Z 1877.1099999999999 2014-04-07T11:56:53Z 1880.48 2014-04-07T11:57:01Z 1876.1500000000001 2014-04-07T11:57:02Z 1881.4400000000001 2014-04-07T11:57:04Z 1876.6300000000001 2014-04-07T11:57:05Z 1881.9200000000001 2014-04-07T11:57:06Z 1878.55 2014-04-07T11:57:07Z 1882.4000000000001 2014-04-07T11:57:08Z 1879.03 2014-04-07T11:57:12Z 1882.8800000000001 2014-04-07T11:57:15Z 1879.03 2014-04-07T11:57:16Z 1882.8800000000001 2014-04-07T11:57:17Z 1879.51 2014-04-07T11:57:18Z 1882.8800000000001 2014-04-07T11:57:19Z 1880 2014-04-07T11:57:20Z 1883.8399999999999 2014-04-07T11:57:23Z 1879.51 2014-04-07T11:57:24Z 1884.8 2014-04-07T11:57:25Z 1880.96 2014-04-07T11:57:32Z 1884.3199999999999 2014-04-07T11:57:33Z 1880.96 2014-04-07T11:57:34Z 1885.76 2014-04-07T11:57:35Z 1881.9200000000001 2014-04-07T11:57:36Z 1885.28 2014-04-07T11:57:37Z 1886.24 2014-04-07T11:57:48Z 1884.8 2014-04-07T11:57:58Z 1889.1300000000001 2014-04-07T11:57:59Z 1885.76 2014-04-07T11:58:07Z 1889.6099999999999 2014-04-07T11:58:08Z 1884.8 2014-04-07T11:58:09Z 1890.5699999999999 2014-04-07T11:58:10Z 1886.72 2014-04-07T11:58:19Z 1892.97 2014-04-07T11:58:20Z 1889.1300000000001 2014-04-07T11:58:21Z 1892.01 2014-04-07T11:58:31Z 1888.6500000000001 2014-04-07T11:58:34Z 1892.97 2014-04-07T11:58:35Z 1889.6099999999999 2014-04-07T11:58:39Z 1893.9300000000001 2014-04-07T11:58:41Z 1891.53 2014-04-07T11:58:42Z 1894.9000000000001 2014-04-07T11:58:43Z 1891.05 2014-04-07T11:58:47Z 1894.9000000000001 2014-04-07T11:58:48Z 1891.53 2014-04-07T11:58:51Z 1895.3800000000001 2014-04-07T11:58:52Z 1891.53 2014-04-07T11:58:53Z 1895.8599999999999 2014-04-07T11:58:54Z 1892.01 2014-04-07T11:58:55Z 1896.3399999999999 2014-04-07T11:58:56Z 1891.53 2014-04-07T11:58:57Z 1897.3 2014-04-07T11:58:58Z 1892.49 2014-04-07T11:58:59Z 1896.8199999999999 2014-04-07T11:59:00Z 1895.3800000000001 2014-04-07T11:59:09Z 1897.78 2014-04-07T11:59:18Z 1901.1400000000001 2014-04-07T11:59:29Z 1901.1400000000001 2014-04-07T11:59:30Z 1895.8599999999999 2014-04-07T11:59:31Z 1901.1400000000001 2014-04-07T11:59:32Z 1897.78 2014-04-07T11:59:33Z 1901.6300000000001 2014-04-07T11:59:36Z 1896.8199999999999 2014-04-07T11:59:40Z 1901.6300000000001 2014-04-07T11:59:41Z 1897.78 2014-04-07T11:59:47Z 1902.5899999999999 2014-04-07T11:59:48Z 1899.7 2014-04-07T11:59:49Z 1903.55 2014-04-07T11:59:50Z 1903.55 2014-04-07T11:59:59Z 1902.1099999999999 2014-04-07T12:00:08Z 1905.95 2014-04-07T12:00:09Z 1903.0699999999999 2014-04-07T12:00:10Z 1905.95 2014-04-07T12:00:17Z 1904.51 2014-04-07T12:00:26Z 1907.8699999999999 2014-04-07T12:00:33Z 1910.76 2014-04-07T12:00:41Z 1906.4300000000001 2014-04-07T12:00:43Z 1910.76 2014-04-07T12:00:44Z 1906.4300000000001 2014-04-07T12:00:45Z 1910.76 2014-04-07T12:00:46Z 1907.3900000000001 2014-04-07T12:00:47Z 1910.76 2014-04-07T12:00:50Z 1907.3900000000001 2014-04-07T12:00:51Z 1910.76 2014-04-07T12:00:52Z 1907.8699999999999 2014-04-07T12:00:53Z 1911.72 2014-04-07T12:00:54Z 1913.1600000000001 2014-04-07T12:01:04Z 1908.8299999999999 2014-04-07T12:01:05Z 1913.6400000000001 2014-04-07T12:01:06Z 1908.8299999999999 2014-04-07T12:01:08Z 1915.0799999999999 2014-04-07T12:01:09Z 1910.28 2014-04-07T12:01:10Z 1915.5599999999999 2014-04-07T12:01:11Z 1912.2 2014-04-07T12:01:12Z 1916.04 2014-04-07T12:01:22Z 1912.2 2014-04-07T12:01:28Z 1916.04 2014-04-07T12:01:29Z 1918.45 2014-04-07T12:01:41Z 1913.6400000000001 2014-04-07T12:01:45Z 1919.4100000000001 2014-04-07T12:01:46Z 1915.0799999999999 2014-04-07T12:01:52Z 1920.8499999999999 2014-04-07T12:01:53Z 1917.49 2014-04-07T12:01:58Z 1921.3299999999999 2014-04-07T12:02:01Z 1917.49 2014-04-07T12:02:05Z 1921.3299999999999 2014-04-07T12:02:06Z 1922.29 2014-04-07T12:02:09Z 1917.49 2014-04-07T12:02:12Z 1924.22 2014-04-07T12:02:13Z 1919.8900000000001 2014-04-07T12:02:17Z 1922.77 2014-04-07T12:02:18Z 1924.22 2014-04-07T12:02:22Z 1919.8900000000001 2014-04-07T12:02:25Z 1925.6600000000001 2014-04-07T12:02:26Z 1919.8900000000001 2014-04-07T12:02:30Z 1925.6600000000001 2014-04-07T12:02:31Z 1926.6199999999999 2014-04-07T12:02:39Z 1922.77 2014-04-07T12:02:42Z 1927.5799999999999 2014-04-07T12:02:44Z 1927.5799999999999 2014-04-07T12:02:45Z 1923.74 2014-04-07T12:02:48Z 1929.5 2014-04-07T12:02:49Z 1929.02 2014-04-07T12:02:50Z 1925.6600000000001 2014-04-07T12:02:51Z 1927.0999999999999 2014-04-07T12:02:52Z 1929.02 2014-04-07T12:02:55Z 1924.7 2014-04-07T12:02:56Z 1930.95 2014-04-07T12:02:57Z 1927.5799999999999 2014-04-07T12:02:59Z 1929.02 2014-04-07T12:03:00Z 1932.8699999999999 2014-04-07T12:03:13Z 1932.3900000000001 2014-04-07T12:03:14Z 1929.98 2014-04-07T12:03:16Z 1932.3900000000001 2014-04-07T12:03:19Z 1929.02 2014-04-07T12:03:20Z 1932.3900000000001 2014-04-07T12:03:24Z 1929.5 2014-04-07T12:03:25Z 1933.3499999999999 2014-04-07T12:03:26Z 1929.98 2014-04-07T12:03:32Z 1929.5 2014-04-07T12:03:33Z 1935.27 2014-04-07T12:03:34Z 1934.79 2014-04-07T12:03:35Z 1933.8299999999999 2014-04-07T12:03:37Z 1930.46 2014-04-07T12:03:38Z 1936.23 2014-04-07T12:03:39Z 1935.75 2014-04-07T12:03:40Z 1932.3900000000001 2014-04-07T12:03:41Z 1937.1900000000001 2014-04-07T12:03:44Z 1936.71 2014-04-07T12:03:45Z 1935.75 2014-04-07T12:03:47Z 1931.9100000000001 2014-04-07T12:03:48Z 1937.1900000000001 2014-04-07T12:03:49Z 1937.1900000000001 2014-04-07T12:03:50Z 1935.75 2014-04-07T12:03:52Z 1937.1900000000001 2014-04-07T12:03:55Z 1932.8699999999999 2014-04-07T12:03:56Z 1938.1600000000001 2014-04-07T12:03:57Z 1933.8299999999999 2014-04-07T12:04:02Z 1938.6400000000001 2014-04-07T12:04:03Z 1934.3099999999999 2014-04-07T12:04:12Z 1940.5599999999999 2014-04-07T12:04:13Z 1937.1900000000001 2014-04-07T12:04:19Z 1937.1900000000001 2014-04-07T12:04:20Z 1941.52 2014-04-07T12:04:23Z 1938.6400000000001 2014-04-07T12:04:27Z 1942 2014-04-07T12:04:30Z 1937.6700000000001 2014-04-07T12:04:31Z 1941.52 2014-04-07T12:04:32Z 1941.04 2014-04-07T12:04:43Z 1941.52 2014-04-07T12:04:44Z 1943.4400000000001 2014-04-07T12:04:57Z 1946.8099999999999 2014-04-07T12:05:09Z 1943.9200000000001 2014-04-07T12:05:17Z 1947.77 2014-04-07T12:05:21Z 1944.4000000000001 2014-04-07T12:05:22Z 1947.77 2014-04-07T12:05:23Z 1946.8099999999999 2014-04-07T12:05:35Z 1947.29 2014-04-07T12:05:55Z 1944.4000000000001 2014-04-07T12:06:10Z 1949.6900000000001 2014-04-07T12:06:12Z 1947.29 2014-04-07T12:06:13Z 1947.29 2014-04-07T12:06:34Z 1947.29 2014-04-07T12:07:01Z 1946.8099999999999 2014-04-07T12:07:30Z 1946.8099999999999 2014-04-07T12:07:58Z 1947.29 2014-04-07T12:08:23Z 1947.29 2014-04-07T12:08:53Z 1947.29 2014-04-07T12:09:17Z 1947.77 2014-04-07T12:09:46Z 1946.8099999999999 2014-04-07T12:10:09Z 1947.29 2014-04-07T12:10:34Z 1950.6500000000001 2014-04-07T12:10:41Z 1949.21 2014-04-07T12:11:07Z 1948.73 2014-04-07T12:11:37Z 1948.25 2014-04-07T12:12:04Z 1948.73 2014-04-07T12:12:29Z 1948.25 2014-04-07T12:12:38Z 1948.25 2014-04-07T12:12:56Z 1947.77 2014-04-07T12:13:17Z 1949.6900000000001 2014-04-07T12:13:18Z 1947.77 2014-04-07T12:13:21Z 1948.73 2014-04-07T12:13:33Z 1950.1700000000001 2014-04-07T12:13:41Z 1951.6099999999999 2014-04-07T12:13:54Z 1952.5699999999999 2014-04-07T12:14:04Z 1955.46 2014-04-07T12:14:12Z 1955.46 2014-04-07T12:14:25Z 1958.3399999999999 2014-04-07T12:14:29Z 1958.8199999999999 2014-04-07T12:14:42Z 1960.27 2014-04-07T12:14:56Z 1961.23 2014-04-07T12:15:07Z 1964.5899999999999 2014-04-07T12:15:15Z 1964.5899999999999 2014-04-07T12:15:16Z 1965.55 2014-04-07T12:15:29Z 1968.9200000000001 2014-04-07T12:15:42Z 1971.8 2014-04-07T12:15:54Z 1968.4400000000001 2014-04-07T12:15:55Z 1969.8800000000001 2014-04-07T12:15:58Z 1968.4400000000001 2014-04-07T12:16:01Z 1972.76 2014-04-07T12:16:02Z 1967.96 2014-04-07T12:16:03Z 1974.2 2014-04-07T12:16:04Z 1969.8800000000001 2014-04-07T12:16:05Z 1973.24 2014-04-07T12:16:11Z 1972.28 2014-04-07T12:16:14Z 1974.2 2014-04-07T12:16:23Z 1972.76 2014-04-07T12:16:26Z 1973.72 2014-04-07T12:16:28Z 1976.1300000000001 2014-04-07T12:16:44Z 1978.53 2014-04-07T12:16:59Z 1978.53 2014-04-07T12:17:00Z 1979.01 2014-04-07T12:17:05Z 1977.0899999999999 2014-04-07T12:17:19Z 1981.4100000000001 2014-04-07T12:17:20Z 1979.97 2014-04-07T12:17:23Z 1982.8599999999999 2014-04-07T12:17:39Z 1982.8599999999999 2014-04-07T12:17:40Z 1983.3399999999999 2014-04-07T12:17:45Z 1984.78 2014-04-07T12:17:50Z 1984.78 2014-04-07T12:18:02Z 1984.3 2014-04-07T12:18:15Z 1987.6600000000001 2014-04-07T12:18:20Z 1987.6600000000001 2014-04-07T12:18:33Z 1989.5899999999999 2014-04-07T12:18:44Z 1990.0699999999999 2014-04-07T12:18:49Z 1990.55 2014-04-07T12:19:01Z 1991.51 2014-04-07T12:19:20Z 1993.9100000000001 2014-04-07T12:19:32Z 1995.3499999999999 2014-04-07T12:19:43Z 1996.8 2014-04-07T12:19:48Z 1993.9100000000001 2014-04-07T12:19:51Z 1996.8 2014-04-07T12:19:55Z 1997.76 2014-04-07T12:20:09Z 2000.6400000000001 2014-04-07T12:20:23Z 2002.0799999999999 2014-04-07T12:20:36Z 2001.5999999999999 2014-04-07T12:20:50Z 2003.52 2014-04-07T12:21:02Z 2004.01 2014-04-07T12:21:15Z 2007.3699999999999 2014-04-07T12:21:25Z 2004.49 2014-04-07T12:21:34Z 2008.3299999999999 2014-04-07T12:21:35Z 2008.8099999999999 2014-04-07T12:21:47Z 2009.77 2014-04-07T12:22:00Z 2009.77 2014-04-07T12:22:22Z 2011.22 2014-04-07T12:22:44Z 2012.1800000000001 2014-04-07T12:22:56Z 2015.54 2014-04-07T12:23:06Z 2015.54 2014-04-07T12:23:07Z 2016.98 2014-04-07T12:23:18Z 2016.02 2014-04-07T12:23:31Z 2015.54 2014-04-07T12:23:32Z 2019.8699999999999 2014-04-07T12:23:35Z 2016.5 2014-04-07T12:23:39Z 2019.8699999999999 2014-04-07T12:23:40Z 2019.8699999999999 2014-04-07T12:23:57Z 2020.8299999999999 2014-04-07T12:24:29Z 2022.27 2014-04-07T12:24:43Z 2023.71 2014-04-07T12:24:53Z 2024.6700000000001 2014-04-07T12:25:03Z 2028.04 2014-04-07T12:25:10Z 2030.4400000000001 2014-04-07T12:25:24Z 2027.0799999999999 2014-04-07T12:25:33Z 2031.4000000000001 2014-04-07T12:25:35Z 2029 2014-04-07T12:25:36Z 2032.8399999999999 2014-04-07T12:25:46Z 2031.8800000000001 2014-04-07T12:25:58Z 2035.25 2014-04-07T12:26:04Z 2035.73 2014-04-07T12:26:16Z 2039.5699999999999 2014-04-07T12:26:27Z 2035.73 2014-04-07T12:26:28Z 2039.0899999999999 2014-04-07T12:26:36Z 2038.1300000000001 2014-04-07T12:26:49Z 2041.98 2014-04-07T12:26:50Z 2038.1300000000001 2014-04-07T12:27:00Z 2042.46 2014-04-07T12:27:01Z 2043.9000000000001 2014-04-07T12:27:13Z 2042.9400000000001 2014-04-07T12:27:14Z 2045.8199999999999 2014-04-07T12:27:27Z 2046.3 2014-04-07T12:27:40Z 2045.8199999999999 2014-04-07T12:27:46Z 2047.26 2014-04-07T12:27:48Z 2049.6700000000001 2014-04-07T12:28:02Z 2049.6700000000001 2014-04-07T12:28:03Z 2050.6300000000001 2014-04-07T12:28:16Z 2051.1100000000001 2014-04-07T12:28:31Z 2051.5900000000001 2014-04-07T12:28:42Z 2053.5100000000002 2014-04-07T12:28:46Z 2054.4699999999998 2014-04-07T12:28:58Z 2055.9200000000001 2014-04-07T12:29:11Z 2057.8400000000001 2014-04-07T12:29:24Z 2057.8400000000001 2014-04-07T12:29:28Z 2059.7600000000002 2014-04-07T12:29:43Z 2059.2800000000002 2014-04-07T12:30:00Z 2059.7600000000002 2014-04-07T12:30:20Z 2058.8000000000002 2014-04-07T12:30:31Z 2063.6100000000001 2014-04-07T12:30:32Z 2060.2399999999998 2014-04-07T12:30:33Z 2064.5700000000002 2014-04-07T12:30:34Z 2063.6100000000001 2014-04-07T12:30:46Z 2063.1300000000001 2014-04-07T12:31:21Z 2064.5700000000002 2014-04-07T12:31:48Z 2064.5700000000002 2014-04-07T12:32:16Z 2064.0900000000001 2014-04-07T12:32:47Z 2064.0900000000001 2014-04-07T12:33:17Z 2063.6100000000001 2014-04-07T12:33:41Z 2063.6100000000001 2014-04-07T12:34:08Z 2063.1300000000001 2014-04-07T12:34:30Z 2064.0900000000001 2014-04-07T12:34:51Z 2058.8000000000002 2014-04-07T12:35:26Z 2068.4099999999999 2014-04-07T12:35:27Z 2064.5700000000002 2014-04-07T12:35:28Z 2061.1999999999998 2014-04-07T12:35:31Z 2066.4899999999998 2014-04-07T12:35:32Z 2063.1300000000001 2014-04-07T12:35:34Z 2063.1300000000001 2014-04-07T12:35:35Z 2064.0900000000001 2014-04-07T12:36:03Z 2064.0900000000001 2014-04-07T12:36:15Z 2064.5700000000002 2014-04-07T12:36:16Z 2066.0100000000002 2014-04-07T12:36:40Z 2064.5700000000002 2014-04-07T12:36:43Z 2067.9299999999998 2014-04-07T12:36:54Z 2065.0500000000002 2014-04-07T12:36:55Z 2066.9699999999998 2014-04-07T12:36:56Z 2067.9299999999998 2014-04-07T12:37:06Z 2065.0500000000002 2014-04-07T12:37:07Z 2068.4099999999999 2014-04-07T12:37:08Z 2065.0500000000002 2014-04-07T12:37:09Z 2069.3800000000001 2014-04-07T12:37:10Z 2065.5300000000002 2014-04-07T12:37:11Z 2069.3800000000001 2014-04-07T12:37:12Z 2065.5300000000002 2014-04-07T12:37:13Z 2070.3400000000001 2014-04-07T12:37:14Z 2066.0100000000002 2014-04-07T12:37:15Z 2069.8600000000001 2014-04-07T12:37:16Z 2066.0100000000002 2014-04-07T12:37:17Z 2070.8200000000002 2014-04-07T12:37:18Z 2066.0100000000002 2014-04-07T12:37:19Z 2071.3000000000002 2014-04-07T12:37:20Z 2066.4899999999998 2014-04-07T12:37:21Z 2071.3000000000002 2014-04-07T12:37:22Z 2066.9699999999998 2014-04-07T12:37:23Z 2071.7800000000002 2014-04-07T12:37:24Z 2067.4499999999998 2014-04-07T12:37:25Z 2071.3000000000002 2014-04-07T12:37:26Z 2067.9299999999998 2014-04-07T12:37:27Z 2072.7399999999998 2014-04-07T12:37:29Z 2066.9699999999998 2014-04-07T12:37:30Z 2072.2600000000002 2014-04-07T12:37:31Z 2068.4099999999999 2014-04-07T12:37:32Z 2071.7800000000002 2014-04-07T12:37:33Z 2069.3800000000001 2014-04-07T12:37:45Z 2074.1799999999998 2014-04-07T12:37:46Z 2069.8600000000001 2014-04-07T12:37:47Z 2074.1799999999998 2014-04-07T12:37:48Z 2070.8200000000002 2014-04-07T12:37:49Z 2074.6599999999999 2014-04-07T12:37:50Z 2069.8600000000001 2014-04-07T12:37:51Z 2075.1399999999999 2014-04-07T12:37:52Z 2071.7800000000002 2014-04-07T12:37:54Z 2075.6199999999999 2014-04-07T12:38:06Z 2077.0700000000002 2014-04-07T12:38:08Z 2076.5900000000001 2014-04-07T12:38:10Z 2074.6599999999999 2014-04-07T12:38:21Z 2078.0300000000002 2014-04-07T12:38:22Z 2077.0700000000002 2014-04-07T12:38:26Z 2079.4699999999998 2014-04-07T12:38:28Z 2076.0999999999999 2014-04-07T12:38:29Z 2077.5500000000002 2014-04-07T12:38:51Z 2077.5500000000002 2014-04-07T12:39:10Z 2079.9499999999998 2014-04-07T12:39:26Z 2082.8299999999999 2014-04-07T12:39:36Z 2078.5100000000002 2014-04-07T12:39:37Z 2082.8299999999999 2014-04-07T12:39:38Z 2079.4699999999998 2014-04-07T12:39:39Z 2082.8299999999999 2014-04-07T12:39:42Z 2082.3499999999999 2014-04-07T12:39:53Z 2085.7199999999998 2014-04-07T12:40:00Z 2081.3899999999999 2014-04-07T12:40:01Z 2086.1999999999998 2014-04-07T12:40:02Z 2082.8299999999999 2014-04-07T12:40:03Z 2086.1999999999998 2014-04-07T12:40:10Z 2088.5999999999999 2014-04-07T12:40:21Z 2086.6799999999998 2014-04-07T12:40:31Z 2091 2014-04-07T12:40:40Z 2086.6799999999998 2014-04-07T12:40:41Z 2091 2014-04-07T12:40:43Z 2086.6799999999998 2014-04-07T12:40:44Z 2091 2014-04-07T12:40:45Z 2088.1199999999999 2014-04-07T12:40:46Z 2091.9699999999998 2014-04-07T12:40:47Z 2088.5999999999999 2014-04-07T12:40:48Z 2091.4899999999998 2014-04-07T12:40:49Z 2092.9299999999998 2014-04-07T12:41:06Z 2090.04 2014-04-07T12:41:09Z 2093.8899999999999 2014-04-07T12:41:10Z 2089.5599999999999 2014-04-07T12:41:11Z 2096.29 2014-04-07T12:41:12Z 2092.9299999999998 2014-04-07T12:41:13Z 2095.3299999999999 2014-04-07T12:41:30Z 2091 2014-04-07T12:41:33Z 2097.73 2014-04-07T12:41:34Z 2091 2014-04-07T12:41:35Z 2096.77 2014-04-07T12:41:36Z 2092.4499999999998 2014-04-07T12:41:37Z 2096.77 2014-04-07T12:41:38Z 2093.4099999999999 2014-04-07T12:41:39Z 2096.77 2014-04-07T12:41:40Z 2095.3299999999999 2014-04-07T12:41:58Z 2095.3299999999999 2014-04-07T12:42:05Z 2097.73 2014-04-07T12:42:09Z 2099.1799999999998 2014-04-07T12:42:26Z 2098.21 2014-04-07T12:42:42Z 2103.02 2014-04-07T12:42:43Z 2103.02 2014-04-07T12:42:44Z 2098.6999999999998 2014-04-07T12:42:45Z 2102.54 2014-04-07T12:42:46Z 2099.6599999999999 2014-04-07T12:42:47Z 2099.1799999999998 2014-04-07T12:42:55Z 2102.54 2014-04-07T12:42:56Z 2099.1799999999998 2014-04-07T12:43:00Z 2102.0599999999999 2014-04-07T12:43:01Z 2099.1799999999998 2014-04-07T12:43:05Z 2102.0599999999999 2014-04-07T12:43:08Z 2102.54 2014-04-07T12:43:26Z 2105.9099999999999 2014-04-07T12:43:31Z 2101.5799999999999 2014-04-07T12:43:32Z 2106.8699999999999 2014-04-07T12:43:33Z 2103.02 2014-04-07T12:43:34Z 2107.3499999999999 2014-04-07T12:43:36Z 2105.4200000000001 2014-04-07T12:43:37Z 2108.79 2014-04-07T12:43:49Z 2105.9099999999999 2014-04-07T12:44:01Z 2109.27 2014-04-07T12:44:02Z 2111.1900000000001 2014-04-07T12:44:16Z 2109.75 2014-04-07T12:44:19Z 2112.6300000000001 2014-04-07T12:44:20Z 2108.3099999999999 2014-04-07T12:44:21Z 2113.1199999999999 2014-04-07T12:44:22Z 2109.75 2014-04-07T12:44:31Z 2115.52 2014-04-07T12:44:32Z 2112.1500000000001 2014-04-07T12:44:34Z 2113.5999999999999 2014-04-07T12:44:35Z 2115.04 2014-04-07T12:44:38Z 2111.6700000000001 2014-04-07T12:44:41Z 2116 2014-04-07T12:44:42Z 2112.1500000000001 2014-04-07T12:44:49Z 2117.4400000000001 2014-04-07T12:44:50Z 2113.1199999999999 2014-04-07T12:44:54Z 2117.4400000000001 2014-04-07T12:44:55Z 2116.96 2014-04-07T12:45:18Z 2117.9200000000001 2014-04-07T12:45:33Z 2117.9200000000001 2014-04-07T12:45:34Z 2117.4400000000001 2014-04-07T12:45:35Z 2118.8800000000001 2014-04-07T12:45:40Z 2120.8099999999999 2014-04-07T12:45:53Z 2121.77 2014-04-07T12:46:00Z 2121.29 2014-04-07T12:46:02Z 2122.25 2014-04-07T12:46:05Z 2118.8800000000001 2014-04-07T12:46:06Z 2122.73 2014-04-07T12:46:07Z 2124.6500000000001 2014-04-07T12:46:15Z 2125.1300000000001 2014-04-07T12:46:20Z 2121.77 2014-04-07T12:46:22Z 2125.1300000000001 2014-04-07T12:46:23Z 2123.21 2014-04-07T12:46:35Z 2128.5 2014-04-07T12:46:36Z 2124.6500000000001 2014-04-07T12:46:40Z 2128.5 2014-04-07T12:46:41Z 2128.98 2014-04-07T12:46:42Z 2127.0500000000002 2014-04-07T12:46:44Z 2129.46 2014-04-07T12:46:48Z 2125.1300000000001 2014-04-07T12:46:49Z 2130.4200000000001 2014-04-07T12:46:50Z 2126.0900000000001 2014-04-07T12:46:52Z 2129.46 2014-04-07T12:46:53Z 2131.3800000000001 2014-04-07T12:46:59Z 2129.9400000000001 2014-04-07T12:47:01Z 2131.8600000000001 2014-04-07T12:47:04Z 2128.5 2014-04-07T12:47:05Z 2132.3400000000001 2014-04-07T12:47:08Z 2132.3400000000001 2014-04-07T12:47:14Z 2128.98 2014-04-07T12:47:16Z 2133.7800000000002 2014-04-07T12:47:17Z 2129.9400000000001 2014-04-07T12:47:19Z 2134.2600000000002 2014-04-07T12:47:20Z 2134.2600000000002 2014-04-07T12:47:26Z 2129.9400000000001 2014-04-07T12:47:27Z 2134.7399999999998 2014-04-07T12:47:28Z 2134.7399999999998 2014-04-07T12:47:34Z 2135.71 2014-04-07T12:47:41Z 2132.3400000000001 2014-04-07T12:47:48Z 2138.5900000000001 2014-04-07T12:47:49Z 2135.23 2014-04-07T12:47:51Z 2137.1500000000001 2014-04-07T12:47:52Z 2139.5500000000002 2014-04-07T12:47:58Z 2135.71 2014-04-07T12:47:59Z 2135.71 2014-04-07T12:48:00Z 2140.0300000000002 2014-04-07T12:48:01Z 2136.6700000000001 2014-04-07T12:48:03Z 2140.5100000000002 2014-04-07T12:48:04Z 2136.1900000000001 2014-04-07T12:48:21Z 2142.4400000000001 2014-04-07T12:48:22Z 2140.9899999999998 2014-04-07T12:48:24Z 2140.9899999999998 2014-04-07T12:48:26Z 2135.71 2014-04-07T12:48:28Z 2140.9899999999998 2014-04-07T12:48:29Z 2135.71 2014-04-07T12:48:30Z 2146.7600000000002 2014-04-07T12:48:31Z 2140.9899999999998 2014-04-07T12:48:32Z 2143.8800000000001 2014-04-07T12:48:39Z 2138.5900000000001 2014-04-07T12:48:40Z 2142.9200000000001 2014-04-07T12:48:44Z 2142.4400000000001 2014-04-07T12:48:45Z 2140.9899999999998 2014-04-07T12:48:54Z 2144.8400000000001 2014-04-07T12:48:55Z 2144.3600000000001 2014-04-07T12:48:56Z 2141.4699999999998 2014-04-07T12:48:57Z 2143.4000000000001 2014-04-07T12:48:58Z 2144.8400000000001 2014-04-07T12:49:00Z 2140.0300000000002 2014-04-07T12:49:05Z 2144.8400000000001 2014-04-07T12:49:06Z 2144.8400000000001 2014-04-07T12:49:07Z 2140.5100000000002 2014-04-07T12:49:10Z 2145.3200000000002 2014-04-07T12:49:11Z 2141.4699999999998 2014-04-07T12:49:16Z 2147.2399999999998 2014-04-07T12:49:17Z 2141.9499999999998 2014-04-07T12:49:19Z 2146.2800000000002 2014-04-07T12:49:20Z 2142.9200000000001 2014-04-07T12:49:24Z 2147.7199999999998 2014-04-07T12:49:25Z 2146.7600000000002 2014-04-07T12:49:26Z 2143.4000000000001 2014-04-07T12:49:27Z 2146.7600000000002 2014-04-07T12:49:30Z 2143.4000000000001 2014-04-07T12:49:32Z 2148.1999999999998 2014-04-07T12:49:33Z 2144.8400000000001 2014-04-07T12:49:37Z 2144.3600000000001 2014-04-07T12:49:38Z 2149.1599999999999 2014-04-07T12:49:39Z 2148.1999999999998 2014-04-07T12:49:40Z 2146.2800000000002 2014-04-07T12:49:42Z 2149.6500000000001 2014-04-07T12:49:45Z 2146.2800000000002 2014-04-07T12:49:47Z 2150.1300000000001 2014-04-07T12:50:09Z 2146.7600000000002 2014-04-07T12:50:15Z 2151.5700000000002 2014-04-07T12:50:16Z 2148.6799999999998 2014-04-07T12:50:24Z 2153.0100000000002 2014-04-07T12:50:25Z 2148.6799999999998 2014-04-07T12:50:26Z 2154.4499999999998 2014-04-07T12:50:28Z 2149.6500000000001 2014-04-07T12:50:29Z 2153.9699999999998 2014-04-07T12:50:30Z 2149.6500000000001 2014-04-07T12:50:38Z 2156.3699999999999 2014-04-07T12:50:39Z 2153.0100000000002 2014-04-07T12:50:40Z 2156.3699999999999 2014-04-07T12:50:48Z 2152.5300000000002 2014-04-07T12:50:49Z 2156.3699999999999 2014-04-07T12:50:50Z 2153.0100000000002 2014-04-07T12:50:51Z 2157.3400000000001 2014-04-07T12:50:53Z 2154.4499999999998 2014-04-07T12:50:54Z 2157.3400000000001 2014-04-07T12:51:02Z 2153.0100000000002 2014-04-07T12:51:03Z 2158.3000000000002 2014-04-07T12:51:04Z 2155.4099999999999 2014-04-07T12:51:05Z 2158.3000000000002 2014-04-07T12:51:06Z 2155.4099999999999 2014-04-07T12:51:12Z 2160.6999999999998 2014-04-07T12:51:13Z 2155.4099999999999 2014-04-07T12:51:18Z 2160.2199999999998 2014-04-07T12:51:19Z 2155.4099999999999 2014-04-07T12:51:20Z 2161.6599999999999 2014-04-07T12:51:21Z 2157.8200000000002 2014-04-07T12:51:25Z 2162.1399999999999 2014-04-07T12:51:27Z 2162.6199999999999 2014-04-07T12:51:28Z 2157.8200000000002 2014-04-07T12:51:32Z 2162.1399999999999 2014-04-07T12:51:33Z 2158.7800000000002 2014-04-07T12:51:34Z 2163.5799999999999 2014-04-07T12:51:35Z 2159.7399999999998 2014-04-07T12:51:41Z 2164.5500000000002 2014-04-07T12:51:43Z 2162.6199999999999 2014-04-07T12:51:44Z 2161.6599999999999 2014-04-07T12:51:57Z 2165.0300000000002 2014-04-07T12:51:58Z 2165.9899999999998 2014-04-07T12:52:09Z 2163.0999999999999 2014-04-07T12:52:12Z 2167.4299999999998 2014-04-07T12:52:13Z 2164.0599999999999 2014-04-07T12:52:14Z 2168.3899999999999 2014-04-07T12:52:15Z 2165.0300000000002 2014-04-07T12:52:19Z 2168.3899999999999 2014-04-07T12:52:20Z 2164.5500000000002 2014-04-07T12:52:21Z 2170.3099999999999 2014-04-07T12:52:22Z 2165.0300000000002 2014-04-07T12:52:26Z 2170.79 2014-04-07T12:52:27Z 2167.9099999999999 2014-04-07T12:52:31Z 2167.4299999999998 2014-04-07T12:52:32Z 2168.8699999999999 2014-04-07T12:52:34Z 2169.8299999999999 2014-04-07T12:52:49Z 2166.4699999999998 2014-04-07T12:52:51Z 2172.2399999999998 2014-04-07T12:52:52Z 2169.3499999999999 2014-04-07T12:52:57Z 2173.6799999999998 2014-04-07T12:53:00Z 2170.79 2014-04-07T12:53:04Z 2174.6399999999999 2014-04-07T12:53:09Z 2170.79 2014-04-07T12:53:13Z 2174.1599999999999 2014-04-07T12:53:14Z 2170.79 2014-04-07T12:53:15Z 2175.5999999999999 2014-04-07T12:53:16Z 2170.3099999999999 2014-04-07T12:53:23Z 2176.0799999999999 2014-04-07T12:53:24Z 2172.7199999999998 2014-04-07T12:53:28Z 2178 2014-04-07T12:53:31Z 2174.6399999999999 2014-04-07T12:53:33Z 2173.6799999999998 2014-04-07T12:53:35Z 2177.52 2014-04-07T12:53:37Z 2178 2014-04-07T12:53:42Z 2174.6399999999999 2014-04-07T12:53:45Z 2179.9299999999998 2014-04-07T12:53:46Z 2179.4499999999998 2014-04-07T12:53:47Z 2174.1599999999999 2014-04-07T12:53:51Z 2179.9299999999998 2014-04-07T12:53:52Z 2179.9299999999998 2014-04-07T12:54:03Z 2178.9699999999998 2014-04-07T12:54:24Z 2181.3699999999999 2014-04-07T12:54:26Z 2178.48 2014-04-07T12:54:33Z 2182.8099999999999 2014-04-07T12:54:34Z 2181.8499999999999 2014-04-07T12:54:35Z 2186.1799999999998 2014-04-07T12:54:47Z 2181.3699999999999 2014-04-07T12:54:49Z 2186.1799999999998 2014-04-07T12:54:50Z 2180.4099999999999 2014-04-07T12:54:52Z 2187.1399999999999 2014-04-07T12:54:53Z 2181.8499999999999 2014-04-07T12:54:55Z 2187.6199999999999 2014-04-07T12:54:56Z 2179.9299999999998 2014-04-07T12:54:59Z 2187.1399999999999 2014-04-07T12:55:00Z 2180.4099999999999 2014-04-07T12:55:02Z 2186.6599999999999 2014-04-07T12:55:03Z 2182.3299999999999 2014-04-07T12:55:05Z 2187.1399999999999 2014-04-07T12:55:06Z 2182.8099999999999 2014-04-07T12:55:08Z 2188.0999999999999 2014-04-07T12:55:09Z 2183.77 2014-04-07T12:55:13Z 2189.54 2014-04-07T12:55:14Z 2186.1799999999998 2014-04-07T12:55:22Z 2189.54 2014-04-07T12:55:33Z 2188.0999999999999 2014-04-07T12:55:36Z 2187.6199999999999 2014-04-07T12:55:37Z 2190.02 2014-04-07T12:55:39Z 2185.21 2014-04-07T12:55:40Z 2191.46 2014-04-07T12:55:42Z 2187.6199999999999 2014-04-07T12:55:43Z 2189.54 2014-04-07T12:55:44Z 2190.5 2014-04-07T12:55:46Z 2186.6599999999999 2014-04-07T12:55:49Z 2192.9000000000001 2014-04-07T12:55:50Z 2187.6199999999999 2014-04-07T12:55:54Z 2194.3499999999999 2014-04-07T12:55:55Z 2192.9000000000001 2014-04-07T12:55:56Z 2191.46 2014-04-07T12:55:58Z 2193.3899999999999 2014-04-07T12:56:01Z 2188.5799999999999 2014-04-07T12:56:02Z 2194.3499999999999 2014-04-07T12:56:03Z 2193.3899999999999 2014-04-07T12:56:06Z 2194.8299999999999 2014-04-07T12:56:09Z 2191.46 2014-04-07T12:56:10Z 2194.8299999999999 2014-04-07T12:56:11Z 2196.75 2014-04-07T12:56:26Z 2194.8299999999999 2014-04-07T12:56:35Z 2200.5900000000001 2014-04-07T12:56:36Z 2196.27 2014-04-07T12:56:37Z 2196.27 2014-04-07T12:56:43Z 2199.6300000000001 2014-04-07T12:56:53Z 2195.79 2014-04-07T12:56:55Z 2199.6300000000001 2014-04-07T12:56:56Z 2195.79 2014-04-07T12:57:01Z 2199.6300000000001 2014-04-07T12:57:02Z 2196.27 2014-04-07T12:57:06Z 2200.5900000000001 2014-04-07T12:57:07Z 2196.27 2014-04-07T12:57:11Z 2203 2014-04-07T12:57:12Z 2197.71 2014-04-07T12:57:14Z 2202.52 2014-04-07T12:57:15Z 2198.6700000000001 2014-04-07T12:57:16Z 2203 2014-04-07T12:57:17Z 2199.1500000000001 2014-04-07T12:57:19Z 2202.52 2014-04-07T12:57:20Z 2203.96 2014-04-07T12:57:26Z 2198.1900000000001 2014-04-07T12:57:28Z 2203.96 2014-04-07T12:57:29Z 2200.1100000000001 2014-04-07T12:57:30Z 2203.96 2014-04-07T12:57:31Z 2204.4400000000001 2014-04-07T12:57:47Z 2201.5599999999999 2014-04-07T12:57:48Z 2207.3200000000002 2014-04-07T12:57:49Z 2206.8400000000001 2014-04-07T12:57:50Z 2202.52 2014-04-07T12:57:52Z 2205.4000000000001 2014-04-07T12:57:54Z 2209.25 2014-04-07T12:58:04Z 2204.9200000000001 2014-04-07T12:58:06Z 2208.29 2014-04-07T12:58:07Z 2204.4400000000001 2014-04-07T12:58:08Z 2209.73 2014-04-07T12:58:09Z 2204.4400000000001 2014-04-07T12:58:11Z 2210.21 2014-04-07T12:58:12Z 2206.8400000000001 2014-04-07T12:58:17Z 2211.1700000000001 2014-04-07T12:58:23Z 2211.1700000000001 2014-04-07T12:58:35Z 2208.29 2014-04-07T12:58:37Z 2212.6100000000001 2014-04-07T12:58:38Z 2212.6100000000001 2014-04-07T12:58:39Z 2210.6900000000001 2014-04-07T12:58:40Z 2208.77 2014-04-07T12:58:41Z 2213.0900000000001 2014-04-07T12:58:42Z 2211.6500000000001 2014-04-07T12:58:43Z 2208.77 2014-04-07T12:58:44Z 2213.0900000000001 2014-04-07T12:58:45Z 2213.5700000000002 2014-04-07T12:58:48Z 2210.21 2014-04-07T12:58:49Z 2214.5300000000002 2014-04-07T12:58:50Z 2214.0500000000002 2014-04-07T12:58:51Z 2210.21 2014-04-07T12:58:52Z 2210.21 2014-04-07T12:58:53Z 2214.0500000000002 2014-04-07T12:58:54Z 2210.6900000000001 2014-04-07T12:58:56Z 2214.5300000000002 2014-04-07T12:58:57Z 2209.73 2014-04-07T12:58:59Z 2216.46 2014-04-07T12:59:00Z 2214.0500000000002 2014-04-07T12:59:01Z 2211.1700000000001 2014-04-07T12:59:02Z 2215.98 2014-04-07T12:59:03Z 2215.98 2014-04-07T12:59:04Z 2212.1300000000001 2014-04-07T12:59:05Z 2212.1300000000001 2014-04-07T12:59:10Z 2216.9400000000001 2014-04-07T12:59:11Z 2215.5 2014-04-07T12:59:12Z 2211.6500000000001 2014-04-07T12:59:13Z 2218.3800000000001 2014-04-07T12:59:14Z 2215.98 2014-04-07T12:59:15Z 2213.0900000000001 2014-04-07T12:59:16Z 2217.4200000000001 2014-04-07T12:59:17Z 2213.0900000000001 2014-04-07T12:59:19Z 2218.8600000000001 2014-04-07T12:59:20Z 2215.98 2014-04-07T12:59:21Z 2216.46 2014-04-07T13:00:02Z 2211.6500000000001 2014-04-07T13:00:07Z 2211.6500000000001 2014-04-07T13:00:08Z 2220.3000000000002 2014-04-07T13:00:09Z 2215.0100000000002 2014-04-07T13:00:10Z 2217.9000000000001 2014-04-07T13:00:12Z 2216.46 2014-04-07T13:00:13Z 2218.3800000000001 2014-04-07T13:00:15Z 2213.5700000000002 2014-04-07T13:00:17Z 2221.2600000000002 2014-04-07T13:00:18Z 2218.3800000000001 2014-04-07T13:00:19Z 2215.5 2014-04-07T13:00:20Z 2215.0100000000002 2014-04-07T13:00:21Z 2218.3800000000001 2014-04-07T13:00:22Z 2219.3400000000001 2014-04-07T13:00:33Z 2217.4200000000001 2014-04-07T13:00:37Z 2216.46 2014-04-07T13:00:44Z 2221.7399999999998 2014-04-07T13:00:45Z 2217.9000000000001 2014-04-07T13:00:46Z 2218.3800000000001 2014-04-07T13:00:47Z 2220.3000000000002 2014-04-07T13:00:48Z 2221.2600000000002 2014-04-07T13:00:59Z 2221.7399999999998 2014-04-07T13:01:10Z 2219.8200000000002 2014-04-07T13:01:11Z 2219.3400000000001 2014-04-07T13:01:30Z 2221.2600000000002 2014-04-07T13:01:31Z 2216.9400000000001 2014-04-07T13:01:32Z 2216.9400000000001 2014-04-07T13:01:33Z 2222.2199999999998 2014-04-07T13:01:34Z 2218.8600000000001 2014-04-07T13:01:35Z 2223.1900000000001 2014-04-07T13:01:36Z 2219.8200000000002 2014-04-07T13:01:37Z 2222.2199999999998 2014-04-07T13:01:38Z 2220.7800000000002 2014-04-07T13:01:44Z 2220.3000000000002 2014-04-07T13:01:47Z 2222.2199999999998 2014-04-07T13:01:48Z 2221.2600000000002 2014-04-07T13:01:51Z 2223.6700000000001 2014-04-07T13:01:52Z 2221.2600000000002 2014-04-07T13:01:54Z 2222.71 2014-04-07T13:01:55Z 2221.7399999999998 2014-04-07T13:01:58Z 2224.1500000000001 2014-04-07T13:01:59Z 2220.3000000000002 2014-04-07T13:02:00Z 2224.1500000000001 2014-04-07T13:02:01Z 2219.8200000000002 2014-04-07T13:02:02Z 2225.1100000000001 2014-04-07T13:02:03Z 2220.7800000000002 2014-04-07T13:02:04Z 2224.6300000000001 2014-04-07T13:02:05Z 2222.2199999999998 2014-04-07T13:02:07Z 2223.6700000000001 2014-04-07T13:02:08Z 2220.3000000000002 2014-04-07T13:02:19Z 2225.1100000000001 2014-04-07T13:02:20Z 2223.1900000000001 2014-04-07T13:02:23Z 2225.1100000000001 2014-04-07T13:02:24Z 2223.1900000000001 2014-04-07T13:02:25Z 2225.1100000000001 2014-04-07T13:02:26Z 2227.5100000000002 2014-04-07T13:02:45Z 2223.1900000000001 2014-04-07T13:02:46Z 2223.1900000000001 2014-04-07T13:02:47Z 2225.5900000000001 2014-04-07T13:03:20Z 2225.1100000000001 2014-04-07T13:04:02Z 2225.1100000000001 2014-04-07T13:04:45Z 2224.6300000000001 2014-04-07T13:04:48Z 2225.1100000000001 2014-04-07T13:05:24Z 2225.5900000000001 2014-04-07T13:05:59Z 2224.6300000000001 2014-04-07T13:06:06Z 2227.9899999999998 2014-04-07T13:06:09Z 2224.6300000000001 2014-04-07T13:06:10Z 2228.4699999999998 2014-04-07T13:06:11Z 2225.1100000000001 2014-04-07T13:06:12Z 2228.9499999999998 2014-04-07T13:06:18Z 2224.6300000000001 2014-04-07T13:06:24Z 2229.9200000000001 2014-04-07T13:06:25Z 2230.4000000000001 2014-04-07T13:06:38Z 2231.8400000000001 2014-04-07T13:06:53Z 2227.5100000000002 2014-04-07T13:06:55Z 2232.8000000000002 2014-04-07T13:06:56Z 2232.3200000000002 2014-04-07T13:06:57Z 2227.5100000000002 2014-04-07T13:06:58Z 2233.7600000000002 2014-04-07T13:06:59Z 2230.8800000000001 2014-04-07T13:07:00Z 2234.2399999999998 2014-04-07T13:07:04Z 2230.4000000000001 2014-04-07T13:07:11Z 2233.7600000000002 2014-04-07T13:07:12Z 2229.9200000000001 2014-04-07T13:07:17Z 2229.9200000000001 2014-04-07T13:07:18Z 2235.1999999999998 2014-04-07T13:07:19Z 2232.8000000000002 2014-04-07T13:07:20Z 2235.6799999999998 2014-04-07T13:07:36Z 2231.8400000000001 2014-04-07T13:07:38Z 2236.6399999999999 2014-04-07T13:07:39Z 2233.2800000000002 2014-04-07T13:07:41Z 2235.6799999999998 2014-04-07T13:07:42Z 2231.8400000000001 2014-04-07T13:07:43Z 2237.1300000000001 2014-04-07T13:07:44Z 2236.6399999999999 2014-04-07T13:07:45Z 2232.3200000000002 2014-04-07T13:07:47Z 2237.1300000000001 2014-04-07T13:07:48Z 2233.2800000000002 2014-04-07T13:07:50Z 2237.1300000000001 2014-04-07T13:07:51Z 2232.8000000000002 2014-04-07T13:07:53Z 2238.5700000000002 2014-04-07T13:07:54Z 2233.7600000000002 2014-04-07T13:07:56Z 2238.0900000000001 2014-04-07T13:07:57Z 2232.8000000000002 2014-04-07T13:07:59Z 2239.5300000000002 2014-04-07T13:08:00Z 2235.6799999999998 2014-04-07T13:08:02Z 2240.4899999999998 2014-04-07T13:08:12Z 2237.1300000000001 2014-04-07T13:08:13Z 2240.9699999999998 2014-04-07T13:08:19Z 2237.1300000000001 2014-04-07T13:08:21Z 2240.4899999999998 2014-04-07T13:08:22Z 2242.8899999999999 2014-04-07T13:08:30Z 2237.1300000000001 2014-04-07T13:08:31Z 2243.8499999999999 2014-04-07T13:08:32Z 2239.0500000000002 2014-04-07T13:08:36Z 2242.8899999999999 2014-04-07T13:08:37Z 2237.6100000000001 2014-04-07T13:08:38Z 2245.7800000000002 2014-04-07T13:08:39Z 2242.8899999999999 2014-04-07T13:08:45Z 2240.0100000000002 2014-04-07T13:09:02Z 2245.7800000000002 2014-04-07T13:09:03Z 2240.9699999999998 2014-04-07T13:09:04Z 2240.9699999999998 2014-04-07T13:09:05Z 2246.7399999999998 2014-04-07T13:09:06Z 2245.7800000000002 2014-04-07T13:09:07Z 2240.0100000000002 2014-04-07T13:09:08Z 2246.7399999999998 2014-04-07T13:09:09Z 2242.8899999999999 2014-04-07T13:09:11Z 2246.7399999999998 2014-04-07T13:09:14Z 2241.9299999999998 2014-04-07T13:09:16Z 2247.6999999999998 2014-04-07T13:09:17Z 2242.8899999999999 2014-04-07T13:09:22Z 2247.6999999999998 2014-04-07T13:09:23Z 2242.8899999999999 2014-04-07T13:09:27Z 2250.5799999999999 2014-04-07T13:09:28Z 2247.6999999999998 2014-04-07T13:09:29Z 2242.8899999999999 2014-04-07T13:09:32Z 2251.54 2014-04-07T13:09:33Z 2248.1799999999998 2014-04-07T13:09:35Z 2251.54 2014-04-07T13:09:38Z 2246.2600000000002 2014-04-07T13:09:40Z 2250.0999999999999 2014-04-07T13:09:41Z 2246.7399999999998 2014-04-07T13:09:46Z 2252.5100000000002 2014-04-07T13:09:47Z 2246.7399999999998 2014-04-07T13:09:49Z 2250.5799999999999 2014-04-07T13:09:50Z 2250.0999999999999 2014-04-07T13:10:03Z 2249.1399999999999 2014-04-07T13:10:10Z 2255.3899999999999 2014-04-07T13:10:11Z 2252.9899999999998 2014-04-07T13:10:12Z 2248.6599999999999 2014-04-07T13:10:13Z 2254.9099999999999 2014-04-07T13:10:14Z 2248.6599999999999 2014-04-07T13:10:18Z 2256.8299999999999 2014-04-07T13:10:19Z 2255.3899999999999 2014-04-07T13:10:21Z 2252.0300000000002 2014-04-07T13:10:23Z 2255.3899999999999 2014-04-07T13:10:24Z 2252.0300000000002 2014-04-07T13:10:25Z 2258.27 2014-04-07T13:10:26Z 2253.4699999999998 2014-04-07T13:10:28Z 2256.8299999999999 2014-04-07T13:10:39Z 2253.4699999999998 2014-04-07T13:10:40Z 2255.3899999999999 2014-04-07T13:10:42Z 2252.5100000000002 2014-04-07T13:10:45Z 2259.7199999999998 2014-04-07T13:10:46Z 2253.9499999999998 2014-04-07T13:10:48Z 2258.27 2014-04-07T13:10:49Z 2253.4699999999998 2014-04-07T13:10:55Z 2253.4699999999998 2014-04-07T13:10:56Z 2260.6799999999998 2014-04-07T13:10:57Z 2255.8699999999999 2014-04-07T13:10:58Z 2259.7199999999998 2014-04-07T13:10:59Z 2254.9099999999999 2014-04-07T13:11:03Z 2261.6399999999999 2014-04-07T13:11:04Z 2253.9499999999998 2014-04-07T13:11:06Z 2262.1199999999999 2014-04-07T13:11:07Z 2258.27 2014-04-07T13:11:09Z 2262.5999999999999 2014-04-07T13:11:12Z 2258.75 2014-04-07T13:11:14Z 2263.5599999999999 2014-04-07T13:11:17Z 2260.1999999999998 2014-04-07T13:11:19Z 2256.3499999999999 2014-04-07T13:11:22Z 2263.0799999999999 2014-04-07T13:11:23Z 2259.2399999999998 2014-04-07T13:11:25Z 2263.0799999999999 2014-04-07T13:11:28Z 2260.1999999999998 2014-04-07T13:11:29Z 2264.04 2014-04-07T13:11:32Z 2260.1999999999998 2014-04-07T13:11:33Z 2263.5599999999999 2014-04-07T13:11:34Z 2260.1999999999998 2014-04-07T13:11:35Z 2264.04 2014-04-07T13:11:36Z 2265 2014-04-07T13:11:56Z 2269.3299999999999 2014-04-07T13:12:00Z 2264.52 2014-04-07T13:12:04Z 2268.3699999999999 2014-04-07T13:12:05Z 2264.52 2014-04-07T13:12:06Z 2270.29 2014-04-07T13:12:07Z 2266.9299999999998 2014-04-07T13:12:09Z 2271.25 2014-04-07T13:12:17Z 2266.9299999999998 2014-04-07T13:12:18Z 2269.8099999999999 2014-04-07T13:12:19Z 2271.25 2014-04-07T13:12:40Z 2271.73 2014-04-07T13:13:02Z 2271.25 2014-04-07T13:13:38Z 2272.21 2014-04-07T13:14:07Z 2271.73 2014-04-07T13:14:38Z 2271.25 2014-04-07T13:15:12Z 2271.73 2014-04-07T13:15:40Z 2272.21 2014-04-07T13:16:02Z 2271.73 2014-04-07T13:16:23Z 2272.21 2014-04-07T13:16:51Z 2273.6599999999999 2014-04-07T13:17:11Z 2273.6599999999999 2014-04-07T13:17:25Z 2273.1700000000001 2014-04-07T13:17:26Z 2276.54 2014-04-07T13:17:27Z 2279.9000000000001 2014-04-07T13:17:41Z 2276.0599999999999 2014-04-07T13:17:52Z 2280.8699999999999 2014-04-07T13:17:53Z 2277.5 2014-04-07T13:17:59Z 2281.8299999999999 2014-04-07T13:18:00Z 2278.9400000000001 2014-04-07T13:18:06Z 2283.27 2014-04-07T13:18:07Z 2279.9000000000001 2014-04-07T13:18:15Z 2279.4200000000001 2014-04-07T13:18:16Z 2285.6700000000001 2014-04-07T13:18:17Z 2282.3099999999999 2014-04-07T13:18:18Z 2286.1500000000001 2014-04-07T13:18:24Z 2281.3499999999999 2014-04-07T13:18:28Z 2286.6300000000001 2014-04-07T13:18:29Z 2282.3099999999999 2014-04-07T13:18:33Z 2287.5900000000001 2014-04-07T13:18:34Z 2283.75 2014-04-07T13:18:38Z 2288.0799999999999 2014-04-07T13:18:40Z 2286.6300000000001 2014-04-07T13:18:41Z 2283.27 2014-04-07T13:18:44Z 2288.5599999999999 2014-04-07T13:18:45Z 2285.1900000000001 2014-04-07T13:18:46Z 2290 2014-04-07T13:18:47Z 2286.6300000000001 2014-04-07T13:18:49Z 2290 2014-04-07T13:18:52Z 2285.1900000000001 2014-04-07T13:18:59Z 2291.4400000000001 2014-04-07T13:19:00Z 2287.1100000000001 2014-04-07T13:19:04Z 2291.9200000000001 2014-04-07T13:19:06Z 2289.52 2014-04-07T13:19:07Z 2292.8800000000001 2014-04-07T13:19:13Z 2289.04 2014-04-07T13:19:17Z 2292.4000000000001 2014-04-07T13:19:18Z 2289.52 2014-04-07T13:19:30Z 2294.8000000000002 2014-04-07T13:19:31Z 2291.9200000000001 2014-04-07T13:19:32Z 2295.2800000000002 2014-04-07T13:19:33Z 2291.9200000000001 2014-04-07T13:19:35Z 2296.25 2014-04-07T13:19:38Z 2291.4400000000001 2014-04-07T13:19:40Z 2295.77 2014-04-07T13:19:41Z 2297.6900000000001 2014-04-07T13:20:05Z 2298.6500000000001 2014-04-07T13:20:08Z 2298.1700000000001 2014-04-07T13:20:10Z 2299.6100000000001 2014-04-07T13:20:19Z 2298.1700000000001 2014-04-07T13:20:22Z 2300.0900000000001 2014-04-07T13:20:25Z 2295.77 2014-04-07T13:20:26Z 2301.0500000000002 2014-04-07T13:20:27Z 2297.6900000000001 2014-04-07T13:20:31Z 2302.0100000000002 2014-04-07T13:20:32Z 2298.1700000000001 2014-04-07T13:20:36Z 2303.46 2014-04-07T13:20:37Z 2298.1700000000001 2014-04-07T13:20:39Z 2302.98 2014-04-07T13:20:40Z 2303.9400000000001 2014-04-07T13:20:50Z 2300.0900000000001 2014-04-07T13:20:51Z 2304.9000000000001 2014-04-07T13:20:52Z 2304.4200000000001 2014-04-07T13:20:58Z 2306.8200000000002 2014-04-07T13:21:06Z 2301.5300000000002 2014-04-07T13:21:07Z 2307.3000000000002 2014-04-07T13:21:09Z 2304.4200000000001 2014-04-07T13:21:10Z 2307.3000000000002 2014-04-07T13:21:19Z 2307.3000000000002 2014-04-07T13:21:35Z 2306.8200000000002 2014-04-07T13:21:37Z 2307.7800000000002 2014-04-07T13:21:47Z 2307.3000000000002 2014-04-07T13:21:51Z 2308.7399999999998 2014-04-07T13:22:02Z 2307.7800000000002 2014-04-07T13:22:25Z 2309.2199999999998 2014-04-07T13:22:41Z 2309.6999999999998 2014-04-07T13:22:58Z 2310.1900000000001 2014-04-07T13:23:32Z 2310.1900000000001 2014-04-07T13:24:06Z 2313.5500000000002 2014-04-07T13:24:16Z 2310.1900000000001 2014-04-07T13:24:17Z 2314.0300000000002 2014-04-07T13:24:18Z 2310.1900000000001 2014-04-07T13:24:19Z 2314.0300000000002 2014-04-07T13:24:20Z 2311.6300000000001 2014-04-07T13:24:25Z 2312.5900000000001 2014-04-07T13:24:27Z 2317.8800000000001 2014-04-07T13:24:31Z 2311.6300000000001 2014-04-07T13:24:32Z 2317.4000000000001 2014-04-07T13:24:33Z 2313.5500000000002 2014-04-07T13:24:34Z 2316.9099999999999 2014-04-07T13:24:40Z 2312.5900000000001 2014-04-07T13:24:41Z 2319.3200000000002 2014-04-07T13:24:42Z 2313.5500000000002 2014-04-07T13:24:43Z 2319.8000000000002 2014-04-07T13:24:45Z 2314.9899999999998 2014-04-07T13:24:46Z 2318.8400000000001 2014-04-07T13:24:47Z 2314.9899999999998 2014-04-07T13:24:51Z 2319.3200000000002 2014-04-07T13:24:52Z 2318.3600000000001 2014-04-07T13:24:53Z 2317.4000000000001 2014-04-07T13:24:55Z 2316.4299999999998 2014-04-07T13:25:09Z 2315.4699999999998 2014-04-07T13:25:12Z 2316.4299999999998 2014-04-07T13:25:19Z 2316.9099999999999 2014-04-07T13:25:28Z 2313.5500000000002 2014-04-07T13:25:30Z 2318.8400000000001 2014-04-07T13:25:31Z 2314.5100000000002 2014-04-07T13:25:32Z 2317.8800000000001 2014-04-07T13:25:33Z 2314.9899999999998 2014-04-07T13:25:42Z 2319.8000000000002 2014-04-07T13:25:43Z 2315.4699999999998 2014-04-07T13:25:44Z 2318.8400000000001 2014-04-07T13:25:45Z 2318.3600000000001 2014-04-07T13:26:01Z 2317.8800000000001 2014-04-07T13:26:23Z 2318.3600000000001 2014-04-07T13:26:27Z 2322.1999999999998 2014-04-07T13:26:30Z 2315.9499999999998 2014-04-07T13:26:31Z 2321.2399999999998 2014-04-07T13:26:36Z 2317.4000000000001 2014-04-07T13:26:38Z 2317.8800000000001 2014-04-07T13:27:06Z 2317.8800000000001 2014-04-07T13:27:32Z 2318.3600000000001 2014-04-07T13:27:59Z 2317.8800000000001 2014-04-07T13:28:22Z 2317.8800000000001 2014-04-07T13:28:55Z 2317.8800000000001 2014-04-07T13:29:27Z 2317.8800000000001 2014-04-07T13:29:54Z 2317.8800000000001 2014-04-07T13:30:26Z 2317.8800000000001 2014-04-07T13:31:01Z 2317.8800000000001 2014-04-07T13:31:31Z 2317.8800000000001 2014-04-07T13:32:05Z 2317.8800000000001 2014-04-07T13:32:39Z 2317.8800000000001 2014-04-07T13:33:09Z 2317.8800000000001 2014-04-07T13:33:43Z 2317.8800000000001 2014-04-07T13:34:13Z 2317.8800000000001 2014-04-07T13:34:43Z 2317.8800000000001 2014-04-07T13:35:19Z 2317.8800000000001 2014-04-07T13:35:59Z 2318.3600000000001 2014-04-07T13:36:35Z 2317.8800000000001 2014-04-07T13:37:20Z 2321.2399999999998 2014-04-07T13:37:41Z 2319.8000000000002 2014-04-07T13:37:42Z 2316.4299999999998 2014-04-07T13:37:47Z 2317.8800000000001 2014-04-07T13:37:48Z 2317.8800000000001 2014-04-07T13:38:01Z 2317.8800000000001 2014-04-07T13:38:33Z 2317.8800000000001 2014-04-07T13:38:57Z 2317.8800000000001 2014-04-07T13:39:15Z 2318.3600000000001 2014-04-07T13:39:44Z 2317.8800000000001 2014-04-07T13:40:19Z 2317.8800000000001 2014-04-07T13:40:55Z 2315.4699999999998 2014-04-07T13:41:02Z 2317.8800000000001 2014-04-07T13:41:19Z 2318.3600000000001 2014-04-07T13:41:44Z 2317.4000000000001 2014-04-07T13:41:50Z 2318.3600000000001 2014-04-07T13:42:16Z 2316.9099999999999 2014-04-07T13:42:51Z 2321.2399999999998 2014-04-07T13:42:55Z 2316.9099999999999 2014-04-07T13:42:56Z 2320.2800000000002 2014-04-07T13:43:07Z 2315.9499999999998 2014-04-07T13:43:14Z 2319.3200000000002 2014-04-07T13:43:17Z 2316.4299999999998 2014-04-07T13:43:41Z 2319.8000000000002 2014-04-07T13:43:42Z 2319.3200000000002 2014-04-07T13:43:55Z 2317.8800000000001 2014-04-07T13:44:14Z 2318.8400000000001 2014-04-07T13:44:35Z 2317.8800000000001 2014-04-07T13:44:39Z 2317.8800000000001 2014-04-07T13:44:40Z 2318.8400000000001 2014-04-07T13:44:41Z 2317.4000000000001 2014-04-07T13:44:42Z 2316.4299999999998 2014-04-07T13:44:46Z 2317.8800000000001 2014-04-07T13:44:48Z 2317.8800000000001 2014-04-07T13:45:02Z 2317.4000000000001 2014-04-07T13:45:31Z 2317.4000000000001 2014-04-07T13:46:05Z 2317.4000000000001 2014-04-07T13:46:39Z 2318.3600000000001 2014-04-07T13:47:13Z 2315.9499999999998 2014-04-07T13:47:50Z 2319.8000000000002 2014-04-07T13:47:54Z 2315.9499999999998 2014-04-07T13:47:55Z 2320.2800000000002 2014-04-07T13:48:01Z 2316.4299999999998 2014-04-07T13:48:02Z 2321.2399999999998 2014-04-07T13:48:13Z 2317.8800000000001 2014-04-07T13:48:15Z 2316.9099999999999 2014-04-07T13:48:30Z 2316.9099999999999 2014-04-07T13:48:31Z 2319.3200000000002 2014-04-07T13:48:36Z 2318.3600000000001 2014-04-07T13:48:49Z 2317.8800000000001 2014-04-07T13:49:12Z 2317.8800000000001 2014-04-07T13:49:45Z 2318.3600000000001 2014-04-07T13:50:15Z 2316.4299999999998 2014-04-07T13:50:32Z 2319.3200000000002 2014-04-07T13:50:33Z 2315.4699999999998 2014-04-07T13:50:43Z 2318.8400000000001 2014-04-07T13:50:44Z 2315.9499999999998 2014-04-07T13:50:47Z 2312.5900000000001 2014-04-07T13:50:49Z 2310.6700000000001 2014-04-07T13:50:50Z 2307.7800000000002 2014-04-07T13:50:54Z 2305.3800000000001 2014-04-07T13:50:56Z 2302.4899999999998 2014-04-07T13:51:05Z 2306.8200000000002 2014-04-07T13:51:16Z 2303.46 2014-04-07T13:51:17Z 2306.8200000000002 2014-04-07T13:51:20Z 2302.98 2014-04-07T13:51:21Z 2306.8200000000002 2014-04-07T13:51:30Z 2303.46 2014-04-07T13:51:31Z 2301.5300000000002 2014-04-07T13:51:42Z 2304.9000000000001 2014-04-07T13:51:43Z 2302.0100000000002 2014-04-07T13:51:44Z 2305.8600000000001 2014-04-07T13:51:46Z 2302.4899999999998 2014-04-07T13:51:48Z 2301.5300000000002 2014-04-07T13:51:50Z 2307.7800000000002 2014-04-07T13:51:51Z 2302.98 2014-04-07T13:51:52Z 2307.7800000000002 2014-04-07T13:51:58Z 2303.9400000000001 2014-04-07T13:51:59Z 2308.7399999999998 2014-04-07T13:52:00Z 2304.4200000000001 2014-04-07T13:52:01Z 2308.7399999999998 2014-04-07T13:52:02Z 2304.9000000000001 2014-04-07T13:52:03Z 2308.7399999999998 2014-04-07T13:52:04Z 2304.9000000000001 2014-04-07T13:52:05Z 2309.2199999999998 2014-04-07T13:52:07Z 2305.8600000000001 2014-04-07T13:52:08Z 2309.2199999999998 2014-04-07T13:52:15Z 2305.8600000000001 2014-04-07T13:52:20Z 2311.6300000000001 2014-04-07T13:52:21Z 2308.2600000000002 2014-04-07T13:52:22Z 2311.6300000000001 2014-04-07T13:52:23Z 2308.2600000000002 2014-04-07T13:52:27Z 2311.6300000000001 2014-04-07T13:52:28Z 2308.2600000000002 2014-04-07T13:52:37Z 2313.0700000000002 2014-04-07T13:52:38Z 2312.1100000000001 2014-04-07T13:52:42Z 2315.9499999999998 2014-04-07T13:52:49Z 2312.5900000000001 2014-04-07T13:52:50Z 2316.4299999999998 2014-04-07T13:52:59Z 2311.6300000000001 2014-04-07T13:53:05Z 2315.9499999999998 2014-04-07T13:53:06Z 2313.0700000000002 2014-04-07T13:53:16Z 2318.3600000000001 2014-04-07T13:53:17Z 2317.4000000000001 2014-04-07T13:53:21Z 2313.0700000000002 2014-04-07T13:53:26Z 2319.8000000000002 2014-04-07T13:53:27Z 2314.5100000000002 2014-04-07T13:53:28Z 2320.2800000000002 2014-04-07T13:53:29Z 2314.5100000000002 2014-04-07T13:53:33Z 2319.8000000000002 2014-04-07T13:53:34Z 2314.9899999999998 2014-04-07T13:53:38Z 2320.2800000000002 2014-04-07T13:53:39Z 2317.4000000000001 2014-04-07T13:53:43Z 2322.6799999999998 2014-04-07T13:53:47Z 2318.3600000000001 2014-04-07T13:53:51Z 2321.2399999999998 2014-04-07T13:53:52Z 2317.4000000000001 2014-04-07T13:53:53Z 2322.1999999999998 2014-04-07T13:53:54Z 2319.3200000000002 2014-04-07T13:53:55Z 2324.1199999999999 2014-04-07T13:54:07Z 2319.3200000000002 2014-04-07T13:54:08Z 2323.1599999999999 2014-04-07T13:54:09Z 2319.8000000000002 2014-04-07T13:54:13Z 2323.6399999999999 2014-04-07T13:54:14Z 2320.2800000000002 2014-04-07T13:54:15Z 2323.1599999999999 2014-04-07T13:54:16Z 2320.2800000000002 2014-04-07T13:54:19Z 2324.1199999999999 2014-04-07T13:54:20Z 2320.7600000000002 2014-04-07T13:54:21Z 2326.5300000000002 2014-04-07T13:54:22Z 2323.1599999999999 2014-04-07T13:54:24Z 2326.0500000000002 2014-04-07T13:54:38Z 2326.5300000000002 2014-04-07T13:54:43Z 2327.4899999999998 2014-04-07T13:54:45Z 2324.1199999999999 2014-04-07T13:54:46Z 2328.9299999999998 2014-04-07T13:54:47Z 2328.4499999999998 2014-04-07T13:54:49Z 2325.5700000000002 2014-04-07T13:54:55Z 2328.4499999999998 2014-04-07T13:54:56Z 2328.4499999999998 2014-04-07T13:54:57Z 2327.4899999999998 2014-04-07T13:55:21Z 2327.0100000000002 2014-04-07T13:55:32Z 2327.0100000000002 2014-04-07T13:55:34Z 2329.8899999999999 2014-04-07T13:55:36Z 2327.4899999999998 2014-04-07T13:55:39Z 2331.3299999999999 2014-04-07T13:55:41Z 2327.9699999999998 2014-04-07T13:55:42Z 2330.3699999999999 2014-04-07T13:55:43Z 2331.3299999999999 2014-04-07T13:55:49Z 2331.8099999999999 2014-04-07T13:55:59Z 2335.1799999999998 2014-04-07T13:56:02Z 2333.7399999999998 2014-04-07T13:56:03Z 2332.7800000000002 2014-04-07T13:56:05Z 2328.9299999999998 2014-04-07T13:56:15Z 2332.3000000000002 2014-04-07T13:56:16Z 2335.6599999999999 2014-04-07T13:56:20Z 2331.3299999999999 2014-04-07T13:56:21Z 2335.1799999999998 2014-04-07T13:56:22Z 2331.3299999999999 2014-04-07T13:56:27Z 2337.0999999999999 2014-04-07T13:56:28Z 2332.3000000000002 2014-04-07T13:56:29Z 2337.5799999999999 2014-04-07T13:56:30Z 2333.2600000000002 2014-04-07T13:56:31Z 2337.0999999999999 2014-04-07T13:56:32Z 2331.8099999999999 2014-04-07T13:56:34Z 2338.0599999999999 2014-04-07T13:56:35Z 2333.2600000000002 2014-04-07T13:56:36Z 2337.0999999999999 2014-04-07T13:56:37Z 2333.7399999999998 2014-04-07T13:56:38Z 2337.5799999999999 2014-04-07T13:56:39Z 2334.2199999999998 2014-04-07T13:56:40Z 2337.5799999999999 2014-04-07T13:56:41Z 2341.4299999999998 2014-04-07T13:56:59Z 2339.02 2014-04-07T13:57:00Z 2343.3499999999999 2014-04-07T13:57:04Z 2339.5100000000002 2014-04-07T13:57:05Z 2343.3499999999999 2014-04-07T13:57:06Z 2339.02 2014-04-07T13:57:07Z 2343.3499999999999 2014-04-07T13:57:08Z 2339.02 2014-04-07T13:57:09Z 2344.3099999999999 2014-04-07T13:57:10Z 2339.5100000000002 2014-04-07T13:57:11Z 2344.3099999999999 2014-04-07T13:57:12Z 2339.02 2014-04-07T13:57:13Z 2345.27 2014-04-07T13:57:14Z 2343.8299999999999 2014-04-07T13:57:17Z 2340.4699999999998 2014-04-07T13:57:38Z 2345.27 2014-04-07T13:57:39Z 2339.9899999999998 2014-04-07T13:57:40Z 2346.7199999999998 2014-04-07T13:57:41Z 2341.9099999999999 2014-04-07T13:57:51Z 2347.6799999999998 2014-04-07T13:57:52Z 2344.3099999999999 2014-04-07T13:57:53Z 2347.1999999999998 2014-04-07T13:57:56Z 2347.6799999999998 2014-04-07T13:58:03Z 2348.6399999999999 2014-04-07T13:58:05Z 2344.79 2014-04-07T13:58:08Z 2349.1199999999999 2014-04-07T13:58:09Z 2345.27 2014-04-07T13:58:10Z 2349.5999999999999 2014-04-07T13:58:11Z 2351.04 2014-04-07T13:58:22Z 2347.1999999999998 2014-04-07T13:58:27Z 2352 2014-04-07T13:58:28Z 2352.96 2014-04-07T13:58:39Z 2355.3699999999999 2014-04-07T13:58:50Z 2351.04 2014-04-07T13:58:54Z 2357.29 2014-04-07T13:58:55Z 2356.8099999999999 2014-04-07T13:58:56Z 2355.8499999999999 2014-04-07T13:58:58Z 2351.04 2014-04-07T13:58:59Z 2358.25 2014-04-07T13:59:00Z 2358.25 2014-04-07T13:59:01Z 2352.48 2014-04-07T13:59:05Z 2356.3299999999999 2014-04-07T13:59:06Z 2357.77 2014-04-07T13:59:09Z 2354.4099999999999 2014-04-07T13:59:10Z 2356.8099999999999 2014-04-07T13:59:11Z 2359.6900000000001 2014-04-07T13:59:13Z 2359.6900000000001 2014-04-07T13:59:14Z 2355.3699999999999 2014-04-07T13:59:15Z 2358.25 2014-04-07T13:59:16Z 2360.1700000000001 2014-04-07T13:59:22Z 2356.8099999999999 2014-04-07T13:59:23Z 2360.1700000000001 2014-04-07T13:59:24Z 2360.1700000000001 2014-04-07T13:59:28Z 2356.3299999999999 2014-04-07T13:59:46Z 2364.02 2014-04-07T13:59:47Z 2359.6900000000001 2014-04-07T13:59:48Z 2360.6500000000001 2014-04-07T13:59:56Z 2360.1700000000001 2014-04-07T13:59:58Z 2363.54 2014-04-07T14:00:04Z 2359.6900000000001 2014-04-07T14:00:05Z 2363.54 2014-04-07T14:00:06Z 2360.1700000000001 2014-04-07T14:00:09Z 2363.54 2014-04-07T14:00:11Z 2364.02 2014-04-07T14:00:13Z 2361.6199999999999 2014-04-07T14:00:15Z 2363.54 2014-04-07T14:00:17Z 2361.6199999999999 2014-04-07T14:00:18Z 2362.0999999999999 2014-04-07T14:00:20Z 2364.5 2014-04-07T14:00:35Z 2360.1700000000001 2014-04-07T14:00:41Z 2369.3099999999999 2014-04-07T14:00:42Z 2364.5 2014-04-07T14:00:43Z 2364.98 2014-04-07T14:01:09Z 2361.6199999999999 2014-04-07T14:01:24Z 2367.3800000000001 2014-04-07T14:01:25Z 2363.54 2014-04-07T14:01:26Z 2364.5 2014-04-07T14:01:43Z 2364.98 2014-04-07T14:02:12Z 2364.02 2014-04-07T14:02:39Z 2364.5 2014-04-07T14:03:03Z 2365.46 2014-04-07T14:03:26Z 2364.98 2014-04-07T14:03:41Z 2364.02 2014-04-07T14:03:59Z 2364.02 2014-04-07T14:04:25Z 2363.54 2014-04-07T14:05:03Z 2363.54 2014-04-07T14:05:30Z 2364.5 2014-04-07T14:05:33Z 2364.98 2014-04-07T14:06:00Z 2364.5 2014-04-07T14:06:25Z 2365.9400000000001 2014-04-07T14:06:54Z 2364.98 2014-04-07T14:07:22Z 2364.5 2014-04-07T14:07:47Z 2364.98 2014-04-07T14:08:25Z 2364.98 2014-04-07T14:08:34Z 2368.8299999999999 2014-04-07T14:08:45Z 2365.46 2014-04-07T14:08:46Z 2364.5 2014-04-07T14:09:11Z 2365.46 2014-04-07T14:09:16Z 2364.98 2014-04-07T14:09:49Z 2364.5 2014-04-07T14:10:21Z 2364.5 2014-04-07T14:10:37Z 2364.98 2014-04-07T14:10:58Z 2364.98 2014-04-07T14:11:25Z 2364.5 2014-04-07T14:11:40Z 2364.98 2014-04-07T14:12:01Z 2364.5 2014-04-07T14:12:25Z 2364.5 2014-04-07T14:12:51Z 2364.5 2014-04-07T14:13:18Z 2361.1399999999999 2014-04-07T14:13:49Z 2364.02 2014-04-07T14:13:53Z 2364.98 2014-04-07T14:13:56Z 2361.6199999999999 2014-04-07T14:14:06Z 2364.98 2014-04-07T14:14:10Z 2364.98 2014-04-07T14:14:11Z 2362.0999999999999 2014-04-07T14:14:12Z 2362.5799999999999 2014-04-07T14:14:23Z 2360.1700000000001 2014-04-07T14:14:24Z 2364.98 2014-04-07T14:14:25Z 2361.1399999999999 2014-04-07T14:14:27Z 2365.9400000000001 2014-04-07T14:14:28Z 2362.5799999999999 2014-04-07T14:14:29Z 2364.02 2014-04-07T14:14:35Z 2363.54 2014-04-07T14:14:57Z 2364.02 2014-04-07T14:15:18Z 2364.02 2014-04-07T14:15:39Z 2364.02 2014-04-07T14:15:54Z 2364.02 2014-04-07T14:16:24Z 2363.54 2014-04-07T14:16:54Z 2364.02 2014-04-07T14:17:18Z 2360.6500000000001 2014-04-07T14:17:22Z 2357.77 2014-04-07T14:17:24Z 2355.3699999999999 2014-04-07T14:17:27Z 2352.48 2014-04-07T14:17:30Z 2349.5999999999999 2014-04-07T14:17:35Z 2348.1599999999999 2014-04-07T14:17:43Z 2345.75 2014-04-07T14:17:56Z 2346.7199999999998 2014-04-07T14:18:00Z 2343.3499999999999 2014-04-07T14:18:02Z 2341.9099999999999 2014-04-07T14:18:04Z 2339.02 2014-04-07T14:18:06Z 2333.7399999999998 2014-04-07T14:18:07Z 2329.8899999999999 2014-04-07T14:18:09Z 2327.0100000000002 2014-04-07T14:18:10Z 2327.0100000000002 2014-04-07T14:18:11Z 2325.5700000000002 2014-04-07T14:18:19Z 2324.6100000000001 2014-04-07T14:18:31Z 2325.0900000000001 2014-04-07T14:18:39Z 2322.6799999999998 2014-04-07T14:18:42Z 2319.3200000000002 2014-04-07T14:18:46Z 2318.8400000000001 2014-04-07T14:18:47Z 2314.9899999999998 2014-04-07T14:18:50Z 2309.2199999999998 2014-04-07T14:18:52Z 2307.3000000000002 2014-04-07T14:18:54Z 2302.0100000000002 2014-04-07T14:18:58Z 2298.6500000000001 2014-04-07T14:19:00Z 2299.6100000000001 2014-04-07T14:19:01Z 2295.2800000000002 2014-04-07T14:19:04Z 2289.52 2014-04-07T14:19:06Z 2285.1900000000001 2014-04-07T14:19:08Z 2278.9400000000001 2014-04-07T14:19:10Z 2275.5799999999999 2014-04-07T14:19:12Z 2272.6900000000001 2014-04-07T14:19:15Z 2267.8899999999999 2014-04-07T14:19:20Z 2266.4499999999998 2014-04-07T14:19:21Z 2261.6399999999999 2014-04-07T14:19:24Z 2258.27 2014-04-07T14:19:28Z 2254.9099999999999 2014-04-07T14:19:33Z 2254.4299999999998 2014-04-07T14:19:34Z 2251.0599999999999 2014-04-07T14:19:38Z 2248.1799999999998 2014-04-07T14:19:46Z 2252.5100000000002 2014-04-07T14:19:48Z 2249.6199999999999 2014-04-07T14:19:49Z 2252.9899999999998 2014-04-07T14:19:52Z 2249.6199999999999 2014-04-07T14:19:54Z 2253.9499999999998 2014-04-07T14:19:56Z 2250.5799999999999 2014-04-07T14:19:57Z 2249.6199999999999 2014-04-07T14:19:59Z 2253.9499999999998 2014-04-07T14:20:00Z 2252.0300000000002 2014-04-07T14:20:01Z 2252.5100000000002 2014-04-07T14:20:06Z 2251.0599999999999 2014-04-07T14:20:08Z 2250.0999999999999 2014-04-07T14:20:11Z 2253.4699999999998 2014-04-07T14:20:12Z 2251.0599999999999 2014-04-07T14:20:13Z 2251.0599999999999 2014-04-07T14:20:17Z 2247.6999999999998 2014-04-07T14:20:25Z 2247.6999999999998 2014-04-07T14:20:26Z 2246.2600000000002 2014-04-07T14:20:28Z 2244.3299999999999 2014-04-07T14:20:39Z 2244.8200000000002 2014-04-07T14:20:53Z 2244.3299999999999 2014-04-07T14:21:20Z 2244.8200000000002 2014-04-07T14:21:39Z 2245.7800000000002 2014-04-07T14:22:04Z 2245.3000000000002 2014-04-07T14:22:33Z 2243.8499999999999 2014-04-07T14:23:11Z 2247.6999999999998 2014-04-07T14:23:17Z 2243.3699999999999 2014-04-07T14:23:19Z 2248.1799999999998 2014-04-07T14:23:20Z 2244.3299999999999 2014-04-07T14:23:21Z 2247.2199999999998 2014-04-07T14:23:23Z 2243.8499999999999 2014-04-07T14:23:26Z 2248.1799999999998 2014-04-07T14:23:28Z 2244.3299999999999 2014-04-07T14:23:31Z 2246.2600000000002 2014-04-07T14:23:34Z 2243.8499999999999 2014-04-07T14:23:45Z 2240.0100000000002 2014-04-07T14:23:49Z 2240.0100000000002 2014-04-07T14:23:50Z 2242.8899999999999 2014-04-07T14:23:51Z 2241.4499999999998 2014-04-07T14:24:06Z 2239.0500000000002 2014-04-07T14:24:11Z 2235.6799999999998 2014-04-07T14:24:22Z 2235.6799999999998 2014-04-07T14:24:35Z 2232.3200000000002 2014-04-07T14:24:49Z 2229.9200000000001 2014-04-07T14:24:56Z 2233.2800000000002 2014-04-07T14:24:59Z 2229.4299999999998 2014-04-07T14:25:02Z 2233.7600000000002 2014-04-07T14:25:03Z 2229.9200000000001 2014-04-07T14:25:14Z 2233.7600000000002 2014-04-07T14:25:15Z 2232.3200000000002 2014-04-07T14:25:18Z 2229.9200000000001 2014-04-07T14:25:26Z 2233.2800000000002 2014-04-07T14:25:27Z 2232.8000000000002 2014-04-07T14:25:28Z 2234.7199999999998 2014-04-07T14:25:41Z 2232.8000000000002 2014-04-07T14:25:45Z 2234.2399999999998 2014-04-07T14:25:52Z 2231.8400000000001 2014-04-07T14:26:04Z 2235.1999999999998 2014-04-07T14:26:11Z 2230.8800000000001 2014-04-07T14:26:13Z 2234.7199999999998 2014-04-07T14:26:14Z 2231.3600000000001 2014-04-07T14:26:21Z 2232.3200000000002 2014-04-07T14:26:29Z 2233.7600000000002 2014-04-07T14:26:31Z 2232.8000000000002 2014-04-07T14:26:51Z 2231.8400000000001 2014-04-07T14:26:55Z 2235.6799999999998 2014-04-07T14:26:56Z 2232.8000000000002 2014-04-07T14:26:59Z 2235.1999999999998 2014-04-07T14:27:10Z 2231.8400000000001 2014-04-07T14:27:12Z 2235.6799999999998 2014-04-07T14:27:13Z 2232.3200000000002 2014-04-07T14:27:16Z 2237.1300000000001 2014-04-07T14:27:17Z 2233.7600000000002 2014-04-07T14:27:19Z 2234.7199999999998 2014-04-07T14:27:22Z 2236.1599999999999 2014-04-07T14:27:26Z 2235.1999999999998 2014-04-07T14:27:30Z 2234.7199999999998 2014-04-07T14:27:31Z 2235.6799999999998 2014-04-07T14:27:34Z 2235.1999999999998 2014-04-07T14:27:45Z 2235.6799999999998 2014-04-07T14:28:06Z 2234.2399999999998 2014-04-07T14:28:08Z 2235.1999999999998 2014-04-07T14:28:09Z 2236.1599999999999 2014-04-07T14:28:10Z 2234.2399999999998 2014-04-07T14:28:24Z 2231.8400000000001 2014-04-07T14:28:37Z 2229.4299999999998 2014-04-07T14:28:44Z 2227.0300000000002 2014-04-07T14:28:52Z 2228.4699999999998 2014-04-07T14:29:06Z 2227.9899999999998 2014-04-07T14:29:33Z 2227.9899999999998 2014-04-07T14:30:00Z 2227.5100000000002 2014-04-07T14:30:14Z 2225.1100000000001 2014-04-07T14:30:18Z 2223.1900000000001 2014-04-07T14:30:21Z 2222.71 2014-04-07T14:30:22Z 2220.3000000000002 2014-04-07T14:30:25Z 2219.3400000000001 2014-04-07T14:30:27Z 2216.46 2014-04-07T14:30:35Z 2214.0500000000002 2014-04-07T14:30:44Z 2212.1300000000001 2014-04-07T14:30:49Z 2208.77 2014-04-07T14:30:53Z 2205.8800000000001 2014-04-07T14:30:55Z 2205.4000000000001 2014-04-07T14:30:56Z 2202.52 2014-04-07T14:30:58Z 2202.52 2014-04-07T14:30:59Z 2201.5599999999999 2014-04-07T14:31:06Z 2202.04 2014-04-07T14:31:11Z 2200.1100000000001 2014-04-07T14:31:16Z 2195.3099999999999 2014-04-07T14:31:19Z 2190.02 2014-04-07T14:31:21Z 2187.6199999999999 2014-04-07T14:31:22Z 2185.21 2014-04-07T14:31:27Z 2188.0999999999999 2014-04-07T14:31:32Z 2186.6599999999999 2014-04-07T14:31:35Z 2186.1799999999998 2014-04-07T14:31:36Z 2188.5799999999999 2014-04-07T14:31:39Z 2189.54 2014-04-07T14:31:54Z 2189.0599999999999 2014-04-07T14:32:02Z 2190.5 2014-04-07T14:32:12Z 2191.46 2014-04-07T14:32:23Z 2190.02 2014-04-07T14:32:31Z 2189.54 2014-04-07T14:32:34Z 2192.9000000000001 2014-04-07T14:32:35Z 2194.3499999999999 2014-04-07T14:32:45Z 2190.5 2014-04-07T14:32:47Z 2192.4200000000001 2014-04-07T14:32:50Z 2191.9400000000001 2014-04-07T14:33:00Z 2195.3099999999999 2014-04-07T14:33:09Z 2195.3099999999999 2014-04-07T14:33:10Z 2190.98 2014-04-07T14:33:30Z 2196.27 2014-04-07T14:33:31Z 2193.3899999999999 2014-04-07T14:33:32Z 2190.98 2014-04-07T14:33:33Z 2195.79 2014-04-07T14:33:34Z 2194.3499999999999 2014-04-07T14:33:35Z 2194.3499999999999 2014-04-07T14:33:36Z 2191.9400000000001 2014-04-07T14:33:38Z 2195.79 2014-04-07T14:33:39Z 2194.3499999999999 2014-04-07T14:33:40Z 2191.9400000000001 2014-04-07T14:33:48Z 2194.3499999999999 2014-04-07T14:33:59Z 2193.8699999999999 2014-04-07T14:34:09Z 2193.8699999999999 2014-04-07T14:34:19Z 2193.8699999999999 2014-04-07T14:34:20Z 2191.46 2014-04-07T14:34:30Z 2188.5799999999999 2014-04-07T14:34:33Z 2185.6900000000001 2014-04-07T14:34:37Z 2181.3699999999999 2014-04-07T14:34:38Z 2182.3299999999999 2014-04-07T14:34:39Z 2179.4499999999998 2014-04-07T14:34:41Z 2178.9699999999998 2014-04-07T14:34:42Z 2179.9299999999998 2014-04-07T14:34:43Z 2177.52 2014-04-07T14:34:45Z 2178.48 2014-04-07T14:34:46Z 2175.1199999999999 2014-04-07T14:34:48Z 2174.1599999999999 2014-04-07T14:34:49Z 2172.2399999999998 2014-04-07T14:34:50Z 2171.7600000000002 2014-04-07T14:34:51Z 2169.3499999999999 2014-04-07T14:34:52Z 2167.9099999999999 2014-04-07T14:34:53Z 2165.0300000000002 2014-04-07T14:34:54Z 2166.9499999999998 2014-04-07T14:34:55Z 2163.5799999999999 2014-04-07T14:34:56Z 2163.0999999999999 2014-04-07T14:34:57Z 2159.2600000000002 2014-04-07T14:34:59Z 2157.3400000000001 2014-04-07T14:35:00Z 2155.4099999999999 2014-04-07T14:35:01Z 2149.1599999999999 2014-04-07T14:35:04Z 2145.3200000000002 2014-04-07T14:35:06Z 2140.9899999999998 2014-04-07T14:35:09Z 2141.4699999999998 2014-04-07T14:35:10Z 2137.6300000000001 2014-04-07T14:35:14Z 2137.6300000000001 2014-04-07T14:35:15Z 2137.1500000000001 2014-04-07T14:35:17Z 2137.1500000000001 2014-04-07T14:35:18Z 2136.1900000000001 2014-04-07T14:35:19Z 2134.7399999999998 2014-04-07T14:35:20Z 2131.8600000000001 2014-04-07T14:35:21Z 2131.8600000000001 2014-04-07T14:35:22Z 2130.4200000000001 2014-04-07T14:35:23Z 2127.0500000000002 2014-04-07T14:35:24Z 2128.5 2014-04-07T14:35:25Z 2127.0500000000002 2014-04-07T14:35:26Z 2126.5700000000002 2014-04-07T14:35:27Z 2127.0500000000002 2014-04-07T14:35:39Z 2126.5700000000002 2014-04-07T14:35:59Z 2128.02 2014-04-07T14:36:01Z