Garmin International 2014-04-04T17:22:47Z 2540.6535640000002 2014-04-04T12:34:14Z 687 COLLE COLLE Flag, Blue user SymbolAndName Waypoint_04-APR-14.gpx 2014-04-04T12:34:14Z 2622.4797359999998 2014-04-04T13:05:37Z 688 CIMA CIMA Flag, Blue user SymbolAndName Waypoint_04-APR-14.gpx 2014-04-04T13:05:37Z 2587.0622560000002 2014-04-04T13:27:10Z 689 ARRSEGG ARRSEGG Flag, Blue user SymbolAndName Waypoint_04-APR-14.gpx 2014-04-04T13:27:10Z 1650.4792480000001 2014-04-04T14:03:24Z 690 PARK PARK Flag, Blue user SymbolAndName Waypoint_04-APR-14.gpx 2014-04-04T14:03:24Z Traccia corrente: 04 APR 2014 12:13 Magenta 1664.6600000000001 2014-04-04T10:13:21Z 15.2 1664.6600000000001 2014-04-04T10:13:22Z 15.2 1662.26 2014-04-04T10:13:27Z 15.2 1662.26 2014-04-04T10:13:40Z 15.2 1662.26 2014-04-04T10:13:58Z 16.2 1662.26 2014-04-04T10:14:02Z 16.2 1662.26 2014-04-04T10:14:04Z 16.2 1663.22 2014-04-04T10:14:10Z 16.2 1663.7 2014-04-04T10:14:19Z 16.2 1663.7 2014-04-04T10:14:24Z 16.2 1664.1800000000001 2014-04-04T10:14:30Z 16.2 1665.1400000000001 2014-04-04T10:14:40Z 16.2 1665.6199999999999 2014-04-04T10:14:42Z 16.2 1666.0999999999999 2014-04-04T10:14:49Z 18.5 1666.5799999999999 2014-04-04T10:14:54Z 18.5 1666.5799999999999 2014-04-04T10:14:58Z 18.5 1667.54 2014-04-04T10:15:05Z 18.5 1668.02 2014-04-04T10:15:17Z 18.5 1669.47 2014-04-04T10:15:29Z 18.5 1669.95 2014-04-04T10:15:32Z 18.5 1670.4300000000001 2014-04-04T10:15:47Z 18.9 1670.9100000000001 2014-04-04T10:16:02Z 18.9 1670.9100000000001 2014-04-04T10:16:13Z 18.9 1670.4300000000001 2014-04-04T10:16:16Z 18.9 1671.8699999999999 2014-04-04T10:16:26Z 18.9 1673.79 2014-04-04T10:16:39Z 18.9 1674.27 2014-04-04T10:16:46Z 18.6 1676.2 2014-04-04T10:16:59Z 18.6 1677.6400000000001 2014-04-04T10:17:10Z 18.6 1678.1199999999999 2014-04-04T10:17:13Z 18.6 1679.0799999999999 2014-04-04T10:17:26Z 18.6 1679.0799999999999 2014-04-04T10:17:27Z 18.6 1681 2014-04-04T10:17:40Z 18.6 1681.96 2014-04-04T10:17:46Z 20.6 1682.9300000000001 2014-04-04T10:18:00Z 20.6 1684.3699999999999 2014-04-04T10:18:14Z 20.6 1685.8099999999999 2014-04-04T10:18:26Z 20.6 1686.29 2014-04-04T10:18:32Z 20.6 1686.29 2014-04-04T10:18:34Z 20.6 1686.77 2014-04-04T10:18:37Z 20.6 1688.21 2014-04-04T10:18:51Z 22.9 1688.6900000000001 2014-04-04T10:18:52Z 22.9 1690.1400000000001 2014-04-04T10:19:07Z 22.9 1691.5799999999999 2014-04-04T10:19:20Z 22.9 1691.5799999999999 2014-04-04T10:19:23Z 22.9 1692.0599999999999 2014-04-04T10:19:25Z 22.9 1693.02 2014-04-04T10:19:40Z 22.9 1694.9400000000001 2014-04-04T10:19:53Z 23.6 1697.3399999999999 2014-04-04T10:20:05Z 23.6 1699.27 2014-04-04T10:20:18Z 23.6 1700.23 2014-04-04T10:20:22Z 23.6 1701.6700000000001 2014-04-04T10:20:33Z 23.6 1703.1099999999999 2014-04-04T10:20:47Z 24.6 1702.1500000000001 2014-04-04T10:21:04Z 24.6 1701.6700000000001 2014-04-04T10:21:36Z 24.6 1703.1099999999999 2014-04-04T10:21:47Z 23.2 1703.1099999999999 2014-04-04T10:21:58Z 23.2 1703.1099999999999 2014-04-04T10:22:15Z 23.2 1702.6300000000001 2014-04-04T10:22:28Z 23.2 1703.1099999999999 2014-04-04T10:22:30Z 23.2 1703.5899999999999 2014-04-04T10:22:36Z 23.2 1704.0699999999999 2014-04-04T10:22:42Z 23.2 1704.0699999999999 2014-04-04T10:22:45Z 23.2 1704.55 2014-04-04T10:22:49Z 23.5 1705.04 2014-04-04T10:22:59Z 23.5 1705.04 2014-04-04T10:23:01Z 23.5 1706.48 2014-04-04T10:23:14Z 23.5 1706.48 2014-04-04T10:23:16Z 23.5 1707.9200000000001 2014-04-04T10:23:32Z 23.5 1709.8399999999999 2014-04-04T10:23:47Z 23.5 1709.8399999999999 2014-04-04T10:23:50Z 23.5 1709.8399999999999 2014-04-04T10:23:52Z 23.5 1710.3199999999999 2014-04-04T10:23:59Z 23.5 1710.3199999999999 2014-04-04T10:24:01Z 23.5 1710.8 2014-04-04T10:24:07Z 23.5 1711.76 2014-04-04T10:24:11Z 23.5 1712.73 2014-04-04T10:24:25Z 23.5 1712.73 2014-04-04T10:24:26Z 23.5 1713.6900000000001 2014-04-04T10:24:33Z 23.5 1715.1300000000001 2014-04-04T10:24:43Z 23.5 1717.05 2014-04-04T10:24:55Z 22.9 1718.97 2014-04-04T10:25:07Z 22.9 1719.46 2014-04-04T10:25:14Z 22.9 1720.4200000000001 2014-04-04T10:25:18Z 22.9 1721.3800000000001 2014-04-04T10:25:29Z 22.9 1722.8199999999999 2014-04-04T10:25:37Z 22.9 1723.3 2014-04-04T10:25:45Z 22.9 1723.78 2014-04-04T10:25:49Z 21.8 1725.7 2014-04-04T10:26:02Z 21.8 1725.7 2014-04-04T10:26:04Z 21.8 1727.1500000000001 2014-04-04T10:26:15Z 21.8 1729.0699999999999 2014-04-04T10:26:29Z 21.8 1730.03 2014-04-04T10:26:42Z 21.8 1731.95 2014-04-04T10:26:57Z 21.2 1732.4300000000001 2014-04-04T10:27:01Z 21.2 1734.8399999999999 2014-04-04T10:27:14Z 21.2 1736.28 2014-04-04T10:27:25Z 21.2 1737.24 2014-04-04T10:27:33Z 21.2 1739.6400000000001 2014-04-04T10:27:46Z 20.6 1739.1600000000001 2014-04-04T10:27:48Z 20.6 1740.5999999999999 2014-04-04T10:27:54Z 20.6 1741.0799999999999 2014-04-04T10:27:59Z 20.6 1743.49 2014-04-04T10:28:12Z 20.6 1745.4100000000001 2014-04-04T10:28:23Z 20.6 1746.8499999999999 2014-04-04T10:28:35Z 20.6 1748.78 2014-04-04T10:28:47Z 19.8 1750.7 2014-04-04T10:28:57Z 19.8 1750.22 2014-04-04T10:29:02Z 19.8 1752.1400000000001 2014-04-04T10:29:13Z 19.8 1754.0599999999999 2014-04-04T10:29:25Z 19.8 1755.5 2014-04-04T10:29:36Z 19.8 1756.95 2014-04-04T10:29:47Z 19.8 1758.8699999999999 2014-04-04T10:29:58Z 19.3 1760.79 2014-04-04T10:30:12Z 19.3 1762.23 2014-04-04T10:30:23Z 19.3 1764.1600000000001 2014-04-04T10:30:36Z 19.3 1765.5999999999999 2014-04-04T10:30:48Z 19 1767.52 2014-04-04T10:30:59Z 19 1769.4400000000001 2014-04-04T10:31:12Z 19 1770.8900000000001 2014-04-04T10:31:25Z 19 1772.8099999999999 2014-04-04T10:31:39Z 19 1774.73 2014-04-04T10:31:54Z 19 1776.6500000000001 2014-04-04T10:32:05Z 19 1778.0999999999999 2014-04-04T10:32:10Z 19 1780.02 2014-04-04T10:32:23Z 19 1781.9400000000001 2014-04-04T10:32:34Z 19 1784.3399999999999 2014-04-04T10:32:50Z 18.2 1786.27 2014-04-04T10:33:00Z 18.2 1786.27 2014-04-04T10:33:13Z 18.2 1787.23 2014-04-04T10:33:32Z 18.2 1789.6300000000001 2014-04-04T10:33:44Z 18.2 1792.03 2014-04-04T10:34:00Z 18.2 1793.96 2014-04-04T10:34:11Z 18.2 1796.8399999999999 2014-04-04T10:34:26Z 18.2 1798.28 2014-04-04T10:34:36Z 18.2 1800.6900000000001 2014-04-04T10:34:51Z 19.1 1802.1300000000001 2014-04-04T10:35:01Z 19.1 1804.53 2014-04-04T10:35:16Z 19.1 1806.45 2014-04-04T10:35:28Z 19.1 1808.3800000000001 2014-04-04T10:35:38Z 19.1 1809.3399999999999 2014-04-04T10:35:54Z 19.5 1810.3 2014-04-04T10:36:08Z 19.5 1813.1800000000001 2014-04-04T10:36:22Z 19.5 1815.1099999999999 2014-04-04T10:36:35Z 19.5 1817.03 2014-04-04T10:36:48Z 20.2 1817.99 2014-04-04T10:37:04Z 20.2 1819.9100000000001 2014-04-04T10:37:15Z 20.2 1821.8399999999999 2014-04-04T10:37:26Z 20.2 1823.76 2014-04-04T10:37:38Z 20.2 1825.2 2014-04-04T10:37:49Z 21 1825.6800000000001 2014-04-04T10:37:50Z 21 1826.6400000000001 2014-04-04T10:37:59Z 21 1828.0799999999999 2014-04-04T10:38:09Z 21 1830.01 2014-04-04T10:38:24Z 21 1832.4100000000001 2014-04-04T10:38:42Z 21 1835.77 2014-04-04T10:39:03Z 20.8 1837.7 2014-04-04T10:39:19Z 20.8 1839.6199999999999 2014-04-04T10:39:33Z 20.8 1840.5799999999999 2014-04-04T10:39:41Z 20.8 1842.5 2014-04-04T10:39:52Z 20.5 1843.95 2014-04-04T10:40:04Z 20.5 1844.9100000000001 2014-04-04T10:40:13Z 20.5 1846.8299999999999 2014-04-04T10:40:25Z 20.5 1847.79 2014-04-04T10:40:35Z 20.5 1849.71 2014-04-04T10:40:49Z 20.3 1851.6400000000001 2014-04-04T10:41:04Z 20.3 1852.5999999999999 2014-04-04T10:41:14Z 20.3 1854.04 2014-04-04T10:41:27Z 20.3 1856.9200000000001 2014-04-04T10:41:44Z 20.3 1858.8499999999999 2014-04-04T10:41:58Z 20.2 1860.29 2014-04-04T10:42:10Z 20.2 1862.21 2014-04-04T10:42:26Z 20.2 1862.6900000000001 2014-04-04T10:42:36Z 20.2 1864.1300000000001 2014-04-04T10:42:45Z 20.2 1866.0599999999999 2014-04-04T10:42:55Z 19.7 1867.5 2014-04-04T10:43:04Z 19.7 1869.4200000000001 2014-04-04T10:43:17Z 19.7 1870.3800000000001 2014-04-04T10:43:27Z 19.7 1871.3399999999999 2014-04-04T10:43:39Z 19.7 1873.27 2014-04-04T10:43:54Z 19.2 1875.1900000000001 2014-04-04T10:44:05Z 19.2 1876.1500000000001 2014-04-04T10:44:18Z 19.2 1878.0699999999999 2014-04-04T10:44:30Z 19.2 1879.51 2014-04-04T10:44:41Z 19.2 1881.9200000000001 2014-04-04T10:44:54Z 18.8 1883.3599999999999 2014-04-04T10:45:07Z 18.8 1885.76 2014-04-04T10:45:20Z 18.8 1887.21 2014-04-04T10:45:32Z 18.8 1888.6500000000001 2014-04-04T10:45:44Z 18 1890.0899999999999 2014-04-04T10:45:57Z 18 1892.01 2014-04-04T10:46:09Z 18 1893.9300000000001 2014-04-04T10:46:22Z 18 1895.3800000000001 2014-04-04T10:46:34Z 18 1897.78 2014-04-04T10:46:46Z 17.8 1901.1400000000001 2014-04-04T10:47:05Z 17.8 1902.5899999999999 2014-04-04T10:47:22Z 17.8 1903.55 2014-04-04T10:47:43Z 17.8 1904.51 2014-04-04T10:47:58Z 17.4 1906.4300000000001 2014-04-04T10:48:09Z 17.4 1907.8699999999999 2014-04-04T10:48:20Z 17.4 1909.8 2014-04-04T10:48:35Z 17.4 1911.24 2014-04-04T10:48:47Z 16.9 1913.1600000000001 2014-04-04T10:48:58Z 16.9 1915.0799999999999 2014-04-04T10:49:11Z 16.9 1916.53 2014-04-04T10:49:22Z 16.9 1918.9300000000001 2014-04-04T10:49:36Z 16.9 1920.3699999999999 2014-04-04T10:49:47Z 16.7 1922.29 2014-04-04T10:50:00Z 16.7 1923.25 2014-04-04T10:50:14Z 16.7 1924.7 2014-04-04T10:50:26Z 16.7 1927.0999999999999 2014-04-04T10:50:41Z 16.7 1929.5 2014-04-04T10:50:54Z 16.7 1931.9100000000001 2014-04-04T10:51:09Z 16.7 1932.3900000000001 2014-04-04T10:51:21Z 16.7 1932.8699999999999 2014-04-04T10:51:40Z 16.7 1932.8699999999999 2014-04-04T10:52:04Z 16.9 1934.3099999999999 2014-04-04T10:52:14Z 16.9 1936.71 2014-04-04T10:52:29Z 16.9 1938.1600000000001 2014-04-04T10:52:39Z 16.9 1940.0799999999999 2014-04-04T10:52:53Z 17.1 1941.04 2014-04-04T10:53:07Z 17.1 1942.48 2014-04-04T10:53:20Z 17.1 1943.4400000000001 2014-04-04T10:53:30Z 17.1 1945.8499999999999 2014-04-04T10:53:46Z 17.4 1947.77 2014-04-04T10:53:59Z 17.4 1950.1700000000001 2014-04-04T10:54:16Z 17.4 1951.1300000000001 2014-04-04T10:54:22Z 17.4 1953.0599999999999 2014-04-04T10:54:35Z 17.4 1953.54 2014-04-04T10:54:47Z 18.1 1954.02 2014-04-04T10:54:55Z 18.1 1954.98 2014-04-04T10:55:08Z 18.1 1955.9400000000001 2014-04-04T10:55:16Z 18.1 1956.4200000000001 2014-04-04T10:55:30Z 18.1 1956.4200000000001 2014-04-04T10:55:31Z 18.1 1956.9000000000001 2014-04-04T10:55:42Z 18.1 1957.3800000000001 2014-04-04T10:55:45Z 18.1 1958.3399999999999 2014-04-04T10:55:58Z 18.5 1959.78 2014-04-04T10:56:10Z 18.5 1961.71 2014-04-04T10:56:23Z 18.5 1963.1500000000001 2014-04-04T10:56:34Z 18.5 1964.5899999999999 2014-04-04T10:56:45Z 18.5 1966.03 2014-04-04T10:56:54Z 19.1 1967.48 2014-04-04T10:57:04Z 19.1 1969.4000000000001 2014-04-04T10:57:13Z 19.1 1971.3199999999999 2014-04-04T10:57:25Z 19.1 1972.28 2014-04-04T10:57:36Z 19.1 1973.72 2014-04-04T10:57:50Z 19.4 1975.6500000000001 2014-04-04T10:58:02Z 19.4 1976.6099999999999 2014-04-04T10:58:12Z 19.4 1978.05 2014-04-04T10:58:22Z 19.4 1979.01 2014-04-04T10:58:34Z 19.4 1979.97 2014-04-04T10:58:46Z 19.6 1981.4100000000001 2014-04-04T10:59:02Z 19.6 1982.8599999999999 2014-04-04T10:59:16Z 19.6 1984.3 2014-04-04T10:59:34Z 19.6 1986.22 2014-04-04T10:59:45Z 19.8 1988.1400000000001 2014-04-04T10:59:57Z 19.8 1990.0699999999999 2014-04-04T11:00:11Z 19.8 1991.03 2014-04-04T11:00:23Z 19.8 1992.95 2014-04-04T11:00:36Z 19.8 1994.3900000000001 2014-04-04T11:00:47Z 20.2 1995.8299999999999 2014-04-04T11:00:57Z 20.2 1998.24 2014-04-04T11:01:10Z 20.2 1998.24 2014-04-04T11:01:13Z 20.2 2000.6400000000001 2014-04-04T11:01:25Z 20.2 2000.6400000000001 2014-04-04T11:01:28Z 20.2 2001.5999999999999 2014-04-04T11:01:38Z 20.2 2002.5599999999999 2014-04-04T11:01:52Z 20.1 2003.52 2014-04-04T11:02:06Z 20.1 2003.52 2014-04-04T11:02:07Z 20.1 2004.49 2014-04-04T11:02:14Z 20.1 2005.45 2014-04-04T11:02:22Z 20.1 2005.45 2014-04-04T11:02:27Z 20.1 2006.4100000000001 2014-04-04T11:02:36Z 20.1 2007.8499999999999 2014-04-04T11:02:50Z 20.5 2007.8499999999999 2014-04-04T11:02:52Z 20.5 2008.8099999999999 2014-04-04T11:03:00Z 20.5 2009.29 2014-04-04T11:03:06Z 20.5 2009.77 2014-04-04T11:03:15Z 20.5 2010.73 2014-04-04T11:03:24Z 20.5 2011.7 2014-04-04T11:03:38Z 20.5 2012.1800000000001 2014-04-04T11:03:42Z 20.5 2013.6199999999999 2014-04-04T11:03:53Z 20.2 2014.5799999999999 2014-04-04T11:04:02Z 20.2 2015.54 2014-04-04T11:04:16Z 20.2 2016.02 2014-04-04T11:04:26Z 20.2 2016.98 2014-04-04T11:04:35Z 20.2 2016.98 2014-04-04T11:04:44Z 20 2017.46 2014-04-04T11:04:49Z 20 2017.9400000000001 2014-04-04T11:04:59Z 20 2018.9100000000001 2014-04-04T11:05:11Z 20 2020.8299999999999 2014-04-04T11:05:26Z 20 2021.3099999999999 2014-04-04T11:05:30Z 20 2022.27 2014-04-04T11:05:36Z 20 2022.75 2014-04-04T11:05:44Z 19.8 2024.1900000000001 2014-04-04T11:05:53Z 19.8 2026.1199999999999 2014-04-04T11:06:07Z 19.8 2027.0799999999999 2014-04-04T11:06:20Z 19.8 2027.0799999999999 2014-04-04T11:06:23Z 19.8 2027.5599999999999 2014-04-04T11:06:27Z 19.8 2028.52 2014-04-04T11:06:35Z 19.8 2029.48 2014-04-04T11:06:42Z 19.8 2030.9200000000001 2014-04-04T11:06:56Z 20.5 2031.4000000000001 2014-04-04T11:07:02Z 20.5 2032.3599999999999 2014-04-04T11:07:16Z 20.5 2032.3599999999999 2014-04-04T11:07:18Z 20.5 2033.3299999999999 2014-04-04T11:07:26Z 20.5 2033.8099999999999 2014-04-04T11:07:34Z 20.5 2034.77 2014-04-04T11:07:44Z 20.5 2035.73 2014-04-04T11:07:53Z 21.3 2035.73 2014-04-04T11:08:01Z 21.3 2036.21 2014-04-04T11:08:11Z 21.3 2036.6900000000001 2014-04-04T11:08:17Z 21.3 2037.1700000000001 2014-04-04T11:08:27Z 21.3 2037.6500000000001 2014-04-04T11:08:42Z 21.3 2039.0899999999999 2014-04-04T11:08:51Z 21.6 2039.5699999999999 2014-04-04T11:09:04Z 21.6 2040.54 2014-04-04T11:09:15Z 21.6 2040.54 2014-04-04T11:09:17Z 21.6 2041.5 2014-04-04T11:09:29Z 21.6 2041.5 2014-04-04T11:09:30Z 21.6 2042.9400000000001 2014-04-04T11:09:42Z 21.6 2042.9400000000001 2014-04-04T11:09:43Z 21.6 2044.8599999999999 2014-04-04T11:09:57Z 22.3 2046.3 2014-04-04T11:10:11Z 22.3 2047.26 2014-04-04T11:10:18Z 22.3 2048.71 2014-04-04T11:10:32Z 22.3 2050.6300000000001 2014-04-04T11:10:46Z 21.9 2051.5900000000001 2014-04-04T11:10:59Z 21.9 2053.5100000000002 2014-04-04T11:11:14Z 21.9 2053.5100000000002 2014-04-04T11:11:18Z 21.9 2053.5100000000002 2014-04-04T11:11:23Z 21.9 2053.9899999999998 2014-04-04T11:11:30Z 21.9 2055.4400000000001 2014-04-04T11:11:45Z 21.9 2055.9200000000001 2014-04-04T11:11:50Z 21.1 2057.3600000000001 2014-04-04T11:12:04Z 21.1 2058.8000000000002 2014-04-04T11:12:18Z 21.1 2058.8000000000002 2014-04-04T11:12:22Z 21.1 2059.2800000000002 2014-04-04T11:12:29Z 21.1 2059.7600000000002 2014-04-04T11:12:37Z 21.1 2060.7199999999998 2014-04-04T11:12:50Z 20.6 2060.7199999999998 2014-04-04T11:12:57Z 20.6 2062.6500000000001 2014-04-04T11:13:10Z 20.6 2063.1300000000001 2014-04-04T11:13:21Z 20.6 2065.0500000000002 2014-04-04T11:13:32Z 20.6 2066.4899999999998 2014-04-04T11:13:43Z 20.6 2067.9299999999998 2014-04-04T11:13:56Z 22.4 2068.4099999999999 2014-04-04T11:14:03Z 22.4 2068.8899999999999 2014-04-04T11:14:09Z 22.4 2070.8200000000002 2014-04-04T11:14:22Z 22.4 2073.2199999999998 2014-04-04T11:14:35Z 22.4 2074.6599999999999 2014-04-04T11:14:46Z 24.8 2076.0999999999999 2014-04-04T11:14:57Z 24.8 2078.0300000000002 2014-04-04T11:15:07Z 24.8 2079.9499999999998 2014-04-04T11:15:20Z 24.8 2082.3499999999999 2014-04-04T11:15:35Z 24.8 2084.2800000000002 2014-04-04T11:15:45Z 27.4 2085.2399999999998 2014-04-04T11:15:56Z 27.4 2084.2800000000002 2014-04-04T11:16:15Z 27.4 2083.79 2014-04-04T11:16:32Z 27.4 2083.79 2014-04-04T11:16:49Z 27.6 2084.7600000000002 2014-04-04T11:17:21Z 27.6 2084.7600000000002 2014-04-04T11:17:38Z 27.6 2085.7199999999998 2014-04-04T11:17:56Z 29.1 2085.7199999999998 2014-04-04T11:18:15Z 29.1 2085.7199999999998 2014-04-04T11:18:42Z 29.1 2087.1599999999999 2014-04-04T11:18:57Z 26.7 2089.0799999999999 2014-04-04T11:19:06Z 26.7 2091 2014-04-04T11:19:22Z 26.7 2091.9699999999998 2014-04-04T11:19:38Z 26.7 2093.8899999999999 2014-04-04T11:19:48Z 29.4 2095.8099999999999 2014-04-04T11:20:00Z 29.4 2097.73 2014-04-04T11:20:13Z 29.4 2098.6999999999998 2014-04-04T11:20:23Z 29.4 2099.6599999999999 2014-04-04T11:20:32Z 29.4 2100.6199999999999 2014-04-04T11:20:43Z 29.4 2101.5799999999999 2014-04-04T11:20:54Z 30.1 2103.5 2014-04-04T11:21:06Z 30.1 2105.4200000000001 2014-04-04T11:21:21Z 30.1 2106.3899999999999 2014-04-04T11:21:31Z 30.1 2108.3099999999999 2014-04-04T11:21:42Z 30.1 2111.1900000000001 2014-04-04T11:21:59Z 28.7 2112.1500000000001 2014-04-04T11:22:14Z 28.7 2114.0799999999999 2014-04-04T11:22:31Z 28.7 2115.04 2014-04-04T11:22:43Z 28.7 2116.48 2014-04-04T11:22:54Z 27.4 2117.4400000000001 2014-04-04T11:23:06Z 27.4 2119.3600000000001 2014-04-04T11:23:16Z 27.4 2120.8099999999999 2014-04-04T11:23:26Z 27.4 2122.25 2014-04-04T11:23:36Z 27.4 2123.21 2014-04-04T11:23:47Z 26.4 2125.1300000000001 2014-04-04T11:24:01Z 26.4 2127.0500000000002 2014-04-04T11:24:11Z 26.4 2128.02 2014-04-04T11:24:31Z 26.4 2130.4200000000001 2014-04-04T11:24:43Z 26.4 2131.8600000000001 2014-04-04T11:24:53Z 26.9 2133.3000000000002 2014-04-04T11:25:08Z 26.9 2134.7399999999998 2014-04-04T11:25:18Z 26.9 2135.71 2014-04-04T11:25:34Z 26.9 2137.6300000000001 2014-04-04T11:25:44Z 26.9 2138.5900000000001 2014-04-04T11:26:00Z 28.7 2140.5100000000002 2014-04-04T11:26:10Z 28.7 2142.4400000000001 2014-04-04T11:26:20Z 28.7 2143.4000000000001 2014-04-04T11:26:35Z 28.7 2145.8000000000002 2014-04-04T11:26:51Z 29.4 2146.2800000000002 2014-04-04T11:27:02Z 29.4 2147.7199999999998 2014-04-04T11:27:23Z 29.4 2149.1599999999999 2014-04-04T11:27:34Z 29.4 2150.1300000000001 2014-04-04T11:27:49Z 31.9 2152.0500000000002 2014-04-04T11:28:03Z 31.9 2153.4899999999998 2014-04-04T11:28:14Z 31.9 2153.9699999999998 2014-04-04T11:28:29Z 31.9 2155.8899999999999 2014-04-04T11:28:40Z 31.9 2157.8200000000002 2014-04-04T11:28:53Z 30.2 2159.7399999999998 2014-04-04T11:29:06Z 30.2 2161.1799999999998 2014-04-04T11:29:25Z 30.2 2162.6199999999999 2014-04-04T11:29:37Z 30.2 2164.0599999999999 2014-04-04T11:29:50Z 29.1 2165.5100000000002 2014-04-04T11:30:00Z 29.1 2165.9899999999998 2014-04-04T11:30:11Z 29.1 2167.4299999999998 2014-04-04T11:30:25Z 29.1 2169.3499999999999 2014-04-04T11:30:39Z 29.1 2171.27 2014-04-04T11:30:52Z 29.4 2172.2399999999998 2014-04-04T11:31:07Z 29.4 2173.1999999999998 2014-04-04T11:31:22Z 29.4 2175.1199999999999 2014-04-04T11:31:34Z 29.4 2176.5599999999999 2014-04-04T11:31:46Z 26.8 2178 2014-04-04T11:31:56Z 26.8 2178.9699999999998 2014-04-04T11:32:06Z 26.8 2180.8899999999999 2014-04-04T11:32:17Z 26.8 2182.8099999999999 2014-04-04T11:32:34Z 26.8 2184.25 2014-04-04T11:32:45Z 24.9 2186.6599999999999 2014-04-04T11:33:03Z 24.9 2188.0999999999999 2014-04-04T11:33:16Z 24.9 2188.0999999999999 2014-04-04T11:33:17Z 24.9 2189.54 2014-04-04T11:33:29Z 24.9 2190.98 2014-04-04T11:33:43Z 24.9 2191.46 2014-04-04T11:33:52Z 22.9 2192.4200000000001 2014-04-04T11:34:05Z 22.9 2193.3899999999999 2014-04-04T11:34:16Z 22.9 2194.8299999999999 2014-04-04T11:34:30Z 22.9 2196.27 2014-04-04T11:34:43Z 22.9 2197.23 2014-04-04T11:34:57Z 21.8 2197.71 2014-04-04T11:34:58Z 21.8 2198.1900000000001 2014-04-04T11:35:04Z 21.8 2199.6300000000001 2014-04-04T11:35:17Z 21.8 2199.6300000000001 2014-04-04T11:35:18Z 21.8 2201.0799999999999 2014-04-04T11:35:32Z 21.8 2201.5599999999999 2014-04-04T11:35:38Z 21.8 2202.04 2014-04-04T11:35:46Z 21 2202.52 2014-04-04T11:35:52Z 21 2203 2014-04-04T11:36:04Z 21 2203.96 2014-04-04T11:36:18Z 21 2203.96 2014-04-04T11:36:19Z 21 2205.8800000000001 2014-04-04T11:36:34Z 21 2205.8800000000001 2014-04-04T11:36:37Z 21 2206.3600000000001 2014-04-04T11:36:49Z 21.2 2206.8400000000001 2014-04-04T11:37:01Z 21.2 2206.8400000000001 2014-04-04T11:37:29Z 21.2 2206.8400000000001 2014-04-04T11:37:47Z 21.2 2207.3200000000002 2014-04-04T11:37:52Z 21.2 2207.3200000000002 2014-04-04T11:38:07Z 21.2 2207.8099999999999 2014-04-04T11:38:11Z 21.2 2207.8099999999999 2014-04-04T11:38:15Z 21.2 2208.29 2014-04-04T11:38:21Z 21.2 2208.29 2014-04-04T11:38:28Z 21.2 2208.77 2014-04-04T11:38:34Z 21.2 2210.21 2014-04-04T11:38:47Z 21.5 2211.1700000000001 2014-04-04T11:39:01Z 21.5 2213.0900000000001 2014-04-04T11:39:16Z 21.5 2215.0100000000002 2014-04-04T11:39:29Z 21.5 2215.98 2014-04-04T11:39:40Z 21.5 2217.4200000000001 2014-04-04T11:39:55Z 21.9 2217.4200000000001 2014-04-04T11:40:00Z 21.9 2218.3800000000001 2014-04-04T11:40:06Z 21.9 2218.8600000000001 2014-04-04T11:40:12Z 21.9 2219.8200000000002 2014-04-04T11:40:25Z 21.9 2220.7800000000002 2014-04-04T11:40:39Z 21.9 2222.71 2014-04-04T11:40:54Z 22 2224.1500000000001 2014-04-04T11:41:07Z 22 2225.1100000000001 2014-04-04T11:41:10Z 22 2226.5500000000002 2014-04-04T11:41:24Z 22 2227.5100000000002 2014-04-04T11:41:28Z 22 2228.4699999999998 2014-04-04T11:41:42Z 22 2230.4000000000001 2014-04-04T11:41:56Z 21.4 2231.8400000000001 2014-04-04T11:42:09Z 21.4 2233.2800000000002 2014-04-04T11:42:18Z 21.4 2234.7199999999998 2014-04-04T11:42:29Z 21.4 2236.6399999999999 2014-04-04T11:42:41Z 21.4 2238.5700000000002 2014-04-04T11:42:53Z 21.2 2239.5300000000002 2014-04-04T11:43:05Z 21.2 2240.0100000000002 2014-04-04T11:43:20Z 21.2 2240.0100000000002 2014-04-04T11:43:45Z 21.2 2240.0100000000002 2014-04-04T11:44:00Z 21 2241.9299999999998 2014-04-04T11:44:12Z 21 2243.8499999999999 2014-04-04T11:44:23Z 21 2245.7800000000002 2014-04-04T11:44:40Z 21 2247.2199999999998 2014-04-04T11:44:51Z 21.4 2248.6599999999999 2014-04-04T11:45:01Z 21.4 2249.6199999999999 2014-04-04T11:45:10Z 21.4 2251.54 2014-04-04T11:45:22Z 21.4 2252.9899999999998 2014-04-04T11:45:32Z 21.4 2253.9499999999998 2014-04-04T11:45:46Z 21.7 2255.3899999999999 2014-04-04T11:45:56Z 21.7 2256.8299999999999 2014-04-04T11:46:09Z 21.7 2258.27 2014-04-04T11:46:22Z 21.7 2260.1999999999998 2014-04-04T11:46:37Z 21.7 2262.1199999999999 2014-04-04T11:46:53Z 22.6 2263.5599999999999 2014-04-04T11:47:01Z 22.6 2264.52 2014-04-04T11:47:11Z 22.6 2266.4499999999998 2014-04-04T11:47:22Z 22.6 2268.3699999999999 2014-04-04T11:47:36Z 22.6 2269.8099999999999 2014-04-04T11:47:46Z 23.5 2270.77 2014-04-04T11:47:55Z 23.5 2272.21 2014-04-04T11:48:06Z 23.5 2275.0999999999999 2014-04-04T11:48:23Z 23.5 2277.02 2014-04-04T11:48:34Z 23.5 2278.9400000000001 2014-04-04T11:48:45Z 23.4 2279.9000000000001 2014-04-04T11:48:57Z 23.4 2279.9000000000001 2014-04-04T11:49:15Z 23.4 2280.3800000000001 2014-04-04T11:49:26Z 23.4 2282.3099999999999 2014-04-04T11:49:37Z 23.4 2283.27 2014-04-04T11:49:53Z 23 2285.6700000000001 2014-04-04T11:50:07Z 23 2287.1100000000001 2014-04-04T11:50:17Z 23 2289.04 2014-04-04T11:50:32Z 23 2290 2014-04-04T11:50:48Z 21.5 2292.4000000000001 2014-04-04T11:51:00Z 21.5 2293.8400000000001 2014-04-04T11:51:13Z 21.5 2295.77 2014-04-04T11:51:24Z 21.5 2297.21 2014-04-04T11:51:34Z 21.5 2297.6900000000001 2014-04-04T11:51:50Z 21.2 2299.6100000000001 2014-04-04T11:52:01Z 21.2 2300.0900000000001 2014-04-04T11:52:15Z 21.2 2301.0500000000002 2014-04-04T11:52:25Z 21.2 2302.98 2014-04-04T11:52:39Z 21.2 2304.4200000000001 2014-04-04T11:52:50Z 20.2 2305.3800000000001 2014-04-04T11:53:02Z 20.2 2306.3400000000001 2014-04-04T11:53:18Z 20.2 2307.7800000000002 2014-04-04T11:53:28Z 20.2 2309.2199999999998 2014-04-04T11:53:38Z 20.2 2310.1900000000001 2014-04-04T11:53:49Z 19.1 2312.1100000000001 2014-04-04T11:54:02Z 19.1 2312.5900000000001 2014-04-04T11:54:15Z 19.1 2314.5100000000002 2014-04-04T11:54:26Z 19.1 2315.9499999999998 2014-04-04T11:54:39Z 19.1 2317.4000000000001 2014-04-04T11:54:50Z 18.7 2318.8400000000001 2014-04-04T11:55:03Z 18.7 2320.2800000000002 2014-04-04T11:55:14Z 18.7 2321.7199999999998 2014-04-04T11:55:26Z 18.7 2323.6399999999999 2014-04-04T11:55:44Z 18.7 2324.6100000000001 2014-04-04T11:56:04Z 17.9 2326.5300000000002 2014-04-04T11:56:15Z 17.9 2328.9299999999998 2014-04-04T11:56:31Z 17.9 2331.3299999999999 2014-04-04T11:56:45Z 17.9 2332.3000000000002 2014-04-04T11:56:56Z 17.8 2333.7399999999998 2014-04-04T11:57:07Z 17.8 2335.6599999999999 2014-04-04T11:57:21Z 17.8 2335.6599999999999 2014-04-04T11:57:41Z 17.8 2334.6999999999998 2014-04-04T11:57:45Z 17.8 2334.6999999999998 2014-04-04T11:57:49Z 18.4 2344.3099999999999 2014-04-04T12:01:40Z 2344.3099999999999 2014-04-04T12:01:41Z 2345.27 2014-04-04T12:01:53Z 20 2346.7199999999998 2014-04-04T12:02:13Z 20 2343.8299999999999 2014-04-04T12:02:24Z 20 2340.4699999999998 2014-04-04T12:02:43Z 20 2339.02 2014-04-04T12:02:57Z 19 2340.4699999999998 2014-04-04T12:03:09Z 19 2342.3899999999999 2014-04-04T12:03:21Z 19 2343.8299999999999 2014-04-04T12:03:33Z 19 2345.75 2014-04-04T12:03:45Z 18.5 2347.1999999999998 2014-04-04T12:03:57Z 18.5 2348.1599999999999 2014-04-04T12:04:07Z 18.5 2350.0799999999999 2014-04-04T12:04:23Z 18.5 2351.52 2014-04-04T12:04:36Z 18.5 2353.4400000000001 2014-04-04T12:04:47Z 19.2 2353.9299999999998 2014-04-04T12:04:56Z 19.2 2355.3699999999999 2014-04-04T12:05:12Z 19.2 2357.29 2014-04-04T12:05:23Z 19.2 2358.25 2014-04-04T12:05:34Z 19.2 2359.6900000000001 2014-04-04T12:05:43Z 19.2 2360.6500000000001 2014-04-04T12:05:55Z 19 2362.5799999999999 2014-04-04T12:06:07Z 19 2364.5 2014-04-04T12:06:20Z 19 2366.9000000000001 2014-04-04T12:06:31Z 19 2367.3800000000001 2014-04-04T12:06:51Z 19.3 2368.3499999999999 2014-04-04T12:07:03Z 19.3 2370.75 2014-04-04T12:07:17Z 19.3 2373.1500000000001 2014-04-04T12:07:31Z 19.3 2374.1100000000001 2014-04-04T12:07:41Z 19.3 2376.04 2014-04-04T12:07:52Z 17.9 2377.48 2014-04-04T12:08:02Z 17.9 2378.9200000000001 2014-04-04T12:08:15Z 17.9 2380.3600000000001 2014-04-04T12:08:27Z 17.9 2381.8000000000002 2014-04-04T12:08:39Z 17.9 2382.7600000000002 2014-04-04T12:08:56Z 16.7 2384.6900000000001 2014-04-04T12:09:10Z 16.7 2386.1300000000001 2014-04-04T12:09:24Z 16.7 2388.5300000000002 2014-04-04T12:09:38Z 16.7 2390.46 2014-04-04T12:09:57Z 15.3 2391.9000000000001 2014-04-04T12:10:07Z 15.3 2393.3400000000001 2014-04-04T12:10:18Z 15.3 2394.7800000000002 2014-04-04T12:10:30Z 15.3 2394.7800000000002 2014-04-04T12:10:31Z 15.3 2396.6999999999998 2014-04-04T12:10:42Z 15.3 2399.1100000000001 2014-04-04T12:10:55Z 14.4 2400.5500000000002 2014-04-04T12:11:11Z 14.4 2402.9499999999998 2014-04-04T12:11:23Z 14.4 2403.9099999999999 2014-04-04T12:11:32Z 14.4 2405.3600000000001 2014-04-04T12:11:51Z 13.5 2407.2800000000002 2014-04-04T12:12:03Z 13.5 2409.6799999999998 2014-04-04T12:12:18Z 13.5 2410.1599999999999 2014-04-04T12:12:30Z 13.5 2408.7199999999998 2014-04-04T12:12:47Z 12.5 2408.7199999999998 2014-04-04T12:13:17Z 12.5 2408.7199999999998 2014-04-04T12:13:44Z 12.5 2410.1599999999999 2014-04-04T12:13:54Z 11.8 2410.1599999999999 2014-04-04T12:14:21Z 11.8 2412.0900000000001 2014-04-04T12:14:35Z 11.8 2414.0100000000002 2014-04-04T12:14:47Z 11 2414.9699999999998 2014-04-04T12:15:00Z 11 2416.8899999999999 2014-04-04T12:15:13Z 11 2418.8099999999999 2014-04-04T12:15:23Z 11 2420.2600000000002 2014-04-04T12:15:39Z 11 2421.6999999999998 2014-04-04T12:15:51Z 11.5 2423.6199999999999 2014-04-04T12:16:09Z 11.5 2424.5799999999999 2014-04-04T12:16:20Z 11.5 2426.5 2014-04-04T12:16:35Z 11.5 2426.5 2014-04-04T12:16:48Z 10.9 2427.9499999999998 2014-04-04T12:17:10Z 10.9 2429.8699999999999 2014-04-04T12:17:20Z 10.9 2432.27 2014-04-04T12:17:32Z 10.9 2433.23 2014-04-04T12:17:45Z 10.9 2435.1599999999999 2014-04-04T12:17:59Z 10.6 2437.5599999999999 2014-04-04T12:18:14Z 10.6 2438.52 2014-04-04T12:18:27Z 10.6 2440.9200000000001 2014-04-04T12:18:39Z 10.6 2442.3699999999999 2014-04-04T12:18:50Z 10.1 2442.8499999999999 2014-04-04T12:19:03Z 10.1 2445.25 2014-04-04T12:19:13Z 10.1 2446.6900000000001 2014-04-04T12:19:24Z 10.1 2450.0599999999999 2014-04-04T12:19:41Z 10.1 2450.54 2014-04-04T12:19:47Z 9.6 2452.46 2014-04-04T12:19:59Z 9.6 2453.9000000000001 2014-04-04T12:20:09Z 9.6 2456.3099999999999 2014-04-04T12:20:22Z 9.6 2456.79 2014-04-04T12:20:24Z 9.6 2458.23 2014-04-04T12:20:35Z 9.6 2459.6700000000001 2014-04-04T12:20:48Z 9.5 2461.5900000000001 2014-04-04T12:21:02Z 9.5 2462.5500000000002 2014-04-04T12:21:11Z 9.5 2463.04 2014-04-04T12:21:17Z 9.5 2464.48 2014-04-04T12:21:29Z 9.5 2465.9200000000001 2014-04-04T12:21:42Z 9.5 2467.3600000000001 2014-04-04T12:21:52Z 9.8 2467.8400000000001 2014-04-04T12:22:09Z 9.8 2468.3200000000002 2014-04-04T12:22:22Z 9.8 2468.8000000000002 2014-04-04T12:22:44Z 11.8 2469.2800000000002 2014-04-04T12:23:08Z 11.8 2471.6900000000001 2014-04-04T12:23:21Z 11.8 2472.6500000000001 2014-04-04T12:23:35Z 11.8 2473.6100000000001 2014-04-04T12:23:44Z 11.9 2475.5300000000002 2014-04-04T12:23:57Z 11.9 2477.4499999999998 2014-04-04T12:24:11Z 11.9 2478.9000000000001 2014-04-04T12:24:23Z 11.9 2479.3800000000001 2014-04-04T12:24:31Z 11.9 2480.8200000000002 2014-04-04T12:24:40Z 11.9 2481.3000000000002 2014-04-04T12:25:00Z 13.9 2482.2600000000002 2014-04-04T12:25:11Z 13.9 2483.2199999999998 2014-04-04T12:25:26Z 13.9 2484.1799999999998 2014-04-04T12:25:38Z 13.9 2485.1500000000001 2014-04-04T12:25:54Z 18.1 2486.5900000000001 2014-04-04T12:26:10Z 18.1 2488.0300000000002 2014-04-04T12:26:24Z 18.1 2489.9499999999998 2014-04-04T12:26:36Z 18.1 2490.9099999999999 2014-04-04T12:26:45Z 20.4 2493.3200000000002 2014-04-04T12:27:02Z 20.4 2494.7600000000002 2014-04-04T12:27:17Z 20.4 2497.1599999999999 2014-04-04T12:27:31Z 20.4 2498.5999999999999 2014-04-04T12:27:41Z 20.4 2500.5300000000002 2014-04-04T12:27:52Z 19.5 2502.9299999999998 2014-04-04T12:28:04Z 19.5 2504.3699999999999 2014-04-04T12:28:18Z 19.5 2504.3699999999999 2014-04-04T12:28:38Z 19.5 2505.8099999999999 2014-04-04T12:28:57Z 18.1 2507.2600000000002 2014-04-04T12:29:07Z 18.1 2508.6999999999998 2014-04-04T12:29:22Z 18.1 2510.1399999999999 2014-04-04T12:29:36Z 18.1 2511.5799999999999 2014-04-04T12:29:49Z 17.8 2513.5 2014-04-04T12:30:05Z 17.8 2514.9499999999998 2014-04-04T12:30:18Z 17.8 2516.8699999999999 2014-04-04T12:30:30Z 17.8 2517.3499999999999 2014-04-04T12:30:44Z 17.8 2518.3099999999999 2014-04-04T12:30:56Z 17.6 2520.23 2014-04-04T12:31:09Z 17.6 2522.1599999999999 2014-04-04T12:31:19Z 17.6 2524.0799999999999 2014-04-04T12:31:32Z 17.6 2526.96 2014-04-04T12:31:46Z 15.9 2528.4000000000001 2014-04-04T12:31:56Z 15.9 2529.8499999999999 2014-04-04T12:32:06Z 15.9 2531.77 2014-04-04T12:32:18Z 15.9 2531.77 2014-04-04T12:32:21Z 15.9 2533.21 2014-04-04T12:32:32Z 15.9 2535.1300000000001 2014-04-04T12:32:47Z 13.9 2536.5799999999999 2014-04-04T12:32:57Z 13.9 2538.5 2014-04-04T12:33:11Z 13.9 2538.5 2014-04-04T12:33:14Z 13.9 2539.9400000000001 2014-04-04T12:33:27Z 13.9 2540.4200000000001 2014-04-04T12:33:35Z 13.9 2540.9000000000001 2014-04-04T12:33:47Z 12 2540.4200000000001 2014-04-04T12:33:53Z 12 2541.3800000000001 2014-04-04T12:34:07Z 12 2540.9000000000001 2014-04-04T12:34:32Z 12 2540.9000000000001 2014-04-04T12:34:47Z 10.6 2542.8200000000002 2014-04-04T12:35:21Z 10.6 2542.8200000000002 2014-04-04T12:35:37Z 10.6 2543.3099999999999 2014-04-04T12:35:55Z 9.9 2544.75 2014-04-04T12:36:07Z 9.9 2546.6700000000001 2014-04-04T12:36:21Z 9.9 2548.1100000000001 2014-04-04T12:36:33Z 9.9 2550.0300000000002 2014-04-04T12:36:45Z 10.9 2551.48 2014-04-04T12:36:59Z 10.9 2552.4400000000001 2014-04-04T12:37:10Z 10.9 2553.8800000000001 2014-04-04T12:37:21Z 10.9 2554.8400000000001 2014-04-04T12:37:34Z 10.9 2556.7600000000002 2014-04-04T12:37:45Z 11.8 2558.21 2014-04-04T12:37:57Z 11.8 2559.6500000000001 2014-04-04T12:38:10Z 11.8 2559.6500000000001 2014-04-04T12:38:13Z 11.8 2561.0900000000001 2014-04-04T12:38:27Z 11.8 2561.5700000000002 2014-04-04T12:38:39Z 11.8 2562.5300000000002 2014-04-04T12:38:51Z 12 2563.9699999999998 2014-04-04T12:39:04Z 12 2565.9000000000001 2014-04-04T12:39:17Z 12 2566.3800000000001 2014-04-04T12:39:30Z 12 2566.3800000000001 2014-04-04T12:39:36Z 12 2567.8200000000002 2014-04-04T12:39:40Z 12 2567.8200000000002 2014-04-04T12:39:47Z 11.9 2568.7800000000002 2014-04-04T12:39:59Z 11.9 2568.7800000000002 2014-04-04T12:40:06Z 11.9 2569.7399999999998 2014-04-04T12:40:20Z 11.9 2569.7399999999998 2014-04-04T12:40:21Z 11.9 2571.6599999999999 2014-04-04T12:40:35Z 11.9 2573.1100000000001 2014-04-04T12:40:45Z 11.8 2573.5900000000001 2014-04-04T12:40:48Z 11.8 2573.5900000000001 2014-04-04T12:41:02Z 11.8 2575.0300000000002 2014-04-04T12:41:15Z 11.8 2576.9499999999998 2014-04-04T12:41:27Z 11.8 2578.3899999999999 2014-04-04T12:41:41Z 11.8 2579.8400000000001 2014-04-04T12:42:00Z 11.7 2581.2800000000002 2014-04-04T12:42:10Z 11.7 2582.7199999999998 2014-04-04T12:42:22Z 11.7 2584.1599999999999 2014-04-04T12:42:37Z 11.7 2585.1199999999999 2014-04-04T12:42:40Z 11.7 2587.04 2014-04-04T12:42:52Z 11 2588.9699999999998 2014-04-04T12:43:10Z 11 2589.4499999999998 2014-04-04T12:43:22Z 11 2591.8499999999999 2014-04-04T12:43:40Z 11 2592.8099999999999 2014-04-04T12:43:51Z 10.9 2594.25 2014-04-04T12:44:01Z 10.9 2594.7399999999998 2014-04-04T12:44:18Z 10.9 2595.2199999999998 2014-04-04T12:44:47Z 11.1 2596.6599999999999 2014-04-04T12:44:59Z 11.1 2599.0599999999999 2014-04-04T12:45:13Z 11.1 2600.02 2014-04-04T12:45:28Z 11.1 2600.98 2014-04-04T12:45:41Z 11.1 2601.9499999999998 2014-04-04T12:45:57Z 10.6 2603.3899999999999 2014-04-04T12:46:09Z 10.6 2605.3099999999999 2014-04-04T12:46:22Z 10.6 2606.27 2014-04-04T12:46:33Z 10.6 2607.71 2014-04-04T12:46:44Z 10.6 2608.6700000000001 2014-04-04T12:47:03Z 10.2 2609.6399999999999 2014-04-04T12:47:16Z 10.2 2611.5599999999999 2014-04-04T12:47:28Z 10.2 2612.52 2014-04-04T12:47:39Z 10.2 2614.4400000000001 2014-04-04T12:47:44Z 10.2 2613 2014-04-04T12:47:47Z 10 2613 2014-04-04T12:48:00Z 10 2614.9200000000001 2014-04-04T12:48:02Z 10 2615.4000000000001 2014-04-04T12:48:20Z 10 2613.96 2014-04-04T12:48:29Z 10 2615.4000000000001 2014-04-04T12:48:44Z 10 2617.3299999999999 2014-04-04T12:48:55Z 9.5 2615.8800000000001 2014-04-04T12:49:04Z 9.5 2617.8099999999999 2014-04-04T12:49:09Z 9.5 2617.8099999999999 2014-04-04T12:49:16Z 9.5 2615.8800000000001 2014-04-04T12:49:19Z 9.5 2615.4000000000001 2014-04-04T12:49:47Z 8.7 2615.4000000000001 2014-04-04T12:50:27Z 8.7 2615.4000000000001 2014-04-04T12:50:58Z 8.5 2615.4000000000001 2014-04-04T12:51:32Z 8.5 2615.4000000000001 2014-04-04T12:52:03Z 9.4 2615.8800000000001 2014-04-04T12:52:38Z 9.4 2615.8800000000001 2014-04-04T12:53:07Z 9.7 2615.8800000000001 2014-04-04T12:53:38Z 9.7 2615.8800000000001 2014-04-04T12:54:13Z 10.2 2615.8800000000001 2014-04-04T12:54:48Z 10.6 2615.8800000000001 2014-04-04T12:55:11Z 10.6 2615.8800000000001 2014-04-04T12:55:47Z 10.6 2615.8800000000001 2014-04-04T12:56:15Z 10.9 2615.8800000000001 2014-04-04T12:56:51Z 11 2616.3699999999999 2014-04-04T12:57:25Z 11 2616.3699999999999 2014-04-04T12:57:59Z 10.8 2616.3699999999999 2014-04-04T12:58:39Z 10.8 2616.3699999999999 2014-04-04T12:59:10Z 10.8 2616.3699999999999 2014-04-04T12:59:48Z 10.8 2616.3699999999999 2014-04-04T13:00:23Z 10.8 2616.3699999999999 2014-04-04T13:00:54Z 10.7 2616.3699999999999 2014-04-04T13:01:30Z 10.7 2616.3699999999999 2014-04-04T13:01:59Z 11 2616.3699999999999 2014-04-04T13:02:26Z 11 2616.3699999999999 2014-04-04T13:02:48Z 11.2 2616.3699999999999 2014-04-04T13:03:15Z 11.2 2616.3699999999999 2014-04-04T13:03:40Z 11.2 2616.3699999999999 2014-04-04T13:03:59Z 10.8 2616.3699999999999 2014-04-04T13:04:15Z 10.8 2615.8800000000001 2014-04-04T13:04:36Z 10.8 2615.8800000000001 2014-04-04T13:04:56Z 9.9 2618.29 2014-04-04T13:05:10Z 9.9 2618.29 2014-04-04T13:05:13Z 9.9 2622.1300000000001 2014-04-04T13:05:22Z 9.9 2621.1700000000001 2014-04-04T13:05:31Z 9.9 2624.54 2014-04-04T13:05:35Z 9.9 2624.54 2014-04-04T13:05:56Z 2623.5799999999999 2014-04-04T13:05:58Z 2621.6500000000001 2014-04-04T13:06:10Z 10.1 2618.77 2014-04-04T13:06:18Z 10.1 2617.8099999999999 2014-04-04T13:06:22Z 10.1 2617.3299999999999 2014-04-04T13:06:37Z 10.1 2615.8800000000001 2014-04-04T13:06:54Z 10.2 2615.8800000000001 2014-04-04T13:07:26Z 10.2 2615.8800000000001 2014-04-04T13:08:06Z 10.6 2615.4000000000001 2014-04-04T13:08:44Z 10.6 2610.5999999999999 2014-04-04T13:08:46Z 10.6 2616.8499999999999 2014-04-04T13:08:47Z 10.6 2616.8499999999999 2014-04-04T13:08:48Z 10.8 2615.4000000000001 2014-04-04T13:09:27Z 10.8 2615.4000000000001 2014-04-04T13:10:09Z 11.1 2615.4000000000001 2014-04-04T13:10:44Z 11.1 2615.4000000000001 2014-04-04T13:10:56Z 11.2 2616.8499999999999 2014-04-04T13:11:01Z 11.2 2617.3299999999999 2014-04-04T13:11:12Z 11.2 2616.3699999999999 2014-04-04T13:11:18Z 11.2 2617.3299999999999 2014-04-04T13:11:31Z 11.2 2617.3299999999999 2014-04-04T13:11:41Z 11.2 2615.8800000000001 2014-04-04T13:11:46Z 11.2 2614.9200000000001 2014-04-04T13:11:57Z 10.9 2613.48 2014-04-04T13:12:10Z 10.9 2613 2014-04-04T13:12:22Z 10.9 2612.04 2014-04-04T13:12:33Z 10.9 2609.6399999999999 2014-04-04T13:12:46Z 10.9 2608.6700000000001 2014-04-04T13:12:50Z 9.6 2606.27 2014-04-04T13:13:03Z 9.6 2603.8699999999999 2014-04-04T13:13:14Z 9.6 2603.8699999999999 2014-04-04T13:13:26Z 9.6 2601.46 2014-04-04T13:13:38Z 9.6 2602.9099999999999 2014-04-04T13:13:50Z 9.7 2602.9099999999999 2014-04-04T13:14:06Z 9.7 2603.3899999999999 2014-04-04T13:14:21Z 9.7 2601.9499999999998 2014-04-04T13:14:37Z 9.7 2601.9499999999998 2014-04-04T13:14:58Z 10.6 2601.9499999999998 2014-04-04T13:15:19Z 10.6 2603.3899999999999 2014-04-04T13:15:41Z 10.6 2603.3899999999999 2014-04-04T13:15:59Z 11.4 2603.3899999999999 2014-04-04T13:16:09Z 11.4 2603.3899999999999 2014-04-04T13:16:36Z 11.4 2603.3899999999999 2014-04-04T13:16:55Z 11.9 2603.3899999999999 2014-04-04T13:17:13Z 11.9 2603.3899999999999 2014-04-04T13:17:26Z 11.9 2603.8699999999999 2014-04-04T13:17:54Z 12.7 2603.8699999999999 2014-04-04T13:18:22Z 12.7 2603.8699999999999 2014-04-04T13:18:28Z 12.7 2602.9099999999999 2014-04-04T13:18:31Z 12.7 2599.54 2014-04-04T13:18:37Z 12.7 2598.5799999999999 2014-04-04T13:18:48Z 13 2596.1799999999998 2014-04-04T13:18:57Z 13 2592.3299999999999 2014-04-04T13:19:07Z 13 2592.3299999999999 2014-04-04T13:19:15Z 13 2591.8499999999999 2014-04-04T13:19:26Z 13 2591.3699999999999 2014-04-04T13:19:38Z 13 2588.4899999999998 2014-04-04T13:19:48Z 13.3 2585.5999999999999 2014-04-04T13:19:56Z 13.3 2584.1599999999999 2014-04-04T13:20:08Z 13.3 2583.1999999999998 2014-04-04T13:20:19Z 13.3 2581.2800000000002 2014-04-04T13:20:33Z 13.3 2581.2800000000002 2014-04-04T13:20:37Z 13.3 2581.2800000000002 2014-04-04T13:20:40Z 13.3 2581.2800000000002 2014-04-04T13:20:43Z 13.3 2582.7199999999998 2014-04-04T13:20:47Z 12.4 2582.7199999999998 2014-04-04T13:20:59Z 12.4 2583.1999999999998 2014-04-04T13:21:08Z 12.4 2583.6799999999998 2014-04-04T13:21:10Z 12.4 2585.1199999999999 2014-04-04T13:21:23Z 12.4 2585.1199999999999 2014-04-04T13:21:36Z 12.4 2586.0799999999999 2014-04-04T13:21:43Z 12.4 2587.04 2014-04-04T13:21:54Z 12.7 2588.0100000000002 2014-04-04T13:22:02Z 12.7 2588.0100000000002 2014-04-04T13:22:13Z 12.7 2588.0100000000002 2014-04-04T13:22:27Z 12.7 2588.0100000000002 2014-04-04T13:22:54Z 12.3 2588.0100000000002 2014-04-04T13:23:13Z 12.3 2588.0100000000002 2014-04-04T13:23:14Z 12.3 2586.5599999999999 2014-04-04T13:23:28Z 12.3 2586.0799999999999 2014-04-04T13:23:55Z 11.9 2586.0799999999999 2014-04-04T13:24:17Z 11.9 2586.0799999999999 2014-04-04T13:24:40Z 11.9 2586.0799999999999 2014-04-04T13:25:05Z 11.7 2586.0799999999999 2014-04-04T13:25:16Z 11.7 2586.0799999999999 2014-04-04T13:25:26Z 11.7 2587.04 2014-04-04T13:25:38Z 11.7 2587.04 2014-04-04T13:25:45Z 11.7 2585.5999999999999 2014-04-04T13:26:00Z 11.2 2585.5999999999999 2014-04-04T13:26:44Z 11.2 2587.04 2014-04-04T13:27:06Z 12 2586.5599999999999 2014-04-04T13:27:38Z 12 2586.0799999999999 2014-04-04T13:27:49Z 11.8 2586.0799999999999 2014-04-04T13:28:15Z 11.8 2586.0799999999999 2014-04-04T13:28:37Z 11.8 2586.0799999999999 2014-04-04T13:29:08Z 11.1 2586.0799999999999 2014-04-04T13:29:35Z 11.1 2586.0799999999999 2014-04-04T13:29:54Z 10.2 2585.1199999999999 2014-04-04T13:29:58Z 10.2 2582.2399999999998 2014-04-04T13:30:01Z 10.2 2579.3499999999999 2014-04-04T13:30:03Z 10.2 2577.9099999999999 2014-04-04T13:30:07Z 10.2 2577.9099999999999 2014-04-04T13:30:09Z 10.2 2577.9099999999999 2014-04-04T13:30:18Z 10.2 2576.4699999999998 2014-04-04T13:30:33Z 10.2 2576.4699999999998 2014-04-04T13:30:47Z 10.2 2576.4699999999998 2014-04-04T13:30:54Z 10.2 2575.9899999999998 2014-04-04T13:31:02Z 10.2 2576.4699999999998 2014-04-04T13:31:25Z 10.2 2576.4699999999998 2014-04-04T13:31:52Z 10.9 2577.4299999999998 2014-04-04T13:32:06Z 10.9 2577.4299999999998 2014-04-04T13:32:20Z 10.9 2577.4299999999998 2014-04-04T13:32:22Z 10.9 2577.4299999999998 2014-04-04T13:32:28Z 10.9 2575.9899999999998 2014-04-04T13:32:34Z 10.9 2573.5900000000001 2014-04-04T13:32:43Z 10.9 2572.6300000000001 2014-04-04T13:32:47Z 10.3 2571.1799999999998 2014-04-04T13:32:51Z 10.3 2566.3800000000001 2014-04-04T13:32:57Z 10.3 2564.4499999999998 2014-04-04T13:33:02Z 10.3 2563.4899999999998 2014-04-04T13:33:08Z 10.3 2563.4899999999998 2014-04-04T13:33:11Z 10.3 2560.6100000000001 2014-04-04T13:33:22Z 10.3 2560.6100000000001 2014-04-04T13:33:23Z 10.3 2557.73 2014-04-04T13:33:30Z 10.3 2556.7600000000002 2014-04-04T13:33:31Z 10.3 2556.2800000000002 2014-04-04T13:33:37Z 10.3 2553.4000000000001 2014-04-04T13:33:41Z 10.3 2550.0300000000002 2014-04-04T13:33:45Z 10.3 2548.1100000000001 2014-04-04T13:33:48Z 9.8 2543.79 2014-04-04T13:33:51Z 9.8 2542.3400000000001 2014-04-04T13:33:53Z 9.8 2537.0599999999999 2014-04-04T13:33:56Z 9.8 2534.6500000000001 2014-04-04T13:34:02Z 9.8 2536.5799999999999 2014-04-04T13:34:04Z 9.8 2531.29 2014-04-04T13:34:08Z 9.8 2532.73 2014-04-04T13:34:13Z 9.8 2531.77 2014-04-04T13:34:27Z 9.8 2527.4400000000001 2014-04-04T13:34:30Z 9.8 2525.04 2014-04-04T13:34:32Z 9.8 2521.1900000000001 2014-04-04T13:34:34Z 9.8 2517.3499999999999 2014-04-04T13:34:37Z 9.8 2514.9499999999998 2014-04-04T13:34:39Z 9.8 2510.1399999999999 2014-04-04T13:34:42Z 9.8 2508.2199999999998 2014-04-04T13:34:44Z 9.8 2502.9299999999998 2014-04-04T13:34:47Z 9 2499.5700000000002 2014-04-04T13:34:50Z 9 2494.2800000000002 2014-04-04T13:34:52Z 9 2492.8400000000001 2014-04-04T13:34:54Z 9 2489.4699999999998 2014-04-04T13:34:58Z 9 2488.9899999999998 2014-04-04T13:35:05Z 9 2484.6599999999999 2014-04-04T13:35:09Z 9 2483.2199999999998 2014-04-04T13:35:18Z 9 2483.2199999999998 2014-04-04T13:35:37Z 9 2483.2199999999998 2014-04-04T13:35:58Z 9.4 2483.2199999999998 2014-04-04T13:36:00Z 9.4 2478.9000000000001 2014-04-04T13:36:03Z 9.4 2475.5300000000002 2014-04-04T13:36:07Z 9.4 2470.73 2014-04-04T13:36:09Z 9.4 2467.3600000000001 2014-04-04T13:36:11Z 9.4 2462.5500000000002 2014-04-04T13:36:13Z 9.4 2460.1500000000001 2014-04-04T13:36:16Z 9.4 2456.3099999999999 2014-04-04T13:36:19Z 9.4 2455.8200000000002 2014-04-04T13:36:23Z 9.4 2453.9000000000001 2014-04-04T13:36:27Z 9.4 2449.5799999999999 2014-04-04T13:36:30Z 9.4 2447.6500000000001 2014-04-04T13:36:31Z 9.4 2442.8499999999999 2014-04-04T13:36:34Z 9.4 2439.48 2014-04-04T13:36:36Z 9.4 2435.1599999999999 2014-04-04T13:36:38Z 9.4 2430.8299999999999 2014-04-04T13:36:40Z 9.4 2422.6599999999999 2014-04-04T13:36:45Z 9.4 2417.3699999999999 2014-04-04T13:36:48Z 9.3 2412.0900000000001 2014-04-04T13:36:51Z 9.3 2408.2399999999998 2014-04-04T13:36:55Z 9.3 2406.3200000000002 2014-04-04T13:36:58Z 9.3 2407.7600000000002 2014-04-04T13:37:00Z 9.3 2408.7199999999998 2014-04-04T13:37:18Z 9.3 2408.7199999999998 2014-04-04T13:37:29Z 9.3 2403.9099999999999 2014-04-04T13:37:34Z 9.3 2398.6300000000001 2014-04-04T13:37:36Z 9.3 2398.6300000000001 2014-04-04T13:37:37Z 9.3 2393.3400000000001 2014-04-04T13:37:39Z 9.3 2387.0900000000001 2014-04-04T13:37:42Z 9.3 2380.8400000000001 2014-04-04T13:37:45Z 9.3 2378.9200000000001 2014-04-04T13:37:47Z 8.5 2373.6300000000001 2014-04-04T13:37:49Z 8.5 2369.3099999999999 2014-04-04T13:37:51Z 8.5 2364.98 2014-04-04T13:37:54Z 8.5 2362.0999999999999 2014-04-04T13:37:56Z 8.5 2358.25 2014-04-04T13:37:58Z 8.5 2356.3299999999999 2014-04-04T13:37:59Z 8.5 2348.1599999999999 2014-04-04T13:38:03Z 8.5 2345.27 2014-04-04T13:38:04Z 8.5 2341.9099999999999 2014-04-04T13:38:06Z 8.5 2337.5799999999999 2014-04-04T13:38:08Z 8.5 2334.2199999999998 2014-04-04T13:38:09Z 8.5 2334.2199999999998 2014-04-04T13:38:10Z 8.5 2333.7399999999998 2014-04-04T13:38:15Z 8.5 2334.6999999999998 2014-04-04T13:38:29Z 8.5 2334.6999999999998 2014-04-04T13:38:32Z 8.5 2332.3000000000002 2014-04-04T13:38:37Z 8.5 2330.8499999999999 2014-04-04T13:38:46Z 9.8 2328.9299999999998 2014-04-04T13:38:49Z 9.8 2322.6799999999998 2014-04-04T13:38:52Z 9.8 2321.2399999999998 2014-04-04T13:38:54Z 9.8 2317.8800000000001 2014-04-04T13:38:57Z 9.8 2317.4000000000001 2014-04-04T13:38:59Z 9.8 2317.4000000000001 2014-04-04T13:39:01Z 9.8 2317.4000000000001 2014-04-04T13:39:08Z 9.8 2311.1500000000001 2014-04-04T13:39:13Z 9.8 2307.3000000000002 2014-04-04T13:39:16Z 9.8 2302.98 2014-04-04T13:39:19Z 9.8 2300.0900000000001 2014-04-04T13:39:21Z 9.8 2296.73 2014-04-04T13:39:23Z 9.8 2293.3600000000001 2014-04-04T13:39:25Z 9.8 2289.52 2014-04-04T13:39:27Z 9.8 2286.1500000000001 2014-04-04T13:39:29Z 9.8 2282.79 2014-04-04T13:39:31Z 9.8 2281.3499999999999 2014-04-04T13:39:33Z 9.8 2280.3800000000001 2014-04-04T13:39:36Z 9.8 2281.3499999999999 2014-04-04T13:39:54Z 10.5 2281.3499999999999 2014-04-04T13:39:55Z 10.5 2279.4200000000001 2014-04-04T13:39:59Z 10.5 2279.4200000000001 2014-04-04T13:40:02Z 10.5 2276.54 2014-04-04T13:40:05Z 10.5 2276.54 2014-04-04T13:40:15Z 10.5 2275.5799999999999 2014-04-04T13:40:20Z 10.5 2275.0999999999999 2014-04-04T13:40:22Z 10.5 2271.73 2014-04-04T13:40:24Z 10.5 2268.3699999999999 2014-04-04T13:40:26Z 10.5 2266.4499999999998 2014-04-04T13:40:27Z 10.5 2260.1999999999998 2014-04-04T13:40:32Z 10.5 2260.1999999999998 2014-04-04T13:40:33Z 10.5 2255.3899999999999 2014-04-04T13:40:38Z 10.5 2254.9099999999999 2014-04-04T13:40:39Z 10.5 2255.3899999999999 2014-04-04T13:40:53Z 11.2 2252.5100000000002 2014-04-04T13:40:58Z 11.2 2248.6599999999999 2014-04-04T13:41:01Z 11.2 2248.6599999999999 2014-04-04T13:41:02Z 11.2 2247.2199999999998 2014-04-04T13:41:03Z 11.2 2244.8200000000002 2014-04-04T13:41:05Z 11.2 2244.8200000000002 2014-04-04T13:41:12Z 11.2 2243.3699999999999 2014-04-04T13:41:18Z 11.2 2237.6100000000001 2014-04-04T13:41:21Z 11.2 2228.9499999999998 2014-04-04T13:41:23Z 11.2 2225.1100000000001 2014-04-04T13:41:25Z 11.2 2222.71 2014-04-04T13:41:28Z 11.2 2220.7800000000002 2014-04-04T13:41:30Z 11.2 2214.0500000000002 2014-04-04T13:41:33Z 11.2 2214.0500000000002 2014-04-04T13:41:34Z 11.2 2212.1300000000001 2014-04-04T13:41:38Z 11.2 2209.25 2014-04-04T13:41:42Z 11.2 2209.25 2014-04-04T13:41:43Z 11.2 2207.8099999999999 2014-04-04T13:41:45Z 11.2 2205.8800000000001 2014-04-04T13:41:52Z 11.2 2205.8800000000001 2014-04-04T13:41:53Z 11.2 2204.9200000000001 2014-04-04T13:41:59Z 11.2 2204.9200000000001 2014-04-04T13:42:19Z 11.2 2203.96 2014-04-04T13:42:29Z 11.2 2199.6300000000001 2014-04-04T13:42:35Z 11.2 2198.1900000000001 2014-04-04T13:42:38Z 11.2 2195.79 2014-04-04T13:42:41Z 11.2 2193.3899999999999 2014-04-04T13:42:44Z 11.2 2190.5 2014-04-04T13:42:47Z 11.2 2187.6199999999999 2014-04-04T13:42:51Z 11.5 2183.77 2014-04-04T13:42:54Z 11.5 2178.48 2014-04-04T13:42:58Z 11.5 2177.04 2014-04-04T13:43:04Z 11.5 2175.5999999999999 2014-04-04T13:43:08Z 11.5 2175.1199999999999 2014-04-04T13:43:10Z 11.5 2175.1199999999999 2014-04-04T13:43:18Z 11.5 2173.6799999999998 2014-04-04T13:43:29Z 11.5 2173.6799999999998 2014-04-04T13:43:46Z 11.5 2173.6799999999998 2014-04-04T13:44:03Z 12 2169.8299999999999 2014-04-04T13:44:08Z 12 2164.5500000000002 2014-04-04T13:44:11Z 12 2160.2199999999998 2014-04-04T13:44:13Z 12 2157.3400000000001 2014-04-04T13:44:15Z 12 2152.5300000000002 2014-04-04T13:44:17Z 12 2147.2399999999998 2014-04-04T13:44:19Z 12 2141.9499999999998 2014-04-04T13:44:23Z 12 2137.1500000000001 2014-04-04T13:44:25Z 12 2134.2600000000002 2014-04-04T13:44:27Z 12 2130.9000000000001 2014-04-04T13:44:28Z 12 2124.6500000000001 2014-04-04T13:44:31Z 12 2121.77 2014-04-04T13:44:32Z 12 2116 2014-04-04T13:44:35Z 12 2112.6300000000001 2014-04-04T13:44:37Z 12 2106.8699999999999 2014-04-04T13:44:39Z 12 2103.02 2014-04-04T13:44:42Z 12 2097.73 2014-04-04T13:44:46Z 12 2097.73 2014-04-04T13:44:47Z 12 2096.77 2014-04-04T13:44:52Z 12.3 2096.77 2014-04-04T13:45:16Z 12.3 2096.77 2014-04-04T13:45:22Z 12.3 2093.8899999999999 2014-04-04T13:45:27Z 12.3 2090.52 2014-04-04T13:45:29Z 12.3 2085.7199999999998 2014-04-04T13:45:31Z 12.3 2081.3899999999999 2014-04-04T13:45:33Z 12.3 2078.0300000000002 2014-04-04T13:45:35Z 12.3 2072.7399999999998 2014-04-04T13:45:37Z 12.3 2068.4099999999999 2014-04-04T13:45:39Z 12.3 2068.4099999999999 2014-04-04T13:45:40Z 12.3 2067.4499999999998 2014-04-04T13:45:41Z 12.3 2064.5700000000002 2014-04-04T13:45:44Z 12.3 2062.6500000000001 2014-04-04T13:45:50Z 11.9 2061.6799999999998 2014-04-04T13:45:52Z 11.9 2057.3600000000001 2014-04-04T13:45:57Z 11.9 2054.96 2014-04-04T13:46:01Z 11.9 2050.6300000000001 2014-04-04T13:46:04Z 11.9 2047.26 2014-04-04T13:46:06Z 11.9 2043.9000000000001 2014-04-04T13:46:09Z 11.9 2042.46 2014-04-04T13:46:11Z 11.9 2039.0899999999999 2014-04-04T13:46:21Z 11.9 2035.73 2014-04-04T13:46:25Z 11.9 2034.29 2014-04-04T13:46:27Z 11.9 2030.9200000000001 2014-04-04T13:46:30Z 11.9 2027.0799999999999 2014-04-04T13:46:34Z 11.9 2023.71 2014-04-04T13:46:37Z 11.9 2022.75 2014-04-04T13:46:39Z 11.9 2019.3900000000001 2014-04-04T13:46:43Z 11.9 2015.54 2014-04-04T13:46:46Z 11.9 2011.7 2014-04-04T13:46:50Z 13.2 2011.7 2014-04-04T13:46:51Z 13.2 2009.77 2014-04-04T13:46:54Z 13.2 2007.3699999999999 2014-04-04T13:46:59Z 13.2 2007.3699999999999 2014-04-04T13:47:05Z 13.2 2007.3699999999999 2014-04-04T13:47:07Z 13.2 2003.04 2014-04-04T13:47:13Z 13.2 1999.2 2014-04-04T13:47:15Z 13.2 1994.8699999999999 2014-04-04T13:47:17Z 13.2 1991.51 2014-04-04T13:47:18Z 13.2 1987.6600000000001 2014-04-04T13:47:20Z 13.2 1982.3800000000001 2014-04-04T13:47:22Z 13.2 1978.05 2014-04-04T13:47:24Z 13.2 1975.6500000000001 2014-04-04T13:47:25Z 13.2 1966.99 2014-04-04T13:47:29Z 13.2 1964.1099999999999 2014-04-04T13:47:30Z 13.2 1961.23 2014-04-04T13:47:34Z 13.2 1959.3 2014-04-04T13:47:39Z 13.2 1957.8599999999999 2014-04-04T13:47:40Z 13.2 1951.6099999999999 2014-04-04T13:47:44Z 13.2 1948.25 2014-04-04T13:47:48Z 13.7 1950.1700000000001 2014-04-04T13:47:56Z 13.7 1948.73 2014-04-04T13:48:14Z 13.7 1944.8800000000001 2014-04-04T13:48:19Z 13.7 1939.1199999999999 2014-04-04T13:48:24Z 13.7 1935.75 2014-04-04T13:48:27Z 13.7 1926.6199999999999 2014-04-04T13:48:33Z 13.7 1922.77 2014-04-04T13:48:36Z 13.7 1919.4100000000001 2014-04-04T13:48:38Z 13.7 1915.0799999999999 2014-04-04T13:48:41Z 13.7 1911.24 2014-04-04T13:48:43Z 13.7 1909.3199999999999 2014-04-04T13:48:44Z 13.7 1900.6600000000001 2014-04-04T13:48:49Z 14.7 1896.8199999999999 2014-04-04T13:48:51Z 14.7 1894.4200000000001 2014-04-04T13:48:52Z 14.7 1888.1700000000001 2014-04-04T13:48:57Z 14.7 1887.6900000000001 2014-04-04T13:48:58Z 14.7 1888.6500000000001 2014-04-04T13:49:14Z 14.7 1884.3199999999999 2014-04-04T13:49:19Z 14.7 1880.96 2014-04-04T13:49:21Z 14.7 1875.6700000000001 2014-04-04T13:49:23Z 14.7 1872.3 2014-04-04T13:49:25Z 14.7 1866.54 2014-04-04T13:49:27Z 14.7 1862.6900000000001 2014-04-04T13:49:29Z 14.7 1860.77 2014-04-04T13:49:30Z 14.7 1855.48 2014-04-04T13:49:33Z 14.7 1851.1600000000001 2014-04-04T13:49:37Z 14.7 1846.8299999999999 2014-04-04T13:49:40Z 14.7 1843.47 2014-04-04T13:49:42Z 14.7 1839.1400000000001 2014-04-04T13:49:45Z 14.7 1834.3299999999999 2014-04-04T13:49:47Z 14.5 1834.3299999999999 2014-04-04T13:49:48Z 14.5 1830.97 2014-04-04T13:49:50Z 14.5 1828.0799999999999 2014-04-04T13:49:52Z 14.5 1822.8 2014-04-04T13:49:55Z 14.5 1818.95 2014-04-04T13:49:58Z 14.5 1817.03 2014-04-04T13:50:00Z 14.5 1817.03 2014-04-04T13:50:11Z 14.5 1813.1800000000001 2014-04-04T13:50:16Z 14.5 1808.3800000000001 2014-04-04T13:50:18Z 14.5 1804.53 2014-04-04T13:50:20Z 14.5 1800.21 2014-04-04T13:50:22Z 14.5 1793.96 2014-04-04T13:50:24Z 14.5 1790.5899999999999 2014-04-04T13:50:26Z 14.5 1787.23 2014-04-04T13:50:27Z 14.5 1783.3800000000001 2014-04-04T13:50:30Z 14.5 1780.02 2014-04-04T13:50:31Z 14.5 1776.1700000000001 2014-04-04T13:50:33Z 14.5 1771.8499999999999 2014-04-04T13:50:35Z 14.5 1768.96 2014-04-04T13:50:37Z 14.5 1765.5999999999999 2014-04-04T13:50:39Z 14.5 1761.27 2014-04-04T13:50:41Z 14.5 1759.3499999999999 2014-04-04T13:50:43Z 14.5 1760.3099999999999 2014-04-04T13:50:55Z 14.4 1760.3099999999999 2014-04-04T13:50:58Z 14.4 1756.47 2014-04-04T13:51:01Z 14.4 1752.6199999999999 2014-04-04T13:51:03Z 14.4 1747.8099999999999 2014-04-04T13:51:05Z 14.4 1744.45 2014-04-04T13:51:07Z 14.4 1739.1600000000001 2014-04-04T13:51:09Z 14.4 1737.24 2014-04-04T13:51:10Z 14.4 1730.99 2014-04-04T13:51:13Z 14.4 1727.6300000000001 2014-04-04T13:51:14Z 14.4 1721.8599999999999 2014-04-04T13:51:18Z 14.4 1715.6099999999999 2014-04-04T13:51:23Z 14.4 1710.8 2014-04-04T13:51:26Z 14.4 1706.96 2014-04-04T13:51:29Z 14.4 1699.75 2014-04-04T13:51:34Z 14.4 1698.3099999999999 2014-04-04T13:51:37Z 14.4 1698.3099999999999 2014-04-04T13:51:41Z 14.4 1699.27 2014-04-04T13:51:43Z 14.4 1698.79 2014-04-04T13:51:50Z 13.8 1698.3099999999999 2014-04-04T13:51:53Z 13.8 1694.9400000000001 2014-04-04T13:51:58Z 13.8 1690.6199999999999 2014-04-04T13:52:01Z 13.8 1686.77 2014-04-04T13:52:05Z 13.8 1683.8900000000001 2014-04-04T13:52:09Z 13.8 1681.96 2014-04-04T13:52:11Z 13.8 1678.5999999999999 2014-04-04T13:52:16Z 13.8 1676.6800000000001 2014-04-04T13:52:18Z 13.8 1676.2 2014-04-04T13:52:22Z 13.8 1672.8299999999999 2014-04-04T13:52:28Z 13.8 1671.8699999999999 2014-04-04T13:52:30Z 13.8 1671.8699999999999 2014-04-04T13:52:43Z 13.8 1671.8699999999999 2014-04-04T13:52:54Z 13.4 1671.8699999999999 2014-04-04T13:52:55Z 13.4 1671.8699999999999 2014-04-04T13:53:00Z 13.4 1668.51 2014-04-04T13:53:18Z 13.4 1666.0999999999999 2014-04-04T13:53:35Z 13.4 1665.6199999999999 2014-04-04T13:53:36Z 13.4 1664.1800000000001 2014-04-04T13:53:51Z 12.3 1663.7 2014-04-04T13:53:54Z 12.3 1663.22 2014-04-04T13:53:59Z 12.3 1662.74 2014-04-04T13:54:03Z 12.3 1661.3 2014-04-04T13:54:10Z 12.3 1660.8099999999999 2014-04-04T13:54:16Z 12.3 1659.8499999999999 2014-04-04T13:54:26Z 12.3 1658.4100000000001 2014-04-04T13:54:38Z 12.3 1657.9300000000001 2014-04-04T13:54:51Z 12.2 1655.05 2014-04-04T13:55:07Z 12.2 1655.05 2014-04-04T13:55:12Z 12.2 1654.5699999999999 2014-04-04T13:55:17Z 12.2 1654.0899999999999 2014-04-04T13:55:26Z 12.2 1651.6800000000001 2014-04-04T13:55:43Z 12.2 1651.6800000000001 2014-04-04T13:55:58Z 12.7 1651.2 2014-04-04T13:56:03Z 12.7 1650.72 2014-04-04T13:56:20Z 12.7 1650.24 2014-04-04T13:56:52Z 12.7 1650.24 2014-04-04T13:57:36Z 12.7 1650.24 2014-04-04T13:58:11Z 13.9 1649.76 2014-04-04T13:58:45Z 13.9 1649.76 2014-04-04T13:59:11Z 14.7 1649.76 2014-04-04T13:59:39Z 14.7 1649.76 2014-04-04T14:00:19Z 16 1649.76 2014-04-04T14:01:06Z 17 1649.76 2014-04-04T14:01:47Z 17 1649.76 2014-04-04T14:02:23Z 17.6 1649.28 2014-04-04T14:02:56Z 19.5 1650.24 2014-04-04T14:03:26Z 19.5 1650.24 2014-04-04T14:03:50Z 21 1650.24 2014-04-04T14:04:01Z 21