Garmin International 2014-03-30T19:16:49Z 2202.0100000000002 2014-03-21T06:42:03Z 2202 m 2202 m 2202 m City (Small) SymbolAndName 2705 2014-03-30T19:13:03Z 2705 m 2705 m 2705 m City (Small) SymbolAndName 2866.0300000000002 2014-03-21T06:42:03Z 2866 m 2866 m 2866 m City (Small) SymbolAndName 2711.98 2014-03-21T06:42:03Z Bleschaturra (2733 M) Bleschaturra (2733 M) Bleschaturra (2733 M) Summit SymbolAndName 1999 2014-03-30T19:10:11Z Chapel 1999 Chapel Chapel Church SymbolAndName 3123.9099999999999 2014-03-21T06:42:03Z Fanelhorn 3124 m 3124 m 3124 m Summit SymbolAndName 1841 2014-03-30T19:09:17Z Guesthouse 1841 Guesthouse Guesthouse Lodging SymbolAndName fanellhorn 3 2014 Yellow 1809.3399999999999 2014-03-30T07:10:00Z 1809.8199999999999 2014-03-30T07:10:01Z 1809.8199999999999 2014-03-30T07:10:09Z 1810.3 2014-03-30T07:10:17Z 1810.78 2014-03-30T07:10:25Z 1811.26 2014-03-30T07:10:36Z 1811.74 2014-03-30T07:10:54Z 1812.7 2014-03-30T07:11:03Z 1813.6600000000001 2014-03-30T07:11:14Z 1814.6300000000001 2014-03-30T07:11:23Z 1816.0699999999999 2014-03-30T07:11:35Z 1817.03 2014-03-30T07:11:46Z 1818.95 2014-03-30T07:11:58Z 1820.3900000000001 2014-03-30T07:12:09Z 1821.8399999999999 2014-03-30T07:12:21Z 1823.28 2014-03-30T07:12:31Z 1825.2 2014-03-30T07:12:44Z 1827.1199999999999 2014-03-30T07:12:59Z 1829.05 2014-03-30T07:13:13Z 1830.01 2014-03-30T07:13:23Z 1831.9300000000001 2014-03-30T07:13:35Z 1833.3699999999999 2014-03-30T07:13:43Z 1834.3299999999999 2014-03-30T07:13:50Z 1834.8099999999999 2014-03-30T07:13:54Z 1835.29 2014-03-30T07:14:03Z 1835.29 2014-03-30T07:14:11Z 1835.29 2014-03-30T07:14:21Z 1835.29 2014-03-30T07:14:28Z 1835.77 2014-03-30T07:14:35Z 1835.77 2014-03-30T07:14:43Z 1836.26 2014-03-30T07:14:52Z 1838.1800000000001 2014-03-30T07:15:01Z 1839.1400000000001 2014-03-30T07:15:08Z 1840.5799999999999 2014-03-30T07:15:16Z 1842.02 2014-03-30T07:15:27Z 1842.98 2014-03-30T07:15:38Z 1844.4300000000001 2014-03-30T07:15:48Z 1846.3499999999999 2014-03-30T07:16:01Z 1847.3099999999999 2014-03-30T07:16:10Z 1848.27 2014-03-30T07:16:14Z 1848.75 2014-03-30T07:16:22Z 1850.1900000000001 2014-03-30T07:16:32Z 1851.6400000000001 2014-03-30T07:16:43Z 1853.0799999999999 2014-03-30T07:16:54Z 1854.52 2014-03-30T07:17:04Z 1855.48 2014-03-30T07:17:13Z 1857.4000000000001 2014-03-30T07:17:26Z 1857.8900000000001 2014-03-30T07:17:30Z 1858.8499999999999 2014-03-30T07:17:39Z 1860.29 2014-03-30T07:17:51Z 1861.73 2014-03-30T07:18:00Z 1862.21 2014-03-30T07:18:07Z 1864.1300000000001 2014-03-30T07:18:18Z 1865.5799999999999 2014-03-30T07:18:29Z 1866.54 2014-03-30T07:18:39Z 1868.46 2014-03-30T07:18:51Z 1869.4200000000001 2014-03-30T07:19:02Z 1870.8599999999999 2014-03-30T07:19:12Z 1871.8199999999999 2014-03-30T07:19:21Z 1872.79 2014-03-30T07:19:29Z 1874.23 2014-03-30T07:19:39Z 1875.1900000000001 2014-03-30T07:19:48Z 1876.1500000000001 2014-03-30T07:19:58Z 1876.6300000000001 2014-03-30T07:20:04Z 1877.5899999999999 2014-03-30T07:20:13Z 1878.0699999999999 2014-03-30T07:20:23Z 1878.55 2014-03-30T07:20:28Z 1880 2014-03-30T07:20:39Z 1880.96 2014-03-30T07:20:51Z 1881.9200000000001 2014-03-30T07:21:01Z 1883.3599999999999 2014-03-30T07:21:12Z 1884.3199999999999 2014-03-30T07:21:23Z 1885.76 2014-03-30T07:21:32Z 1887.21 2014-03-30T07:21:45Z 1888.6500000000001 2014-03-30T07:21:58Z 1890.0899999999999 2014-03-30T07:22:11Z 1891.05 2014-03-30T07:22:22Z 1892.01 2014-03-30T07:22:29Z 1892.97 2014-03-30T07:22:38Z 1893.45 2014-03-30T07:23:27Z 1893.45 2014-03-30T07:23:33Z 1894.4200000000001 2014-03-30T07:23:47Z 1895.8599999999999 2014-03-30T07:23:58Z 1896.8199999999999 2014-03-30T07:24:08Z 1898.26 2014-03-30T07:24:18Z 1899.22 2014-03-30T07:24:29Z 1900.1800000000001 2014-03-30T07:24:35Z 1901.1400000000001 2014-03-30T07:24:42Z 1902.1099999999999 2014-03-30T07:24:52Z 1903.0699999999999 2014-03-30T07:25:01Z 1904.51 2014-03-30T07:25:10Z 1905.47 2014-03-30T07:25:20Z 1906.4300000000001 2014-03-30T07:25:27Z 1907.8699999999999 2014-03-30T07:25:37Z 1909.3199999999999 2014-03-30T07:25:47Z 1910.28 2014-03-30T07:25:58Z 1911.72 2014-03-30T07:26:06Z 1912.6800000000001 2014-03-30T07:26:15Z 1913.6400000000001 2014-03-30T07:26:24Z 1914.1199999999999 2014-03-30T07:26:32Z 1914.5999999999999 2014-03-30T07:26:37Z 1915.5599999999999 2014-03-30T07:26:47Z 1916.53 2014-03-30T07:26:56Z 1916.53 2014-03-30T07:26:58Z 1917.01 2014-03-30T07:27:06Z 1918.45 2014-03-30T07:27:16Z 1919.4100000000001 2014-03-30T07:27:24Z 1920.3699999999999 2014-03-30T07:27:36Z 1921.3299999999999 2014-03-30T07:27:47Z 1922.29 2014-03-30T07:27:57Z 1923.74 2014-03-30T07:28:08Z 1925.1800000000001 2014-03-30T07:28:19Z 1926.1400000000001 2014-03-30T07:28:30Z 1925.6600000000001 2014-03-30T07:28:37Z 1925.6600000000001 2014-03-30T07:28:51Z 1926.1400000000001 2014-03-30T07:29:00Z 1927.0999999999999 2014-03-30T07:29:13Z 1927.5799999999999 2014-03-30T07:29:49Z 1927.5799999999999 2014-03-30T07:29:57Z 1927.5799999999999 2014-03-30T07:30:04Z 1927.5799999999999 2014-03-30T07:30:12Z 1928.0599999999999 2014-03-30T07:30:17Z 1928.0599999999999 2014-03-30T07:30:20Z 1928.0599999999999 2014-03-30T07:30:23Z 1928.0599999999999 2014-03-30T07:30:31Z 1928.54 2014-03-30T07:30:35Z 1928.54 2014-03-30T07:30:43Z 1929.02 2014-03-30T07:30:46Z 1929.5 2014-03-30T07:30:53Z 1929.98 2014-03-30T07:31:01Z 1930.46 2014-03-30T07:31:08Z 1931.9100000000001 2014-03-30T07:31:18Z 1932.8699999999999 2014-03-30T07:31:29Z 1933.8299999999999 2014-03-30T07:31:39Z 1935.27 2014-03-30T07:31:49Z 1936.23 2014-03-30T07:31:59Z 1937.6700000000001 2014-03-30T07:32:10Z 1938.6400000000001 2014-03-30T07:32:21Z 1940.0799999999999 2014-03-30T07:32:31Z 1941.04 2014-03-30T07:32:41Z 1942.48 2014-03-30T07:32:51Z 1943.4400000000001 2014-03-30T07:33:02Z 1944.8800000000001 2014-03-30T07:33:12Z 1946.3299999999999 2014-03-30T07:33:22Z 1947.29 2014-03-30T07:33:31Z 1949.21 2014-03-30T07:33:43Z 1950.1700000000001 2014-03-30T07:33:55Z 1951.6099999999999 2014-03-30T07:34:06Z 1953.0599999999999 2014-03-30T07:34:17Z 1954.02 2014-03-30T07:34:26Z 1955.46 2014-03-30T07:34:37Z 1956.9000000000001 2014-03-30T07:34:46Z 1957.3800000000001 2014-03-30T07:34:57Z 1959.3 2014-03-30T07:35:09Z 1960.27 2014-03-30T07:35:19Z 1960.75 2014-03-30T07:35:31Z 1960.75 2014-03-30T07:35:40Z 1961.23 2014-03-30T07:35:49Z 1962.1900000000001 2014-03-30T07:37:35Z 1962.6700000000001 2014-03-30T07:37:51Z 1964.1099999999999 2014-03-30T07:38:03Z 1966.03 2014-03-30T07:38:13Z 1967.48 2014-03-30T07:38:21Z 1968.9200000000001 2014-03-30T07:38:32Z 1970.8399999999999 2014-03-30T07:38:43Z 1972.76 2014-03-30T07:38:53Z 1974.6900000000001 2014-03-30T07:39:03Z 1976.1300000000001 2014-03-30T07:39:15Z 1978.05 2014-03-30T07:39:23Z 1979.49 2014-03-30T07:39:33Z 1981.4100000000001 2014-03-30T07:39:44Z 1982.8599999999999 2014-03-30T07:39:53Z 1984.78 2014-03-30T07:40:04Z 1986.22 2014-03-30T07:40:14Z 1988.6199999999999 2014-03-30T07:40:26Z 1990.55 2014-03-30T07:40:36Z 1991.99 2014-03-30T07:40:45Z 1994.3900000000001 2014-03-30T07:40:57Z 1996.3199999999999 2014-03-30T07:41:05Z 1997.76 2014-03-30T07:41:15Z 1999.2 2014-03-30T07:41:24Z 2001.1199999999999 2014-03-30T07:41:38Z 2002.5599999999999 2014-03-30T07:41:47Z 2004.97 2014-03-30T07:42:01Z 2006.4100000000001 2014-03-30T07:42:13Z 2007.8499999999999 2014-03-30T07:42:21Z 2009.77 2014-03-30T07:42:31Z 2011.22 2014-03-30T07:42:43Z 2013.1400000000001 2014-03-30T07:42:54Z 2015.0599999999999 2014-03-30T07:43:04Z 2016.5 2014-03-30T07:43:14Z 2017.9400000000001 2014-03-30T07:43:24Z 2019.8699999999999 2014-03-30T07:43:36Z 2021.79 2014-03-30T07:43:47Z 2023.71 2014-03-30T07:43:58Z 2026.1199999999999 2014-03-30T07:44:10Z 2027.0799999999999 2014-03-30T07:44:20Z 2029.48 2014-03-30T07:44:33Z 2030.4400000000001 2014-03-30T07:44:43Z 2032.8399999999999 2014-03-30T07:44:55Z 2035.73 2014-03-30T07:45:12Z 2038.1300000000001 2014-03-30T07:45:27Z 2039.5699999999999 2014-03-30T07:45:37Z 2041.98 2014-03-30T07:45:46Z 2043.4200000000001 2014-03-30T07:45:56Z 2043.9000000000001 2014-03-30T07:46:09Z 2046.3 2014-03-30T07:46:58Z 2047.26 2014-03-30T07:47:08Z 2049.6700000000001 2014-03-30T07:47:20Z 2052.0700000000002 2014-03-30T07:47:31Z 2053.5100000000002 2014-03-30T07:47:42Z 2054.96 2014-03-30T07:47:53Z 2057.3600000000001 2014-03-30T07:48:05Z 2059.2800000000002 2014-03-30T07:48:17Z 2062.1700000000001 2014-03-30T07:48:32Z 2064.5700000000002 2014-03-30T07:48:45Z 2066.0100000000002 2014-03-30T07:48:53Z 2067.9299999999998 2014-03-30T07:49:06Z 2070.3400000000001 2014-03-30T07:49:19Z 2071.7800000000002 2014-03-30T07:49:29Z 2072.2600000000002 2014-03-30T07:49:38Z 2074.1799999999998 2014-03-30T07:49:48Z 2075.1399999999999 2014-03-30T07:49:57Z 2077.0700000000002 2014-03-30T07:50:07Z 2078.9899999999998 2014-03-30T07:50:19Z 2080.9099999999999 2014-03-30T07:50:30Z 2083.3099999999999 2014-03-30T07:50:40Z 2084.2800000000002 2014-03-30T07:50:50Z 2086.1999999999998 2014-03-30T07:51:00Z 2088.1199999999999 2014-03-30T07:51:13Z 2090.04 2014-03-30T07:51:25Z 2091.4899999999998 2014-03-30T07:51:34Z 2093.4099999999999 2014-03-30T07:51:45Z 2094.8499999999999 2014-03-30T07:51:56Z 2096.77 2014-03-30T07:52:06Z 2098.21 2014-03-30T07:52:16Z 2101.0999999999999 2014-03-30T07:52:34Z 2103.98 2014-03-30T07:52:55Z 2107.3499999999999 2014-03-30T07:53:15Z 2110.23 2014-03-30T07:53:34Z 2111.6700000000001 2014-03-30T07:53:46Z 2113.1199999999999 2014-03-30T07:53:58Z 2115.04 2014-03-30T07:54:09Z 2116.96 2014-03-30T07:54:20Z 2118.4000000000001 2014-03-30T07:54:29Z 2119.8400000000001 2014-03-30T07:54:40Z 2121.77 2014-03-30T07:54:50Z 2123.21 2014-03-30T07:54:58Z 2124.6500000000001 2014-03-30T07:55:09Z 2126.0900000000001 2014-03-30T07:55:19Z 2128.02 2014-03-30T07:55:30Z 2129.9400000000001 2014-03-30T07:55:42Z 2131.3800000000001 2014-03-30T07:55:51Z 2132.8200000000002 2014-03-30T07:56:01Z 2135.23 2014-03-30T07:56:13Z 2136.6700000000001 2014-03-30T07:56:23Z 2138.5900000000001 2014-03-30T07:56:35Z 2140.0300000000002 2014-03-30T07:56:44Z 2142.9200000000001 2014-03-30T07:57:02Z 2145.3200000000002 2014-03-30T07:57:16Z 2146.7600000000002 2014-03-30T07:57:26Z 2148.1999999999998 2014-03-30T07:57:35Z 2149.6500000000001 2014-03-30T07:57:46Z 2150.6100000000001 2014-03-30T07:57:57Z 2152.0500000000002 2014-03-30T07:58:07Z 2153.4899999999998 2014-03-30T07:58:17Z 2156.3699999999999 2014-03-30T07:58:35Z 2158.3000000000002 2014-03-30T07:58:47Z 2159.2600000000002 2014-03-30T07:58:59Z 2160.2199999999998 2014-03-30T07:59:10Z 2161.1799999999998 2014-03-30T07:59:22Z 2162.6199999999999 2014-03-30T07:59:33Z 2165.0300000000002 2014-03-30T07:59:45Z 2166.4699999999998 2014-03-30T07:59:57Z 2168.8699999999999 2014-03-30T08:00:07Z 2170.79 2014-03-30T08:00:20Z 2172.7199999999998 2014-03-30T08:00:31Z 2174.1599999999999 2014-03-30T08:00:40Z 2176.0799999999999 2014-03-30T08:00:52Z 2178.9699999999998 2014-03-30T08:01:07Z 2181.3699999999999 2014-03-30T08:01:22Z 2183.29 2014-03-30T08:01:35Z 2184.73 2014-03-30T08:01:46Z 2185.6900000000001 2014-03-30T08:01:57Z 2186.6599999999999 2014-03-30T08:02:08Z 2188.0999999999999 2014-03-30T08:02:21Z 2189.54 2014-03-30T08:02:34Z 2190.02 2014-03-30T08:02:51Z 2189.54 2014-03-30T08:03:14Z 2190.5 2014-03-30T08:03:39Z 2190.98 2014-03-30T08:03:50Z 2191.46 2014-03-30T08:04:02Z 2191.9400000000001 2014-03-30T08:04:11Z 2191.9400000000001 2014-03-30T08:04:23Z 2191.9400000000001 2014-03-30T08:04:32Z 2192.4200000000001 2014-03-30T08:04:42Z 2193.3899999999999 2014-03-30T08:04:54Z 2193.8699999999999 2014-03-30T08:05:04Z 2194.3499999999999 2014-03-30T08:05:12Z 2194.8299999999999 2014-03-30T08:05:22Z 2195.3099999999999 2014-03-30T08:05:29Z 2195.79 2014-03-30T08:05:38Z 2195.79 2014-03-30T08:05:48Z 2196.75 2014-03-30T08:05:56Z 2198.6700000000001 2014-03-30T08:06:09Z 2200.5900000000001 2014-03-30T08:06:21Z 2202.04 2014-03-30T08:06:32Z 2204.4400000000001 2014-03-30T08:06:43Z 2205.8800000000001 2014-03-30T08:06:53Z 2207.3200000000002 2014-03-30T08:07:03Z 2209.25 2014-03-30T08:07:15Z 2210.6900000000001 2014-03-30T08:07:26Z 2213.5700000000002 2014-03-30T08:07:41Z 2215.5 2014-03-30T08:07:55Z 2217.4200000000001 2014-03-30T08:08:06Z 2219.8200000000002 2014-03-30T08:08:20Z 2221.2600000000002 2014-03-30T08:08:28Z 2222.71 2014-03-30T08:08:38Z 2223.6700000000001 2014-03-30T08:08:44Z 2225.5900000000001 2014-03-30T08:08:54Z 2226.5500000000002 2014-03-30T08:09:03Z 2228.4699999999998 2014-03-30T08:09:12Z 2230.4000000000001 2014-03-30T08:09:25Z 2233.2800000000002 2014-03-30T08:09:40Z 2235.6799999999998 2014-03-30T08:09:54Z 2237.1300000000001 2014-03-30T08:10:02Z 2238.0900000000001 2014-03-30T08:10:11Z 2239.5300000000002 2014-03-30T08:10:18Z 2241.4499999999998 2014-03-30T08:10:32Z 2243.3699999999999 2014-03-30T08:10:42Z 2244.3299999999999 2014-03-30T08:10:53Z 2245.3000000000002 2014-03-30T08:11:04Z 2246.2600000000002 2014-03-30T08:11:16Z 2247.6999999999998 2014-03-30T08:11:28Z 2249.6199999999999 2014-03-30T08:11:39Z 2251.0599999999999 2014-03-30T08:11:50Z 2253.9499999999998 2014-03-30T08:12:05Z 2256.3499999999999 2014-03-30T08:12:16Z 2257.3099999999999 2014-03-30T08:12:24Z 2258.27 2014-03-30T08:12:31Z 2259.7199999999998 2014-03-30T08:12:38Z 2261.1599999999999 2014-03-30T08:12:47Z 2263.0799999999999 2014-03-30T08:12:57Z 2265.48 2014-03-30T08:13:10Z 2267.4099999999999 2014-03-30T08:13:24Z 2268.8499999999999 2014-03-30T08:13:32Z 2269.8099999999999 2014-03-30T08:13:38Z 2271.25 2014-03-30T08:13:48Z 2272.21 2014-03-30T08:13:55Z 2274.1399999999999 2014-03-30T08:14:06Z 2275.5799999999999 2014-03-30T08:14:15Z 2276.54 2014-03-30T08:14:23Z 2278.46 2014-03-30T08:14:35Z 2280.3800000000001 2014-03-30T08:14:48Z 2281.8299999999999 2014-03-30T08:14:59Z 2283.75 2014-03-30T08:15:10Z 2285.1900000000001 2014-03-30T08:15:20Z 2286.6300000000001 2014-03-30T08:15:31Z 2288.0799999999999 2014-03-30T08:15:39Z 2289.52 2014-03-30T08:15:49Z 2290.96 2014-03-30T08:15:58Z 2292.4000000000001 2014-03-30T08:16:07Z 2293.3600000000001 2014-03-30T08:16:14Z 2294.8000000000002 2014-03-30T08:16:25Z 2296.25 2014-03-30T08:16:37Z 2298.1700000000001 2014-03-30T08:16:49Z 2299.1300000000001 2014-03-30T08:16:57Z 2300.5700000000002 2014-03-30T08:17:09Z 2302.98 2014-03-30T08:17:20Z 2302.98 2014-03-30T08:17:35Z 2303.46 2014-03-30T08:17:45Z 2303.9400000000001 2014-03-30T08:19:46Z 2303.9400000000001 2014-03-30T08:19:49Z 2303.46 2014-03-30T08:19:53Z 2302.98 2014-03-30T08:20:01Z 2303.46 2014-03-30T08:20:11Z 2304.4200000000001 2014-03-30T08:20:19Z 2305.3800000000001 2014-03-30T08:20:57Z 2305.3800000000001 2014-03-30T08:21:04Z 2305.8600000000001 2014-03-30T08:21:13Z 2306.3400000000001 2014-03-30T08:21:23Z 2306.3400000000001 2014-03-30T08:21:27Z 2306.3400000000001 2014-03-30T08:21:35Z 2306.8200000000002 2014-03-30T08:21:42Z 2306.8200000000002 2014-03-30T08:21:49Z 2307.3000000000002 2014-03-30T08:21:56Z 2306.8200000000002 2014-03-30T08:22:23Z 2307.3000000000002 2014-03-30T08:22:51Z 2308.2600000000002 2014-03-30T08:23:03Z 2308.2600000000002 2014-03-30T08:23:12Z 2308.7399999999998 2014-03-30T08:23:23Z 2308.7399999999998 2014-03-30T08:23:27Z 2309.6999999999998 2014-03-30T08:23:36Z 2310.6700000000001 2014-03-30T08:23:46Z 2310.6700000000001 2014-03-30T08:23:53Z 2310.6700000000001 2014-03-30T08:24:01Z 2311.1500000000001 2014-03-30T08:24:08Z 2312.5900000000001 2014-03-30T08:24:18Z 2314.5100000000002 2014-03-30T08:24:30Z 2315.4699999999998 2014-03-30T08:24:42Z 2315.9499999999998 2014-03-30T08:24:52Z 2316.9099999999999 2014-03-30T08:25:02Z 2317.8800000000001 2014-03-30T08:25:12Z 2318.8400000000001 2014-03-30T08:25:22Z 2319.8000000000002 2014-03-30T08:25:30Z 2321.7199999999998 2014-03-30T08:25:42Z 2322.6799999999998 2014-03-30T08:25:53Z 2324.1199999999999 2014-03-30T08:26:03Z 2325.0900000000001 2014-03-30T08:26:13Z 2327.0100000000002 2014-03-30T08:26:25Z 2328.9299999999998 2014-03-30T08:26:38Z 2330.8499999999999 2014-03-30T08:26:50Z 2332.3000000000002 2014-03-30T08:27:02Z 2334.2199999999998 2014-03-30T08:27:15Z 2335.6599999999999 2014-03-30T08:27:26Z 2337.5799999999999 2014-03-30T08:27:40Z 2339.02 2014-03-30T08:27:51Z 2339.9899999999998 2014-03-30T08:28:01Z 2340.9499999999998 2014-03-30T08:28:13Z 2343.3499999999999 2014-03-30T08:28:26Z 2344.79 2014-03-30T08:28:38Z 2345.27 2014-03-30T08:28:47Z 2345.75 2014-03-30T08:28:58Z 2346.23 2014-03-30T08:29:17Z 2347.1999999999998 2014-03-30T08:29:27Z 2348.6399999999999 2014-03-30T08:29:39Z 2350.0799999999999 2014-03-30T08:29:51Z 2351.52 2014-03-30T08:30:03Z 2352 2014-03-30T08:30:11Z 2352.96 2014-03-30T08:30:23Z 2354.8899999999999 2014-03-30T08:30:34Z 2355.8499999999999 2014-03-30T08:30:47Z 2357.29 2014-03-30T08:31:00Z 2357.77 2014-03-30T08:31:12Z 2358.25 2014-03-30T08:31:30Z 2359.6900000000001 2014-03-30T08:31:39Z 2360.6500000000001 2014-03-30T08:31:50Z 2362.0999999999999 2014-03-30T08:32:03Z 2364.5 2014-03-30T08:32:16Z 2365.46 2014-03-30T08:32:28Z 2366.4200000000001 2014-03-30T08:32:38Z 2367.3800000000001 2014-03-30T08:32:46Z 2368.3499999999999 2014-03-30T08:32:55Z 2369.3099999999999 2014-03-30T08:33:06Z 2371.23 2014-03-30T08:33:21Z 2371.71 2014-03-30T08:33:30Z 2373.1500000000001 2014-03-30T08:33:42Z 2374.5900000000001 2014-03-30T08:33:54Z 2376.04 2014-03-30T08:34:07Z 2377.48 2014-03-30T08:34:19Z 2378.4400000000001 2014-03-30T08:34:31Z 2379.8800000000001 2014-03-30T08:34:44Z 2380.3600000000001 2014-03-30T08:35:01Z 2381.3200000000002 2014-03-30T08:35:13Z 2382.2800000000002 2014-03-30T08:35:25Z 2383.25 2014-03-30T08:35:35Z 2384.21 2014-03-30T08:35:47Z 2384.6900000000001 2014-03-30T08:35:58Z 2385.1700000000001 2014-03-30T08:36:13Z 2385.6500000000001 2014-03-30T08:36:27Z 2386.6100000000001 2014-03-30T08:36:40Z 2386.6100000000001 2014-03-30T08:36:53Z 2387.5700000000002 2014-03-30T08:37:04Z 2388.5300000000002 2014-03-30T08:37:14Z 2389.4899999999998 2014-03-30T08:37:26Z 2390.46 2014-03-30T08:37:36Z 2390.9400000000001 2014-03-30T08:37:48Z 2391.9000000000001 2014-03-30T08:38:07Z 2392.8600000000001 2014-03-30T08:38:15Z 2394.3000000000002 2014-03-30T08:38:24Z 2395.7399999999998 2014-03-30T08:38:38Z 2398.1500000000001 2014-03-30T08:38:54Z 2400.5500000000002 2014-03-30T08:39:11Z 2401.9899999999998 2014-03-30T08:39:23Z 2403.4299999999998 2014-03-30T08:39:33Z 2404.8800000000001 2014-03-30T08:39:44Z 2406.3200000000002 2014-03-30T08:39:54Z 2407.7600000000002 2014-03-30T08:40:07Z 2409.1999999999998 2014-03-30T08:40:19Z 2410.1599999999999 2014-03-30T08:40:28Z 2411.5999999999999 2014-03-30T08:40:41Z 2413.0500000000002 2014-03-30T08:40:55Z 2414.4899999999998 2014-03-30T08:41:05Z 2415.4499999999998 2014-03-30T08:41:14Z 2416.4099999999999 2014-03-30T08:41:24Z 2418.8099999999999 2014-03-30T08:41:39Z 2420.7399999999998 2014-03-30T08:41:56Z 2420.7399999999998 2014-03-30T08:42:05Z 2422.1799999999998 2014-03-30T08:42:15Z 2423.6199999999999 2014-03-30T08:42:25Z 2426.02 2014-03-30T08:42:44Z 2428.9099999999999 2014-03-30T08:43:01Z 2429.8699999999999 2014-03-30T08:43:16Z 2432.27 2014-03-30T08:43:40Z 2433.71 2014-03-30T08:44:00Z 2436.5999999999999 2014-03-30T08:44:18Z 2439 2014-03-30T08:44:39Z 2440.4400000000001 2014-03-30T08:44:52Z 2442.3699999999999 2014-03-30T08:45:10Z 2444.77 2014-03-30T08:45:27Z 2446.21 2014-03-30T08:45:40Z 2446.6900000000001 2014-03-30T08:45:59Z 2446.6900000000001 2014-03-30T08:46:04Z 2445.25 2014-03-30T08:46:15Z 2445.73 2014-03-30T08:46:25Z 2446.21 2014-03-30T08:46:35Z 2445.73 2014-03-30T08:46:48Z 2444.29 2014-03-30T08:46:55Z 2444.29 2014-03-30T08:47:04Z 2444.77 2014-03-30T08:47:17Z 2445.25 2014-03-30T08:47:31Z 2444.77 2014-03-30T08:47:44Z 2444.77 2014-03-30T08:47:56Z 2445.73 2014-03-30T08:48:09Z 2447.1700000000001 2014-03-30T08:48:22Z 2447.6500000000001 2014-03-30T08:48:36Z 2448.6199999999999 2014-03-30T08:48:51Z 2449.0999999999999 2014-03-30T08:49:04Z 2449.0999999999999 2014-03-30T08:49:13Z 2451.02 2014-03-30T08:49:28Z 2452.46 2014-03-30T08:49:42Z 2454.3800000000001 2014-03-30T08:49:55Z 2456.3099999999999 2014-03-30T08:50:10Z 2458.71 2014-03-30T08:50:33Z 2461.1100000000001 2014-03-30T08:50:52Z 2463.52 2014-03-30T08:51:11Z 2465.4400000000001 2014-03-30T08:51:25Z 2468.8000000000002 2014-03-30T08:51:47Z 2471.21 2014-03-30T08:52:08Z 2474.0900000000001 2014-03-30T08:52:36Z 2476.0100000000002 2014-03-30T08:52:53Z 2477.4499999999998 2014-03-30T08:53:07Z 2479.8600000000001 2014-03-30T08:53:26Z 2482.7399999999998 2014-03-30T08:53:53Z 2484.6599999999999 2014-03-30T08:54:12Z 2487.0700000000002 2014-03-30T08:54:32Z 2488.9899999999998 2014-03-30T08:54:42Z 2488.9899999999998 2014-03-30T08:55:01Z 2491.3899999999999 2014-03-30T08:55:03Z 2492.8400000000001 2014-03-30T08:55:17Z 2496.1999999999998 2014-03-30T08:55:42Z 2498.5999999999999 2014-03-30T08:56:02Z 2499.5700000000002 2014-03-30T08:56:15Z 2501.4899999999998 2014-03-30T08:56:29Z 2501.9699999999998 2014-03-30T08:56:40Z 2502.9299999999998 2014-03-30T08:56:50Z 2504.3699999999999 2014-03-30T08:57:00Z 2505.8099999999999 2014-03-30T08:57:13Z 2507.2600000000002 2014-03-30T08:57:25Z 2508.2199999999998 2014-03-30T08:57:31Z 2509.1799999999998 2014-03-30T08:57:40Z 2510.1399999999999 2014-03-30T08:57:49Z 2511.0999999999999 2014-03-30T08:57:57Z 2512.0599999999999 2014-03-30T08:58:03Z 2513.02 2014-03-30T08:58:12Z 2513.98 2014-03-30T08:58:20Z 2514.9499999999998 2014-03-30T08:58:27Z 2516.3899999999999 2014-03-30T08:58:38Z 2517.8299999999999 2014-03-30T08:58:48Z 2518.79 2014-03-30T08:58:59Z 2520.23 2014-03-30T08:59:08Z 2522.1599999999999 2014-03-30T08:59:28Z 2524.0799999999999 2014-03-30T08:59:46Z 2526.96 2014-03-30T09:00:09Z 2529.3699999999999 2014-03-30T09:00:31Z 2532.73 2014-03-30T09:00:56Z 2534.1700000000001 2014-03-30T09:01:08Z 2537.0599999999999 2014-03-30T09:01:35Z 2537.54 2014-03-30T09:01:51Z 2536.5799999999999 2014-03-30T09:02:43Z 2539.46 2014-03-30T09:08:05Z 2541.8600000000001 2014-03-30T09:11:50Z 2541.8600000000001 2014-03-30T09:11:58Z 2542.3400000000001 2014-03-30T09:12:10Z 2543.79 2014-03-30T09:12:23Z 2544.75 2014-03-30T09:12:36Z 2546.1900000000001 2014-03-30T09:12:48Z 2548.1100000000001 2014-03-30T09:13:06Z 2549.0700000000002 2014-03-30T09:13:17Z 2549.5500000000002 2014-03-30T09:13:33Z 2549.5500000000002 2014-03-30T09:13:36Z 2549.0700000000002 2014-03-30T09:13:41Z 2549.5500000000002 2014-03-30T09:13:50Z 2550.0300000000002 2014-03-30T09:13:58Z 2551.48 2014-03-30T09:14:15Z 2552.9200000000001 2014-03-30T09:14:29Z 2553.8800000000001 2014-03-30T09:14:44Z 2555.3200000000002 2014-03-30T09:14:46Z 2556.7600000000002 2014-03-30T09:14:58Z 2558.21 2014-03-30T09:15:11Z 2560.1300000000001 2014-03-30T09:15:23Z 2561.5700000000002 2014-03-30T09:15:36Z 2563.0100000000002 2014-03-30T09:15:46Z 2563.9699999999998 2014-03-30T09:15:59Z 2566.3800000000001 2014-03-30T09:16:10Z 2567.8200000000002 2014-03-30T09:16:18Z 2569.2600000000002 2014-03-30T09:16:29Z 2571.1799999999998 2014-03-30T09:16:45Z 2571.6599999999999 2014-03-30T09:16:56Z 2572.1399999999999 2014-03-30T09:17:05Z 2572.1399999999999 2014-03-30T09:17:18Z 2572.1399999999999 2014-03-30T09:17:31Z 2573.5900000000001 2014-03-30T09:17:33Z 2574.5500000000002 2014-03-30T09:17:45Z 2575.9899999999998 2014-03-30T09:17:57Z 2577.9099999999999 2014-03-30T09:18:09Z 2579.3499999999999 2014-03-30T09:18:21Z 2580.8000000000002 2014-03-30T09:18:33Z 2582.2399999999998 2014-03-30T09:18:45Z 2584.1599999999999 2014-03-30T09:18:57Z 2585.1199999999999 2014-03-30T09:19:08Z 2586.5599999999999 2014-03-30T09:19:20Z 2588.4899999999998 2014-03-30T09:19:32Z 2589.9299999999998 2014-03-30T09:19:44Z 2591.8499999999999 2014-03-30T09:19:56Z 2592.8099999999999 2014-03-30T09:20:08Z 2593.77 2014-03-30T09:20:18Z 2595.6999999999998 2014-03-30T09:20:32Z 2597.1399999999999 2014-03-30T09:20:47Z 2599.0599999999999 2014-03-30T09:21:01Z 2600.98 2014-03-30T09:21:19Z 2602.9099999999999 2014-03-30T09:21:37Z 2603.3899999999999 2014-03-30T09:21:47Z 2604.8299999999999 2014-03-30T09:22:03Z 2605.79 2014-03-30T09:22:15Z 2606.27 2014-03-30T09:22:29Z 2606.75 2014-03-30T09:22:39Z 2607.71 2014-03-30T09:22:54Z 2609.1599999999999 2014-03-30T09:23:04Z 2611.5599999999999 2014-03-30T09:23:20Z 2611.5599999999999 2014-03-30T09:23:32Z 2613 2014-03-30T09:23:47Z 2614.9200000000001 2014-03-30T09:24:04Z 2615.8800000000001 2014-03-30T09:24:12Z 2617.3299999999999 2014-03-30T09:24:22Z 2618.77 2014-03-30T09:24:33Z 2619.73 2014-03-30T09:24:43Z 2620.6900000000001 2014-03-30T09:24:56Z 2623.0900000000001 2014-03-30T09:25:07Z 2625.02 2014-03-30T09:25:21Z 2626.46 2014-03-30T09:25:33Z 2628.3800000000001 2014-03-30T09:25:44Z 2631.75 2014-03-30T09:26:03Z 2632.23 2014-03-30T09:26:18Z 2634.1500000000001 2014-03-30T09:26:29Z 2636.5500000000002 2014-03-30T09:26:46Z 2638.48 2014-03-30T09:27:00Z 2638.48 2014-03-30T09:27:11Z 2638.48 2014-03-30T09:27:22Z 2638.48 2014-03-30T09:27:26Z 2637.5100000000002 2014-03-30T09:27:35Z 2637.0300000000002 2014-03-30T09:27:45Z 2637.5100000000002 2014-03-30T09:27:57Z 2638.48 2014-03-30T09:28:08Z 2637.9899999999998 2014-03-30T09:28:16Z 2637.9899999999998 2014-03-30T09:28:20Z 2636.5500000000002 2014-03-30T09:28:30Z 2636.0700000000002 2014-03-30T09:28:33Z 2636.0700000000002 2014-03-30T09:28:42Z 2637.0300000000002 2014-03-30T09:28:54Z 2638.48 2014-03-30T09:29:05Z 2639.9200000000001 2014-03-30T09:29:13Z 2641.8400000000001 2014-03-30T09:30:26Z 2644.7199999999998 2014-03-30T09:30:37Z 2646.1700000000001 2014-03-30T09:30:49Z 2648.0900000000001 2014-03-30T09:31:02Z 2650.4899999999998 2014-03-30T09:31:17Z 2652.9000000000001 2014-03-30T09:31:30Z 2654.3400000000001 2014-03-30T09:31:43Z 2656.2600000000002 2014-03-30T09:31:56Z 2657.6999999999998 2014-03-30T09:32:07Z 2659.6199999999999 2014-03-30T09:32:20Z 2661.5500000000002 2014-03-30T09:32:33Z 2663.4699999999998 2014-03-30T09:32:44Z 2663.9499999999998 2014-03-30T09:32:52Z 2664.9099999999999 2014-03-30T09:33:00Z 2666.3499999999999 2014-03-30T09:33:10Z 2667.8000000000002 2014-03-30T09:33:21Z 2668.7600000000002 2014-03-30T09:33:30Z 2670.6799999999998 2014-03-30T09:33:40Z 2671.6399999999999 2014-03-30T09:33:51Z 2673.5599999999999 2014-03-30T09:33:59Z 2674.52 2014-03-30T09:34:10Z 2674.52 2014-03-30T09:34:52Z 2677.4099999999999 2014-03-30T09:34:54Z 2680.77 2014-03-30T09:35:12Z 2683.1799999999998 2014-03-30T09:35:28Z 2685.0999999999999 2014-03-30T09:35:45Z 2686.54 2014-03-30T09:35:56Z 2687.5 2014-03-30T09:36:06Z 2689.4299999999998 2014-03-30T09:36:31Z 2691.3499999999999 2014-03-30T09:36:46Z 2692.79 2014-03-30T09:36:57Z 2693.75 2014-03-30T09:37:07Z 2696.1500000000001 2014-03-30T09:37:19Z 2698.0799999999999 2014-03-30T09:37:33Z 2699.04 2014-03-30T09:37:43Z 2699.04 2014-03-30T09:37:56Z 2700.96 2014-03-30T09:38:08Z 2703.3600000000001 2014-03-30T09:38:19Z 2705.29 2014-03-30T09:38:31Z 2707.21 2014-03-30T09:38:44Z 2708.6500000000001 2014-03-30T09:38:53Z 2709.1300000000001 2014-03-30T09:39:03Z 2710.5700000000002 2014-03-30T09:39:13Z 2712.98 2014-03-30T09:39:26Z 2714.4200000000001 2014-03-30T09:39:36Z 2716.3400000000001 2014-03-30T09:39:47Z 2717.7800000000002 2014-03-30T09:39:58Z 2719.23 2014-03-30T09:40:08Z 2720.1900000000001 2014-03-30T09:40:19Z 2721.6300000000001 2014-03-30T09:40:30Z 2722.1100000000001 2014-03-30T09:40:39Z 2723.0700000000002 2014-03-30T09:40:52Z 2723.5500000000002 2014-03-30T09:41:03Z 2724.5100000000002 2014-03-30T09:41:19Z 2724.9899999999998 2014-03-30T09:41:27Z 2725.48 2014-03-30T09:41:37Z 2726.9200000000001 2014-03-30T09:41:54Z 2727.4000000000001 2014-03-30T09:42:12Z 2729.3200000000002 2014-03-30T09:42:29Z 2730.2800000000002 2014-03-30T09:42:40Z 2730.7600000000002 2014-03-30T09:42:49Z 2731.2399999999998 2014-03-30T09:43:02Z 2731.2399999999998 2014-03-30T09:43:05Z 2730.7600000000002 2014-03-30T09:43:13Z 2730.2800000000002 2014-03-30T09:43:21Z 2730.2800000000002 2014-03-30T09:43:32Z 2731.2399999999998 2014-03-30T09:43:43Z 2731.7199999999998 2014-03-30T09:43:56Z 2732.6799999999998 2014-03-30T09:44:06Z 2733.1700000000001 2014-03-30T09:44:15Z 2733.6500000000001 2014-03-30T09:44:28Z 2734.1300000000001 2014-03-30T09:44:38Z 2734.6100000000001 2014-03-30T09:44:51Z 2734.6100000000001 2014-03-30T09:45:00Z 2735.0900000000001 2014-03-30T09:45:08Z 2735.0900000000001 2014-03-30T09:45:16Z 2735.5700000000002 2014-03-30T09:45:28Z 2736.0500000000002 2014-03-30T09:45:38Z 2736.5300000000002 2014-03-30T09:45:48Z 2736.0500000000002 2014-03-30T09:45:57Z 2735.0900000000001 2014-03-30T09:46:07Z 2733.6500000000001 2014-03-30T09:46:17Z 2732.6799999999998 2014-03-30T09:46:26Z 2730.2800000000002 2014-03-30T09:46:36Z 2729.3200000000002 2014-03-30T09:46:42Z 2728.3600000000001 2014-03-30T09:46:52Z 2728.3600000000001 2014-03-30T09:47:00Z 2728.8400000000001 2014-03-30T09:47:09Z 2728.8400000000001 2014-03-30T09:47:19Z 2729.3200000000002 2014-03-30T09:47:31Z 2729.3200000000002 2014-03-30T09:47:41Z 2729.8000000000002 2014-03-30T09:47:48Z 2729.8000000000002 2014-03-30T09:47:55Z 2730.2800000000002 2014-03-30T09:48:02Z 2730.2800000000002 2014-03-30T09:48:11Z 2730.2800000000002 2014-03-30T09:48:12Z 2729.8000000000002 2014-03-30T09:48:17Z 2730.2800000000002 2014-03-30T09:48:22Z 2729.3200000000002 2014-03-30T09:48:32Z 2728.3600000000001 2014-03-30T09:48:40Z 2727.8800000000001 2014-03-30T09:48:48Z 2726.9200000000001 2014-03-30T09:49:00Z 2726.4400000000001 2014-03-30T09:49:09Z 2725.96 2014-03-30T09:49:13Z 2725.48 2014-03-30T09:49:20Z 2725.48 2014-03-30T09:49:24Z 2724.9899999999998 2014-03-30T09:49:35Z 2724.9899999999998 2014-03-30T09:49:46Z 2724.9899999999998 2014-03-30T09:49:57Z 2725.48 2014-03-30T09:50:08Z 2725.96 2014-03-30T09:50:22Z 2725.96 2014-03-30T09:50:33Z 2725.96 2014-03-30T09:50:43Z 2725.96 2014-03-30T09:50:55Z 2724.9899999999998 2014-03-30T09:51:07Z 2724.9899999999998 2014-03-30T09:51:17Z 2724.9899999999998 2014-03-30T09:51:29Z 2724.9899999999998 2014-03-30T09:51:40Z 2724.9899999999998 2014-03-30T09:51:52Z 2725.48 2014-03-30T09:52:03Z 2726.4400000000001 2014-03-30T09:52:16Z 2726.9200000000001 2014-03-30T09:52:27Z 2727.8800000000001 2014-03-30T09:52:38Z 2728.3600000000001 2014-03-30T09:52:52Z 2729.3200000000002 2014-03-30T09:53:05Z 2730.2800000000002 2014-03-30T09:53:18Z 2731.2399999999998 2014-03-30T09:53:29Z 2731.7199999999998 2014-03-30T09:53:41Z 2732.6799999999998 2014-03-30T09:53:51Z 2733.6500000000001 2014-03-30T09:54:12Z 2734.6100000000001 2014-03-30T09:54:19Z 2736.0500000000002 2014-03-30T09:54:29Z 2737.0100000000002 2014-03-30T09:54:38Z 2738.4499999999998 2014-03-30T09:54:48Z 2738.9299999999998 2014-03-30T09:54:58Z 2739.4099999999999 2014-03-30T09:55:09Z 2740.3800000000001 2014-03-30T09:55:18Z 2740.8600000000001 2014-03-30T09:55:26Z 2741.8200000000002 2014-03-30T09:55:36Z 2743.2600000000002 2014-03-30T09:55:45Z 2743.7399999999998 2014-03-30T09:55:55Z 2743.7399999999998 2014-03-30T09:56:21Z 2745.1799999999998 2014-03-30T09:56:23Z 2748.0700000000002 2014-03-30T09:57:13Z 2750.4699999999998 2014-03-30T09:57:32Z 2753.3499999999999 2014-03-30T09:57:55Z 2754.3099999999999 2014-03-30T09:58:03Z 2755.2800000000002 2014-03-30T09:58:11Z 2757.1999999999998 2014-03-30T09:58:26Z 2758.6399999999999 2014-03-30T09:58:39Z 2759.5999999999999 2014-03-30T09:58:50Z 2761.04 2014-03-30T09:59:31Z 2763.4499999999998 2014-03-30T09:59:45Z 2765.3699999999999 2014-03-30T09:59:56Z 2766.8099999999999 2014-03-30T10:00:12Z 2767.77 2014-03-30T10:00:22Z 2770.1799999999998 2014-03-30T10:00:39Z 2771.1399999999999 2014-03-30T10:00:55Z 2772.0999999999999 2014-03-30T10:01:12Z 2774.98 2014-03-30T10:01:58Z 2776.4200000000001 2014-03-30T10:02:08Z 2778.8299999999999 2014-03-30T10:02:29Z 2781.23 2014-03-30T10:02:49Z 2783.1500000000001 2014-03-30T10:03:07Z 2784.5999999999999 2014-03-30T10:03:32Z 2786.04 2014-03-30T10:03:43Z 2787.48 2014-03-30T10:04:02Z 2789.4000000000001 2014-03-30T10:04:20Z 2791.8099999999999 2014-03-30T10:04:40Z 2793.25 2014-03-30T10:04:52Z 2796.1300000000001 2014-03-30T10:05:18Z 2797.0900000000001 2014-03-30T10:05:41Z 2799.98 2014-03-30T10:07:00Z 2801.4200000000001 2014-03-30T10:07:02Z 2803.3400000000001 2014-03-30T10:07:18Z 2805.2600000000002 2014-03-30T10:07:39Z 2806.71 2014-03-30T10:07:51Z 2807.1900000000001 2014-03-30T10:08:11Z 2808.6300000000001 2014-03-30T10:09:06Z 2811.0300000000002 2014-03-30T10:09:26Z 2812.96 2014-03-30T10:09:42Z 2813.9200000000001 2014-03-30T10:10:00Z 2816.3200000000002 2014-03-30T10:10:41Z 2818.7199999999998 2014-03-30T10:10:57Z 2820.6500000000001 2014-03-30T10:11:15Z 2821.6100000000001 2014-03-30T10:11:24Z 2822.5700000000002 2014-03-30T10:11:35Z 2824.0100000000002 2014-03-30T10:11:50Z 2825.9299999999998 2014-03-30T10:12:09Z 2827.3699999999999 2014-03-30T10:12:25Z 2828.8200000000002 2014-03-30T10:12:39Z 2830.7399999999998 2014-03-30T10:12:58Z 2832.1799999999998 2014-03-30T10:13:17Z 2833.6199999999999 2014-03-30T10:13:37Z 2834.5799999999999 2014-03-30T10:13:53Z 2836.5100000000002 2014-03-30T10:14:14Z 2837.9499999999998 2014-03-30T10:14:27Z 2839.3899999999999 2014-03-30T10:14:37Z 2840.8299999999999 2014-03-30T10:14:56Z 2841.79 2014-03-30T10:15:07Z 2843.7199999999998 2014-03-30T10:15:22Z 2845.1599999999999 2014-03-30T10:15:44Z 2846.5999999999999 2014-03-30T10:15:59Z 2848.04 2014-03-30T10:16:17Z 2849.48 2014-03-30T10:16:31Z 2850.4499999999998 2014-03-30T10:16:52Z 2852.3699999999999 2014-03-30T10:17:13Z 2853.3299999999999 2014-03-30T10:17:26Z 2855.25 2014-03-30T10:17:42Z 2856.6900000000001 2014-03-30T10:17:58Z 2857.6599999999999 2014-03-30T10:18:07Z 2859.0999999999999 2014-03-30T10:18:24Z 2861.02 2014-03-30T10:18:52Z 2862.9400000000001 2014-03-30T10:19:07Z 2864.3899999999999 2014-03-30T10:19:21Z 2865.3499999999999 2014-03-30T10:19:30Z 2866.3099999999999 2014-03-30T10:19:40Z 2867.27 2014-03-30T10:19:50Z 2868.23 2014-03-30T10:20:02Z 2871.1100000000001 2014-03-30T10:20:49Z 2872.5599999999999 2014-03-30T10:21:00Z 2873.52 2014-03-30T10:21:12Z 2874.48 2014-03-30T10:21:23Z 2875.9200000000001 2014-03-30T10:21:37Z 2877.3600000000001 2014-03-30T10:21:53Z 2880.73 2014-03-30T10:22:25Z 2881.6900000000001 2014-03-30T10:22:35Z 2883.1300000000001 2014-03-30T10:23:00Z 2882.6500000000001 2014-03-30T10:23:23Z 2885.0500000000002 2014-03-30T10:27:02Z 2886.98 2014-03-30T10:27:17Z 2888.9000000000001 2014-03-30T10:27:33Z 2890.3400000000001 2014-03-30T10:27:45Z 2891.7800000000002 2014-03-30T10:27:56Z 2892.7399999999998 2014-03-30T10:28:10Z 2894.6700000000001 2014-03-30T10:28:20Z 2897.0700000000002 2014-03-30T10:28:45Z 2898.5100000000002 2014-03-30T10:29:00Z 2900.4400000000001 2014-03-30T10:29:23Z 2902.3600000000001 2014-03-30T10:29:38Z 2903.8000000000002 2014-03-30T10:29:49Z 2904.7600000000002 2014-03-30T10:29:58Z 2907.1599999999999 2014-03-30T10:30:19Z 2908.1300000000001 2014-03-30T10:30:31Z 2909.5700000000002 2014-03-30T10:30:44Z 2911.0100000000002 2014-03-30T10:30:58Z 2911.9699999999998 2014-03-30T10:31:10Z 2913.8899999999999 2014-03-30T10:31:26Z 2915.3400000000001 2014-03-30T10:31:45Z 2917.7399999999998 2014-03-30T10:32:00Z 2918.6999999999998 2014-03-30T10:32:12Z 2919.6599999999999 2014-03-30T10:32:20Z 2921.0999999999999 2014-03-30T10:32:33Z 2923.0300000000002 2014-03-30T10:32:46Z 2924.9499999999998 2014-03-30T10:33:08Z 2926.3899999999999 2014-03-30T10:33:22Z 2927.3499999999999 2014-03-30T10:33:29Z 2927.8299999999999 2014-03-30T10:33:37Z 2928.3099999999999 2014-03-30T10:33:46Z 2929.27 2014-03-30T10:33:54Z 2929.75 2014-03-30T10:34:02Z 2930.7199999999998 2014-03-30T10:34:10Z 2931.6799999999998 2014-03-30T10:34:21Z 2932.6399999999999 2014-03-30T10:34:31Z 2933.5999999999999 2014-03-30T10:34:38Z 2934.0799999999999 2014-03-30T10:34:47Z 2935.04 2014-03-30T10:34:55Z 2936.48 2014-03-30T10:35:11Z 2938.4099999999999 2014-03-30T10:35:29Z 2939.8499999999999 2014-03-30T10:35:43Z 2940.8099999999999 2014-03-30T10:35:56Z 2941.77 2014-03-30T10:36:11Z 2943.6900000000001 2014-03-30T10:37:09Z 2945.1399999999999 2014-03-30T10:37:22Z 2947.0599999999999 2014-03-30T10:37:37Z 2948.02 2014-03-30T10:37:50Z 2948.5 2014-03-30T10:37:58Z 2949.9400000000001 2014-03-30T10:38:10Z 2951.8699999999999 2014-03-30T10:38:26Z 2953.3099999999999 2014-03-30T10:38:44Z 2954.75 2014-03-30T10:38:55Z 2957.1500000000001 2014-03-30T10:39:13Z 2958.5900000000001 2014-03-30T10:39:30Z 2959.5599999999999 2014-03-30T10:39:47Z 2962.4400000000001 2014-03-30T10:40:28Z 2963.4000000000001 2014-03-30T10:40:43Z 2965.3200000000002 2014-03-30T10:40:56Z 2966.77 2014-03-30T10:41:11Z 2967.73 2014-03-30T10:41:22Z 2969.1700000000001 2014-03-30T10:41:33Z 2970.1300000000001 2014-03-30T10:41:44Z 2971.0900000000001 2014-03-30T10:41:59Z 2972.5300000000002 2014-03-30T10:42:12Z 2973.98 2014-03-30T10:42:26Z 2975.9000000000001 2014-03-30T10:42:40Z 2975.9000000000001 2014-03-30T10:42:53Z 2979.2600000000002 2014-03-30T10:43:14Z 2980.2199999999998 2014-03-30T10:43:30Z 2982.6300000000001 2014-03-30T10:43:49Z 2983.5900000000001 2014-03-30T10:44:05Z 2985.0300000000002 2014-03-30T10:44:16Z 2987.9099999999999 2014-03-30T10:44:45Z 2989.3600000000001 2014-03-30T10:45:06Z 2990.8000000000002 2014-03-30T10:45:21Z 2992.7199999999998 2014-03-30T10:45:39Z 2993.6799999999998 2014-03-30T10:45:58Z 2994.6399999999999 2014-03-30T10:46:44Z 2996.5700000000002 2014-03-30T10:46:46Z 2997.5300000000002 2014-03-30T10:46:54Z 2998.4899999999998 2014-03-30T10:47:03Z 2998.9699999999998 2014-03-30T10:47:11Z 2999.9299999999998 2014-03-30T10:47:18Z 3000.4099999999999 2014-03-30T10:47:26Z 3001.8499999999999 2014-03-30T10:47:38Z 3002.3299999999999 2014-03-30T10:47:46Z 3003.3000000000002 2014-03-30T10:47:53Z 3003.7800000000002 2014-03-30T10:48:03Z 3004.7399999999998 2014-03-30T10:48:11Z 3005.6999999999998 2014-03-30T10:48:20Z 3006.1799999999998 2014-03-30T10:48:29Z 3007.1399999999999 2014-03-30T10:48:37Z 3007.1399999999999 2014-03-30T10:48:44Z 3008.0999999999999 2014-03-30T10:48:53Z 3009.0599999999999 2014-03-30T10:49:02Z 3010.0300000000002 2014-03-30T10:49:14Z 3010.9899999999998 2014-03-30T10:49:29Z 3012.9099999999999 2014-03-30T10:49:47Z 3013.3899999999999 2014-03-30T10:50:00Z 3014.3499999999999 2014-03-30T10:50:13Z 3015.79 2014-03-30T10:50:27Z 3016.27 2014-03-30T10:50:36Z 3017.23 2014-03-30T10:50:47Z 3018.1999999999998 2014-03-30T10:51:04Z 3020.1199999999999 2014-03-30T10:51:22Z 3021.0799999999999 2014-03-30T10:51:30Z 3022.04 2014-03-30T10:51:47Z 3023.96 2014-03-30T10:52:03Z 3024.9299999999998 2014-03-30T10:52:19Z 3026.3699999999999 2014-03-30T10:52:30Z 3027.3299999999999 2014-03-30T10:52:40Z 3027.8099999999999 2014-03-30T10:52:51Z 3029.25 2014-03-30T10:53:06Z 3030.21 2014-03-30T10:53:17Z 3031.1700000000001 2014-03-30T10:53:30Z 3032.1399999999999 2014-03-30T10:53:40Z 3032.6199999999999 2014-03-30T10:53:47Z 3034.0599999999999 2014-03-30T10:54:02Z 3035.5 2014-03-30T10:54:21Z 3036.46 2014-03-30T10:54:33Z 3037.4200000000001 2014-03-30T10:54:46Z 3038.3800000000001 2014-03-30T10:54:59Z 3039.3499999999999 2014-03-30T10:55:14Z 3039.8299999999999 2014-03-30T10:55:23Z 3043.1900000000001 2014-03-30T10:56:28Z 3044.6300000000001 2014-03-30T10:56:45Z 3045.5900000000001 2014-03-30T10:56:56Z 3046.5599999999999 2014-03-30T10:57:11Z 3048.48 2014-03-30T10:57:27Z 3049.4400000000001 2014-03-30T10:57:41Z 3050.8800000000001 2014-03-30T10:57:59Z 3051.8400000000001 2014-03-30T10:58:09Z 3053.2800000000002 2014-03-30T10:58:30Z 3055.6900000000001 2014-03-30T10:58:56Z 3057.1300000000001 2014-03-30T10:59:11Z 3058.5700000000002 2014-03-30T10:59:25Z 3060.98 2014-03-30T10:59:53Z 3063.8600000000001 2014-03-30T11:00:16Z 3064.3400000000001 2014-03-30T11:00:25Z 3065.7800000000002 2014-03-30T11:00:39Z 3068.1900000000001 2014-03-30T11:01:04Z 3068.1900000000001 2014-03-30T11:01:13Z 3069.6300000000001 2014-03-30T11:01:32Z 3071.5500000000002 2014-03-30T11:01:50Z 3073.4699999999998 2014-03-30T11:02:15Z 3074.9099999999999 2014-03-30T11:02:36Z 3075.8800000000001 2014-03-30T11:02:46Z 3077.3200000000002 2014-03-30T11:02:58Z 3078.2800000000002 2014-03-30T11:03:08Z 3079.2399999999998 2014-03-30T11:03:23Z 3080.1999999999998 2014-03-30T11:03:35Z 3082.5999999999999 2014-03-30T11:03:58Z 3085.0100000000002 2014-03-30T11:04:23Z 3086.4499999999998 2014-03-30T11:04:39Z 3088.3699999999999 2014-03-30T11:04:59Z 3090.7800000000002 2014-03-30T11:05:19Z 3091.7399999999998 2014-03-30T11:05:31Z 3093.1799999999998 2014-03-30T11:05:43Z 3094.6199999999999 2014-03-30T11:06:04Z 3096.54 2014-03-30T11:06:22Z 3097.9899999999998 2014-03-30T11:06:39Z 3098.9499999999998 2014-03-30T11:06:50Z 3100.8699999999999 2014-03-30T11:07:08Z 3103.75 2014-03-30T11:07:42Z 3106.1599999999999 2014-03-30T11:08:02Z 3108.0799999999999 2014-03-30T11:08:21Z 3110 2014-03-30T11:08:38Z 3110.96 2014-03-30T11:08:48Z 3111.4400000000001 2014-03-30T11:08:57Z 3112.8899999999999 2014-03-30T11:09:12Z 3114.3299999999999 2014-03-30T11:09:23Z 3116.25 2014-03-30T11:09:44Z 3118.6500000000001 2014-03-30T11:10:05Z 3119.6199999999999 2014-03-30T11:10:26Z 3120.5799999999999 2014-03-30T11:10:57Z 3119.6199999999999 2014-03-30T11:31:05Z 3121.0599999999999 2014-03-30T11:53:34Z 3118.6500000000001 2014-03-30T11:53:38Z 3117.21 2014-03-30T11:53:41Z 3115.77 2014-03-30T11:53:46Z 3115.77 2014-03-30T11:54:03Z 3113.8499999999999 2014-03-30T11:54:11Z 3114.3299999999999 2014-03-30T11:54:17Z 3112.8899999999999 2014-03-30T11:54:39Z 3110.48 2014-03-30T11:54:45Z 3109.04 2014-03-30T11:54:56Z 3105.6799999999998 2014-03-30T11:57:07Z 3104.23 2014-03-30T11:57:11Z 3104.23 2014-03-30T11:57:12Z 3101.8299999999999 2014-03-30T11:57:18Z 3099.9099999999999 2014-03-30T11:57:20Z 3096.54 2014-03-30T11:57:26Z 3093.6599999999999 2014-03-30T11:57:30Z 3093.6599999999999 2014-03-30T11:57:36Z 3088.8499999999999 2014-03-30T11:57:41Z 3086.9299999999998 2014-03-30T11:57:45Z 3084.5300000000002 2014-03-30T11:57:49Z 3084.0500000000002 2014-03-30T11:57:53Z 3080.6799999999998 2014-03-30T11:59:33Z 3079.7199999999998 2014-03-30T11:59:35Z 3078.2800000000002 2014-03-30T11:59:38Z 3075.4000000000001 2014-03-30T11:59:41Z 3073.9499999999998 2014-03-30T11:59:44Z 3073.9499999999998 2014-03-30T11:59:50Z 3071.0700000000002 2014-03-30T11:59:55Z 3065.7800000000002 2014-03-30T11:59:59Z 3064.8200000000002 2014-03-30T12:00:01Z 3062.4200000000001 2014-03-30T12:00:04Z 3058.5700000000002 2014-03-30T12:00:08Z 3057.6100000000001 2014-03-30T12:00:10Z 3057.6100000000001 2014-03-30T12:00:15Z 3056.6500000000001 2014-03-30T12:00:28Z 3053.77 2014-03-30T12:00:32Z 3048.96 2014-03-30T12:00:35Z 3044.6300000000001 2014-03-30T12:00:37Z 3039.8299999999999 2014-03-30T12:00:39Z 3035.98 2014-03-30T12:00:41Z 3031.6599999999999 2014-03-30T12:00:43Z 3028.77 2014-03-30T12:00:46Z 3025.4099999999999 2014-03-30T12:00:48Z 3022.52 2014-03-30T12:00:50Z 3021.5599999999999 2014-03-30T12:00:54Z 3018.6799999999998 2014-03-30T12:00:59Z 3013.3899999999999 2014-03-30T12:01:03Z 3010.0300000000002 2014-03-30T12:01:05Z 3007.6199999999999 2014-03-30T12:01:07Z 3006.6599999999999 2014-03-30T12:01:15Z 3005.6999999999998 2014-03-30T12:01:16Z 3000.8899999999999 2014-03-30T12:01:21Z 2998.0100000000002 2014-03-30T12:01:23Z 2996.5700000000002 2014-03-30T12:01:26Z 2995.5999999999999 2014-03-30T12:01:28Z 2995.5999999999999 2014-03-30T12:01:37Z 2994.6399999999999 2014-03-30T12:03:25Z 2989.3600000000001 2014-03-30T12:03:29Z 2985.9899999999998 2014-03-30T12:03:31Z 2982.6300000000001 2014-03-30T12:03:33Z 2981.1900000000001 2014-03-30T12:03:35Z 2979.2600000000002 2014-03-30T12:03:38Z 2975.4200000000001 2014-03-30T12:03:42Z 2973.5 2014-03-30T12:03:44Z 2969.1700000000001 2014-03-30T12:03:49Z 2965.8000000000002 2014-03-30T12:03:54Z 2962.9200000000001 2014-03-30T12:04:00Z 2962.9200000000001 2014-03-30T12:04:07Z 2961.96 2014-03-30T12:04:09Z 2958.1100000000001 2014-03-30T12:04:14Z 2956.1900000000001 2014-03-30T12:04:17Z 2952.8299999999999 2014-03-30T12:04:23Z 2949.9400000000001 2014-03-30T12:04:27Z 2949.46 2014-03-30T12:04:28Z 2947.54 2014-03-30T12:04:32Z 2944.6599999999999 2014-03-30T12:04:36Z 2942.73 2014-03-30T12:05:41Z 2938.4099999999999 2014-03-30T12:05:45Z 2935.04 2014-03-30T12:05:48Z 2934.0799999999999 2014-03-30T12:05:50Z 2932.6399999999999 2014-03-30T12:05:53Z 2930.7199999999998 2014-03-30T12:05:58Z 2929.75 2014-03-30T12:06:00Z 2925.9099999999999 2014-03-30T12:06:04Z 2922.0599999999999 2014-03-30T12:06:08Z 2920.1399999999999 2014-03-30T12:06:12Z 2916.3000000000002 2014-03-30T12:06:16Z 2911.0100000000002 2014-03-30T12:06:20Z 2908.6100000000001 2014-03-30T12:06:24Z 2907.6500000000001 2014-03-30T12:06:25Z 2903.3200000000002 2014-03-30T12:06:30Z 2899.4699999999998 2014-03-30T12:06:33Z 2898.5100000000002 2014-03-30T12:06:35Z 2894.1900000000001 2014-03-30T12:06:39Z 2893.23 2014-03-30T12:06:40Z 2891.7800000000002 2014-03-30T12:06:42Z 2891.7800000000002 2014-03-30T12:06:46Z 2890.8200000000002 2014-03-30T12:06:55Z 2890.8200000000002 2014-03-30T12:07:14Z 2890.8200000000002 2014-03-30T12:10:35Z 2890.8200000000002 2014-03-30T12:10:37Z 2887.46 2014-03-30T12:10:40Z 2885.5300000000002 2014-03-30T12:10:43Z 2883.6100000000001 2014-03-30T12:10:46Z 2883.1300000000001 2014-03-30T12:10:47Z 2880.73 2014-03-30T12:10:55Z 2880.73 2014-03-30T12:11:00Z 2878.3200000000002 2014-03-30T12:11:21Z 2874.96 2014-03-30T12:11:25Z 2872.5599999999999 2014-03-30T12:11:28Z 2872.0799999999999 2014-03-30T12:11:29Z 2871.5999999999999 2014-03-30T12:11:31Z 2868.23 2014-03-30T12:11:36Z 2864.8699999999999 2014-03-30T12:11:39Z 2863.9000000000001 2014-03-30T12:11:41Z 2860.54 2014-03-30T12:11:50Z 2858.6199999999999 2014-03-30T12:11:57Z 2856.6900000000001 2014-03-30T12:12:14Z 2854.77 2014-03-30T12:12:19Z 2849.48 2014-03-30T12:12:23Z 2845.1599999999999 2014-03-30T12:12:27Z 2841.79 2014-03-30T12:12:29Z 2839.8699999999999 2014-03-30T12:12:31Z 2837.4699999999998 2014-03-30T12:12:37Z 2835.5500000000002 2014-03-30T12:12:42Z 2831.6999999999998 2014-03-30T12:12:46Z 2829.3000000000002 2014-03-30T12:12:50Z 2824.9699999999998 2014-03-30T12:12:54Z 2824.4899999999998 2014-03-30T12:12:56Z 2821.6100000000001 2014-03-30T12:12:59Z 2818.2399999999998 2014-03-30T12:13:01Z 2816.8000000000002 2014-03-30T12:13:03Z 2816.8000000000002 2014-03-30T12:13:12Z 2816.3200000000002 2014-03-30T12:14:12Z 2812.4699999999998 2014-03-30T12:14:15Z 2810.0700000000002 2014-03-30T12:14:19Z 2805.2600000000002 2014-03-30T12:14:23Z 2801.4200000000001 2014-03-30T12:14:26Z 2798.0500000000002 2014-03-30T12:14:28Z 2797.0900000000001 2014-03-30T12:14:32Z 2792.77 2014-03-30T12:14:36Z 2789.4000000000001 2014-03-30T12:14:38Z 2788.4400000000001 2014-03-30T12:14:40Z 2783.6300000000001 2014-03-30T12:14:46Z 2781.23 2014-03-30T12:14:48Z 2778.8299999999999 2014-03-30T12:14:51Z 2778.8299999999999 2014-03-30T12:14:56Z 2778.8299999999999 2014-03-30T12:15:45Z 2779.79 2014-03-30T12:16:03Z 2779.3099999999999 2014-03-30T12:16:25Z 2779.3099999999999 2014-03-30T12:16:52Z 2779.3099999999999 2014-03-30T12:17:25Z 2778.8299999999999 2014-03-30T12:17:38Z 2778.8299999999999 2014-03-30T12:17:50Z 2778.8299999999999 2014-03-30T12:18:04Z 2779.3099999999999 2014-03-30T12:18:18Z 2779.79 2014-03-30T12:18:38Z 2780.27 2014-03-30T12:18:53Z 2780.27 2014-03-30T12:19:04Z 2780.75 2014-03-30T12:19:14Z 2781.23 2014-03-30T12:19:27Z 2781.71 2014-03-30T12:19:48Z 2781.71 2014-03-30T12:19:59Z 2782.6700000000001 2014-03-30T12:20:16Z 2782.6700000000001 2014-03-30T12:20:29Z 2783.6300000000001 2014-03-30T12:20:51Z 2784.1199999999999 2014-03-30T12:21:12Z 2784.5999999999999 2014-03-30T12:21:23Z 2785.0799999999999 2014-03-30T12:21:35Z 2786.52 2014-03-30T12:22:28Z 2786.52 2014-03-30T12:22:39Z 2787.48 2014-03-30T12:22:56Z 2787.96 2014-03-30T12:23:11Z 2788.4400000000001 2014-03-30T12:23:28Z 2790.3600000000001 2014-03-30T12:24:10Z 2790.8400000000001 2014-03-30T12:24:37Z 2793.73 2014-03-30T12:25:24Z 2794.21 2014-03-30T12:25:44Z 2795.1700000000001 2014-03-30T12:26:40Z 2795.1700000000001 2014-03-30T12:26:41Z 2794.6900000000001 2014-03-30T12:26:47Z 2794.6900000000001 2014-03-30T12:27:01Z 2794.21 2014-03-30T12:27:09Z 2794.21 2014-03-30T12:27:20Z 2794.6900000000001 2014-03-30T12:27:32Z 2794.6900000000001 2014-03-30T12:27:50Z 2794.6900000000001 2014-03-30T12:27:58Z 2795.1700000000001 2014-03-30T12:28:06Z 2795.1700000000001 2014-03-30T12:28:16Z 2795.1700000000001 2014-03-30T12:28:29Z 2795.1700000000001 2014-03-30T12:28:41Z 2795.6500000000001 2014-03-30T12:28:55Z 2795.6500000000001 2014-03-30T12:29:07Z 2795.6500000000001 2014-03-30T12:29:19Z 2795.6500000000001 2014-03-30T12:29:31Z 2796.1300000000001 2014-03-30T12:29:44Z 2796.1300000000001 2014-03-30T12:29:54Z 2796.1300000000001 2014-03-30T12:30:06Z 2796.6100000000001 2014-03-30T12:30:18Z 2797.0900000000001 2014-03-30T12:30:27Z 2797.0900000000001 2014-03-30T12:30:39Z 2797.5700000000002 2014-03-30T12:30:51Z 2797.0900000000001 2014-03-30T12:31:01Z 2796.6100000000001 2014-03-30T12:31:04Z 2795.1700000000001 2014-03-30T12:31:14Z 2793.25 2014-03-30T12:31:20Z 2792.77 2014-03-30T12:31:22Z 2790.8400000000001 2014-03-30T12:31:26Z 2788.4400000000001 2014-03-30T12:31:34Z 2786.52 2014-03-30T12:31:38Z 2784.5999999999999 2014-03-30T12:31:42Z 2783.1500000000001 2014-03-30T12:31:45Z 2780.27 2014-03-30T12:31:51Z 2778.3499999999999 2014-03-30T12:31:57Z 2774.98 2014-03-30T12:32:02Z 2771.1399999999999 2014-03-30T12:32:08Z 2771.1399999999999 2014-03-30T12:32:09Z 2769.21 2014-03-30T12:32:16Z 2766.8099999999999 2014-03-30T12:32:23Z 2764.8899999999999 2014-03-30T12:38:24Z 2763.9299999999998 2014-03-30T12:38:33Z 2763.9299999999998 2014-03-30T12:38:45Z 2761.52 2014-03-30T12:38:50Z 2761.52 2014-03-30T12:38:52Z 2760.0799999999999 2014-03-30T12:38:59Z 2759.5999999999999 2014-03-30T12:39:03Z 2758.6399999999999 2014-03-30T12:39:12Z 2758.1599999999999 2014-03-30T12:39:13Z 2754.3099999999999 2014-03-30T12:39:17Z 2750.9499999999998 2014-03-30T12:39:20Z 2749.0300000000002 2014-03-30T12:39:21Z 2743.7399999999998 2014-03-30T12:39:26Z 2738.9299999999998 2014-03-30T12:39:31Z 2738.4499999999998 2014-03-30T12:39:32Z 2738.4499999999998 2014-03-30T12:39:42Z 2737.9699999999998 2014-03-30T12:39:50Z 2732.6799999999998 2014-03-30T12:39:54Z 2728.8400000000001 2014-03-30T12:39:56Z 2727.8800000000001 2014-03-30T12:40:00Z 2724.5100000000002 2014-03-30T12:40:05Z 2718.27 2014-03-30T12:40:09Z 2713.9400000000001 2014-03-30T12:40:11Z 2711.0599999999999 2014-03-30T12:40:13Z 2707.6900000000001 2014-03-30T12:40:15Z 2704.8099999999999 2014-03-30T12:40:17Z 2704.3299999999999 2014-03-30T12:40:19Z 2704.3299999999999 2014-03-30T12:40:27Z 2701.4400000000001 2014-03-30T12:40:35Z 2697.1199999999999 2014-03-30T12:40:38Z 2694.23 2014-03-30T12:40:40Z 2693.27 2014-03-30T12:40:42Z 2693.27 2014-03-30T12:40:51Z 2691.3499999999999 2014-03-30T12:44:35Z 2685.5799999999999 2014-03-30T12:44:38Z 2681.73 2014-03-30T12:44:40Z 2676.4499999999998 2014-03-30T12:44:42Z 2673.5599999999999 2014-03-30T12:44:44Z 2670.6799999999998 2014-03-30T12:44:45Z 2666.3499999999999 2014-03-30T12:44:47Z 2663.4699999999998 2014-03-30T12:44:48Z 2660.1100000000001 2014-03-30T12:44:49Z 2656.2600000000002 2014-03-30T12:44:51Z 2652.9000000000001 2014-03-30T12:44:53Z 2651.4499999999998 2014-03-30T12:44:55Z 2651.4499999999998 2014-03-30T12:45:00Z 2650.4899999999998 2014-03-30T12:46:08Z 2649.5300000000002 2014-03-30T12:46:10Z 2645.6900000000001 2014-03-30T12:46:16Z 2644.7199999999998 2014-03-30T12:46:18Z 2643.2800000000002 2014-03-30T12:46:20Z 2641.8400000000001 2014-03-30T12:46:25Z 2639.4400000000001 2014-03-30T12:46:34Z 2638.48 2014-03-30T12:46:42Z 2637.5100000000002 2014-03-30T12:46:51Z 2637.0300000000002 2014-03-30T12:46:53Z 2637.0300000000002 2014-03-30T12:47:00Z 2637.0300000000002 2014-03-30T12:47:11Z 2637.0300000000002 2014-03-30T12:47:25Z 2636.5500000000002 2014-03-30T12:47:39Z 2634.6300000000001 2014-03-30T12:47:47Z 2631.27 2014-03-30T12:47:57Z 2630.79 2014-03-30T12:48:02Z 2630.79 2014-03-30T12:48:07Z 2626.46 2014-03-30T12:48:11Z 2624.0599999999999 2014-03-30T12:48:13Z 2619.73 2014-03-30T12:48:15Z 2616.3699999999999 2014-03-30T12:48:17Z 2612.04 2014-03-30T12:48:19Z 2609.6399999999999 2014-03-30T12:48:21Z 2606.75 2014-03-30T12:48:23Z 2603.3899999999999 2014-03-30T12:48:25Z 2599.54 2014-03-30T12:48:27Z 2596.6599999999999 2014-03-30T12:48:30Z 2590.8899999999999 2014-03-30T12:48:34Z 2589.9299999999998 2014-03-30T12:48:36Z 2588.9699999999998 2014-03-30T12:48:38Z 2587.5300000000002 2014-03-30T12:48:41Z 2584.1599999999999 2014-03-30T12:48:44Z 2581.2800000000002 2014-03-30T12:48:47Z 2577.9099999999999 2014-03-30T12:48:50Z 2575.9899999999998 2014-03-30T12:48:52Z 2571.6599999999999 2014-03-30T12:48:56Z 2568.7800000000002 2014-03-30T12:48:59Z 2568.3000000000002 2014-03-30T12:49:00Z 2568.3000000000002 2014-03-30T12:49:01Z 2566.8600000000001 2014-03-30T12:49:04Z 2565.4200000000001 2014-03-30T12:49:07Z 2564.9299999999998 2014-03-30T12:49:12Z 2564.4499999999998 2014-03-30T12:50:32Z 2562.0500000000002 2014-03-30T12:50:38Z 2559.6500000000001 2014-03-30T12:50:45Z 2555.8000000000002 2014-03-30T12:50:49Z 2552.9200000000001 2014-03-30T12:50:52Z 2548.5900000000001 2014-03-30T12:50:55Z 2544.75 2014-03-30T12:50:57Z 2541.3800000000001 2014-03-30T12:51:02Z 2538.98 2014-03-30T12:51:08Z 2536.5799999999999 2014-03-30T12:51:15Z 2532.25 2014-03-30T12:51:18Z 2528.8899999999999 2014-03-30T12:51:20Z 2526.96 2014-03-30T12:51:22Z 2520.71 2014-03-30T12:51:27Z 2517.3499999999999 2014-03-30T12:51:30Z 2514.4699999999998 2014-03-30T12:51:33Z 2509.1799999999998 2014-03-30T12:51:36Z 2505.3299999999999 2014-03-30T12:51:39Z 2504.8499999999999 2014-03-30T12:51:41Z 2504.3699999999999 2014-03-30T12:51:56Z 2503.4099999999999 2014-03-30T12:53:16Z 2499.5700000000002 2014-03-30T12:53:20Z 2497.1599999999999 2014-03-30T12:53:23Z 2494.7600000000002 2014-03-30T12:53:25Z 2488.0300000000002 2014-03-30T12:53:29Z 2482.7399999999998 2014-03-30T12:53:31Z 2478.4200000000001 2014-03-30T12:53:34Z 2475.0500000000002 2014-03-30T12:53:36Z 2471.6900000000001 2014-03-30T12:53:38Z 2464.96 2014-03-30T12:53:42Z 2461.5900000000001 2014-03-30T12:53:45Z 2456.79 2014-03-30T12:53:47Z 2452.9400000000001 2014-03-30T12:53:50Z 2451.02 2014-03-30T12:53:52Z 2449.5799999999999 2014-03-30T12:53:55Z 2448.6199999999999 2014-03-30T12:53:57Z 2448.6199999999999 2014-03-30T12:54:03Z 2446.6900000000001 2014-03-30T12:56:55Z 2446.21 2014-03-30T12:56:57Z 2446.21 2014-03-30T12:57:03Z 2444.29 2014-03-30T12:57:10Z 2440.4400000000001 2014-03-30T12:57:14Z 2437.5599999999999 2014-03-30T12:57:17Z 2434.1999999999998 2014-03-30T12:57:19Z 2431.3099999999999 2014-03-30T12:57:22Z 2427.4699999999998 2014-03-30T12:57:25Z 2424.5799999999999 2014-03-30T12:57:27Z 2421.2199999999998 2014-03-30T12:57:29Z 2420.7399999999998 2014-03-30T12:57:31Z 2418.8099999999999 2014-03-30T12:57:33Z 2415.4499999999998 2014-03-30T12:57:35Z 2415.4499999999998 2014-03-30T12:57:36Z 2412.0900000000001 2014-03-30T12:57:41Z 2409.1999999999998 2014-03-30T12:57:44Z 2408.7199999999998 2014-03-30T12:57:46Z 2405.8400000000001 2014-03-30T12:57:51Z 2404.8800000000001 2014-03-30T12:57:56Z 2401.0300000000002 2014-03-30T12:58:00Z 2397.1799999999998 2014-03-30T12:58:04Z 2395.7399999999998 2014-03-30T12:58:06Z 2389.9699999999998 2014-03-30T12:58:10Z 2387.0900000000001 2014-03-30T12:58:13Z 2383.25 2014-03-30T12:58:16Z 2382.7600000000002 2014-03-30T12:58:17Z 2381.8000000000002 2014-03-30T12:58:19Z 2379.8800000000001 2014-03-30T12:58:23Z 2375.0700000000002 2014-03-30T12:58:27Z 2373.1500000000001 2014-03-30T12:58:30Z 2371.23 2014-03-30T12:58:33Z 2367.3800000000001 2014-03-30T12:58:38Z 2366.9000000000001 2014-03-30T12:58:40Z 2366.4200000000001 2014-03-30T12:58:43Z 2364.98 2014-03-30T13:01:38Z 2363.54 2014-03-30T13:01:45Z 2363.54 2014-03-30T13:01:52Z 2362.5799999999999 2014-03-30T13:01:58Z 2360.6500000000001 2014-03-30T13:02:01Z 2360.6500000000001 2014-03-30T13:02:02Z 2358.73 2014-03-30T13:02:08Z 2358.73 2014-03-30T13:02:09Z 2357.77 2014-03-30T13:02:17Z 2354.8899999999999 2014-03-30T13:02:22Z 2351.04 2014-03-30T13:02:26Z 2348.6399999999999 2014-03-30T13:02:30Z 2345.27 2014-03-30T13:02:36Z 2344.3099999999999 2014-03-30T13:02:38Z 2342.8699999999999 2014-03-30T13:02:40Z 2339.02 2014-03-30T13:02:45Z 2335.6599999999999 2014-03-30T13:02:51Z 2335.1799999999998 2014-03-30T13:02:52Z 2330.3699999999999 2014-03-30T13:02:56Z 2327.4899999999998 2014-03-30T13:02:58Z 2323.6399999999999 2014-03-30T13:03:00Z 2320.2800000000002 2014-03-30T13:03:02Z 2316.9099999999999 2014-03-30T13:03:04Z 2314.5100000000002 2014-03-30T13:03:06Z 2311.1500000000001 2014-03-30T13:03:08Z 2309.2199999999998 2014-03-30T13:03:10Z 2306.8200000000002 2014-03-30T13:03:14Z 2305.3800000000001 2014-03-30T13:05:08Z 2305.8600000000001 2014-03-30T13:05:14Z 2304.4200000000001 2014-03-30T13:05:19Z 2303.46 2014-03-30T13:05:21Z 2298.6500000000001 2014-03-30T13:05:25Z 2295.77 2014-03-30T13:05:27Z 2292.4000000000001 2014-03-30T13:05:29Z 2287.1100000000001 2014-03-30T13:05:31Z 2286.6300000000001 2014-03-30T13:05:32Z 2284.23 2014-03-30T13:05:35Z 2280.3800000000001 2014-03-30T13:05:39Z 2279.9000000000001 2014-03-30T13:05:40Z 2276.0599999999999 2014-03-30T13:05:46Z 2274.6199999999999 2014-03-30T13:05:49Z 2269.3299999999999 2014-03-30T13:05:52Z 2265.96 2014-03-30T13:05:54Z 2262.1199999999999 2014-03-30T13:05:57Z 2259.2399999999998 2014-03-30T13:05:59Z 2257.79 2014-03-30T13:06:00Z 2254.4299999999998 2014-03-30T13:06:07Z 2253.9499999999998 2014-03-30T13:06:08Z 2251.54 2014-03-30T13:06:12Z 2252.0300000000002 2014-03-30T13:10:34Z 2252.0300000000002 2014-03-30T13:10:53Z 2250.5799999999999 2014-03-30T13:10:55Z 2250.0999999999999 2014-03-30T13:10:56Z 2247.6999999999998 2014-03-30T13:10:59Z 2246.2600000000002 2014-03-30T13:11:01Z 2243.3699999999999 2014-03-30T13:11:03Z 2239.0500000000002 2014-03-30T13:11:06Z 2235.6799999999998 2014-03-30T13:11:08Z 2232.8000000000002 2014-03-30T13:11:10Z 2228.9499999999998 2014-03-30T13:11:12Z 2223.6700000000001 2014-03-30T13:11:15Z 2220.3000000000002 2014-03-30T13:11:17Z 2216.46 2014-03-30T13:11:20Z 2214.0500000000002 2014-03-30T13:11:23Z 2213.0900000000001 2014-03-30T13:11:27Z 2213.0900000000001 2014-03-30T13:11:33Z 2213.0900000000001 2014-03-30T13:12:10Z 2212.1300000000001 2014-03-30T13:12:14Z 2211.1700000000001 2014-03-30T13:12:15Z 2209.73 2014-03-30T13:12:18Z 2209.25 2014-03-30T13:12:19Z 2207.8099999999999 2014-03-30T13:12:23Z 2205.4000000000001 2014-03-30T13:12:26Z 2203 2014-03-30T13:12:29Z 2201.5599999999999 2014-03-30T13:12:33Z 2199.6300000000001 2014-03-30T13:12:37Z 2198.6700000000001 2014-03-30T13:12:39Z 2196.27 2014-03-30T13:12:45Z 2189.54 2014-03-30T13:12:49Z 2185.6900000000001 2014-03-30T13:12:53Z 2182.8099999999999 2014-03-30T13:12:56Z 2182.8099999999999 2014-03-30T13:12:57Z 2182.3299999999999 2014-03-30T13:12:59Z 2181.3699999999999 2014-03-30T13:13:05Z 2181.3699999999999 2014-03-30T13:13:42Z 2178.48 2014-03-30T13:13:46Z 2178 2014-03-30T13:13:47Z 2175.1199999999999 2014-03-30T13:13:49Z 2174.1599999999999 2014-03-30T13:13:51Z 2173.6799999999998 2014-03-30T13:13:52Z 2173.1999999999998 2014-03-30T13:13:55Z 2167.9099999999999 2014-03-30T13:13:59Z 2166.4699999999998 2014-03-30T13:14:01Z 2165.5100000000002 2014-03-30T13:14:08Z 2164.0599999999999 2014-03-30T13:14:21Z 2161.6599999999999 2014-03-30T13:14:24Z 2158.3000000000002 2014-03-30T13:14:28Z 2157.8200000000002 2014-03-30T13:14:33Z 2155.8899999999999 2014-03-30T13:14:36Z 2155.8899999999999 2014-03-30T13:14:37Z 2153.9699999999998 2014-03-30T13:14:42Z 2152.0500000000002 2014-03-30T13:14:45Z 2149.6500000000001 2014-03-30T13:14:48Z 2143.4000000000001 2014-03-30T13:14:52Z 2141.4699999999998 2014-03-30T13:14:55Z 2141.4699999999998 2014-03-30T13:14:56Z 2140.5100000000002 2014-03-30T13:15:01Z 2138.1100000000001 2014-03-30T13:15:31Z 2138.1100000000001 2014-03-30T13:15:32Z 2135.71 2014-03-30T13:15:36Z 2131.8600000000001 2014-03-30T13:15:40Z 2128.5 2014-03-30T13:15:42Z 2127.0500000000002 2014-03-30T13:15:44Z 2123.6900000000001 2014-03-30T13:15:46Z 2120.8099999999999 2014-03-30T13:15:49Z 2119.3600000000001 2014-03-30T13:15:52Z 2119.8400000000001 2014-03-30T13:17:35Z 2115.04 2014-03-30T13:17:38Z 2112.1500000000001 2014-03-30T13:17:40Z 2105.9099999999999 2014-03-30T13:17:44Z 2103.02 2014-03-30T13:17:46Z 2099.6599999999999 2014-03-30T13:17:48Z 2094.8499999999999 2014-03-30T13:17:51Z 2090.52 2014-03-30T13:17:53Z 2090.04 2014-03-30T13:17:54Z 2089.0799999999999 2014-03-30T13:18:02Z 2088.5999999999999 2014-03-30T13:18:09Z 2085.2399999999998 2014-03-30T13:18:13Z 2081.3899999999999 2014-03-30T13:18:16Z 2080.9099999999999 2014-03-30T13:18:17Z 2079.9499999999998 2014-03-30T13:18:19Z 2078.9899999999998 2014-03-30T13:18:24Z 2078.5100000000002 2014-03-30T13:18:33Z 2078.0300000000002 2014-03-30T13:18:58Z 2076.0999999999999 2014-03-30T13:19:05Z 2072.7399999999998 2014-03-30T13:19:08Z 2071.3000000000002 2014-03-30T13:19:10Z 2068.8899999999999 2014-03-30T13:19:12Z 2064.5700000000002 2014-03-30T13:19:16Z 2060.7199999999998 2014-03-30T13:19:19Z 2056.8800000000001 2014-03-30T13:19:22Z 2056.8800000000001 2014-03-30T13:19:23Z 2056.8800000000001 2014-03-30T13:19:24Z 2053.9899999999998 2014-03-30T13:19:29Z 2053.0300000000002 2014-03-30T13:19:31Z 2048.71 2014-03-30T13:19:34Z 2044.8599999999999 2014-03-30T13:19:39Z 2043.9000000000001 2014-03-30T13:19:40Z 2040.54 2014-03-30T13:19:45Z 2036.21 2014-03-30T13:19:49Z 2029.96 2014-03-30T13:19:53Z 2029 2014-03-30T13:19:54Z 2023.23 2014-03-30T13:19:58Z 2019.8699999999999 2014-03-30T13:20:04Z 2018.4300000000001 2014-03-30T13:20:05Z 2012.6600000000001 2014-03-30T13:20:09Z 2010.25 2014-03-30T13:20:11Z 2006.4100000000001 2014-03-30T13:20:17Z 2000.6400000000001 2014-03-30T13:20:22Z 1999.2 2014-03-30T13:20:23Z 1995.8299999999999 2014-03-30T13:20:27Z 1995.3499999999999 2014-03-30T13:20:30Z 1994.3900000000001 2014-03-30T13:20:34Z 1992.95 2014-03-30T13:22:30Z 1988.6199999999999 2014-03-30T13:22:34Z 1984.3 2014-03-30T13:22:38Z 1982.8599999999999 2014-03-30T13:22:40Z 1976.6099999999999 2014-03-30T13:22:45Z 1974.6900000000001 2014-03-30T13:22:48Z 1972.76 2014-03-30T13:22:52Z 1972.76 2014-03-30T13:22:58Z 1972.76 2014-03-30T13:23:39Z 1971.3199999999999 2014-03-30T13:23:45Z 1969.8800000000001 2014-03-30T13:23:48Z 1968.9200000000001 2014-03-30T13:23:54Z 1967.48 2014-03-30T13:24:47Z 1966.99 2014-03-30T13:24:48Z 1965.0699999999999 2014-03-30T13:24:53Z 1962.1900000000001 2014-03-30T13:24:58Z 1960.27 2014-03-30T13:25:01Z 1959.78 2014-03-30T13:25:03Z 1958.8199999999999 2014-03-30T13:25:05Z 1957.8599999999999 2014-03-30T13:25:09Z 1956.4200000000001 2014-03-30T13:25:11Z 1953.0599999999999 2014-03-30T13:25:15Z 1951.6099999999999 2014-03-30T13:25:19Z 1951.1300000000001 2014-03-30T13:25:21Z 1950.6500000000001 2014-03-30T13:25:30Z 1950.1700000000001 2014-03-30T13:25:36Z 1950.1700000000001 2014-03-30T13:25:43Z 1950.1700000000001 2014-03-30T13:25:57Z 1948.73 2014-03-30T13:26:03Z 1946.8099999999999 2014-03-30T13:26:07Z 1944.8800000000001 2014-03-30T13:26:13Z 1944.4000000000001 2014-03-30T13:26:14Z 1942.96 2014-03-30T13:26:17Z 1942.48 2014-03-30T13:26:18Z 1940.5599999999999 2014-03-30T13:26:24Z 1938.1600000000001 2014-03-30T13:26:28Z 1936.71 2014-03-30T13:26:30Z 1935.75 2014-03-30T13:26:32Z 1932.8699999999999 2014-03-30T13:26:38Z 1931.4300000000001 2014-03-30T13:26:40Z 1930.46 2014-03-30T13:26:43Z 1927.5799999999999 2014-03-30T13:26:48Z 1925.6600000000001 2014-03-30T13:26:53Z 1923.25 2014-03-30T13:26:57Z 1922.29 2014-03-30T13:27:04Z 1918.9300000000001 2014-03-30T13:27:08Z 1917.01 2014-03-30T13:27:12Z 1914.1199999999999 2014-03-30T13:27:19Z 1911.24 2014-03-30T13:27:26Z 1908.8299999999999 2014-03-30T13:27:30Z 1907.8699999999999 2014-03-30T13:27:37Z 1907.3900000000001 2014-03-30T13:27:39Z 1905.47 2014-03-30T13:27:44Z 1902.5899999999999 2014-03-30T13:27:50Z 1901.1400000000001 2014-03-30T13:27:52Z 1898.74 2014-03-30T13:27:57Z 1897.78 2014-03-30T13:28:00Z 1895.8599999999999 2014-03-30T13:28:03Z 1892.97 2014-03-30T13:28:09Z 1891.05 2014-03-30T13:28:12Z 1888.6500000000001 2014-03-30T13:28:17Z 1887.6900000000001 2014-03-30T13:28:18Z 1886.72 2014-03-30T13:28:21Z 1883.3599999999999 2014-03-30T13:28:27Z 1881.9200000000001 2014-03-30T13:28:30Z 1878.55 2014-03-30T13:28:35Z 1875.6700000000001 2014-03-30T13:28:40Z 1873.75 2014-03-30T13:28:43Z 1872.79 2014-03-30T13:28:48Z 1872.79 2014-03-30T13:28:58Z 1872.79 2014-03-30T13:29:18Z 1872.79 2014-03-30T13:30:15Z 1872.79 2014-03-30T13:31:43Z 1872.3 2014-03-30T13:31:51Z 1872.3 2014-03-30T13:31:58Z 1872.79 2014-03-30T13:32:11Z 1872.3 2014-03-30T13:32:58Z 1872.3 2014-03-30T13:33:07Z 1870.3800000000001 2014-03-30T13:33:21Z 1868.9400000000001 2014-03-30T13:33:32Z 1867.98 2014-03-30T13:33:45Z 1865.5799999999999 2014-03-30T13:34:03Z 1864.6099999999999 2014-03-30T13:34:12Z 1862.6900000000001 2014-03-30T13:34:26Z 1862.21 2014-03-30T13:34:30Z 1860.29 2014-03-30T13:34:43Z 1858.3699999999999 2014-03-30T13:34:56Z 1856.4400000000001 2014-03-30T13:35:08Z 1854.52 2014-03-30T13:35:21Z 1854.04 2014-03-30T13:35:38Z 1851.1600000000001 2014-03-30T13:35:55Z 1851.1600000000001 2014-03-30T13:35:57Z 1850.6800000000001 2014-03-30T13:36:11Z 1851.1600000000001 2014-03-30T13:36:21Z 1851.1600000000001 2014-03-30T13:36:33Z 1850.6800000000001 2014-03-30T13:36:45Z 1850.1900000000001 2014-03-30T13:37:13Z 1850.1900000000001 2014-03-30T13:37:37Z 1850.1900000000001 2014-03-30T13:38:38Z 1851.1600000000001 2014-03-30T13:39:07Z