Garmin International 2014-03-29T20:30:46Z Punta Ciarmetta Transparent 1359.9221191 2014-03-29T05:07:06Z 1361.3642578 2014-03-29T05:09:38Z 1361.3642578 2014-03-29T05:09:48Z 1362.3254395 2014-03-29T05:09:58Z 1362.3254395 2014-03-29T05:10:00Z 1362.8061523 2014-03-29T05:10:08Z 1363.2868652 2014-03-29T05:10:14Z 1363.7673340 2014-03-29T05:10:16Z 1363.7673340 2014-03-29T05:10:18Z 1364.7287598 2014-03-29T05:10:24Z 1365.6901855 2014-03-29T05:10:38Z 1366.6513672 2014-03-29T05:10:42Z 1366.6513672 2014-03-29T05:10:44Z 1368.5739746 2014-03-29T05:10:56Z 1369.5354004 2014-03-29T05:11:10Z 1372.4194336 2014-03-29T05:11:30Z 1375.3032227 2014-03-29T05:11:48Z 1377.7065430 2014-03-29T05:12:05Z 1379.1484375 2014-03-29T05:12:13Z 1380.1098633 2014-03-29T05:12:25Z 1381.5517578 2014-03-29T05:12:36Z 1381.5517578 2014-03-29T05:12:43Z 1382.0324707 2014-03-29T05:12:55Z 1382.0324707 2014-03-29T05:12:59Z 1382.9936523 2014-03-29T05:13:02Z 1382.0324707 2014-03-29T05:13:04Z 1383.4743652 2014-03-29T05:13:16Z 1384.9165039 2014-03-29T05:13:30Z 1386.3583984 2014-03-29T05:13:41Z 1386.8388672 2014-03-29T05:13:46Z 1387.8002930 2014-03-29T05:13:57Z 1388.7619629 2014-03-29T05:14:05Z 1390.6843262 2014-03-29T05:14:16Z 1391.6457520 2014-03-29T05:14:22Z 1392.1264648 2014-03-29T05:14:28Z 1392.1264648 2014-03-29T05:14:32Z 1394.5295410 2014-03-29T05:14:47Z 1395.0102539 2014-03-29T05:14:48Z 1395.4909668 2014-03-29T05:14:57Z 1397.8942871 2014-03-29T05:15:11Z 1397.8942871 2014-03-29T05:15:14Z 1399.3361816 2014-03-29T05:15:24Z 1401.2587891 2014-03-29T05:15:36Z 1401.7395020 2014-03-29T05:15:43Z 1403.6621094 2014-03-29T05:15:54Z 1405.1042480 2014-03-29T05:16:05Z 1406.5461426 2014-03-29T05:16:19Z 1407.9882813 2014-03-29T05:16:32Z 1410.3913574 2014-03-29T05:16:44Z 1412.3139648 2014-03-29T05:17:03Z 1413.2753906 2014-03-29T05:17:15Z 1413.7558594 2014-03-29T05:17:17Z 1414.2365723 2014-03-29T05:17:24Z 1415.1979980 2014-03-29T05:17:30Z 1415.6787109 2014-03-29T05:17:39Z 1416.6398926 2014-03-29T05:17:49Z 1416.6398926 2014-03-29T05:17:50Z 1417.1206055 2014-03-29T05:17:55Z 1417.6010742 2014-03-29T05:18:04Z 1418.5625000 2014-03-29T05:18:14Z 1419.0432129 2014-03-29T05:18:26Z 1419.5239258 2014-03-29T05:18:28Z 1419.0432129 2014-03-29T05:18:35Z 1419.5239258 2014-03-29T05:18:41Z 1420.9660645 2014-03-29T05:18:44Z 1419.0432129 2014-03-29T05:18:46Z 1421.4465332 2014-03-29T05:18:54Z 1421.4465332 2014-03-29T05:19:01Z 1423.3693848 2014-03-29T05:19:15Z 1423.8498535 2014-03-29T05:19:21Z 1423.8498535 2014-03-29T05:19:26Z 1424.3305664 2014-03-29T05:19:31Z 1424.3305664 2014-03-29T05:19:37Z 1425.2917480 2014-03-29T05:19:39Z 1426.2531738 2014-03-29T05:19:41Z 1426.7338867 2014-03-29T05:19:49Z 1426.7338867 2014-03-29T05:19:55Z 1427.2145996 2014-03-29T05:20:00Z 1429.1369629 2014-03-29T05:20:08Z 1428.1757813 2014-03-29T05:20:10Z 1430.0983887 2014-03-29T05:20:16Z 1430.0983887 2014-03-29T05:20:25Z 1432.0209961 2014-03-29T05:20:27Z 1433.4628906 2014-03-29T05:20:35Z 1433.9436035 2014-03-29T05:20:39Z 1434.9050293 2014-03-29T05:20:48Z 1435.8662109 2014-03-29T05:20:50Z 1436.3471680 2014-03-29T05:20:54Z 1435.8662109 2014-03-29T05:20:56Z 1438.7504883 2014-03-29T05:21:05Z 1440.1923828 2014-03-29T05:21:13Z 1438.7504883 2014-03-29T05:21:14Z 1440.1923828 2014-03-29T05:21:17Z 1440.6728516 2014-03-29T05:21:21Z 1441.1535645 2014-03-29T05:21:24Z 1441.6342773 2014-03-29T05:21:29Z 1443.5568848 2014-03-29T05:21:42Z 1443.5568848 2014-03-29T05:21:45Z 1444.5180664 2014-03-29T05:21:47Z 1445.4794922 2014-03-29T05:21:58Z 1445.9602051 2014-03-29T05:22:00Z 1445.9602051 2014-03-29T05:22:03Z 1448.3632813 2014-03-29T05:22:15Z 1448.8439941 2014-03-29T05:22:25Z 1450.7666016 2014-03-29T05:22:37Z 1452.2087402 2014-03-29T05:22:48Z 1454.6120605 2014-03-29T05:23:01Z 1455.0927734 2014-03-29T05:23:08Z 1456.5346680 2014-03-29T05:23:19Z 1457.0153809 2014-03-29T05:23:24Z 1457.0153809 2014-03-29T05:23:26Z 1457.4960938 2014-03-29T05:23:33Z 1459.8991699 2014-03-29T05:23:38Z 1458.9379883 2014-03-29T05:23:42Z 1460.3798828 2014-03-29T05:23:45Z 1462.7832031 2014-03-29T05:23:57Z 1463.7443848 2014-03-29T05:24:01Z 1462.7832031 2014-03-29T05:24:06Z 1465.6672363 2014-03-29T05:24:12Z 1465.6672363 2014-03-29T05:24:17Z 1467.1091309 2014-03-29T05:24:19Z 1467.5895996 2014-03-29T05:24:26Z 1468.0705566 2014-03-29T05:24:36Z 1469.5126953 2014-03-29T05:24:48Z 1472.3964844 2014-03-29T05:25:01Z 1472.8771973 2014-03-29T05:25:05Z 1474.7998047 2014-03-29T05:25:15Z 1476.2416992 2014-03-29T05:25:27Z 1476.7224121 2014-03-29T05:25:31Z 1478.6450195 2014-03-29T05:25:45Z 1479.6062012 2014-03-29T05:25:57Z 1482.4902344 2014-03-29T05:26:14Z 1485.3742676 2014-03-29T05:26:33Z 1486.8161621 2014-03-29T05:26:45Z 1487.2968750 2014-03-29T05:26:49Z 1488.2583008 2014-03-29T05:26:56Z 1490.1809082 2014-03-29T05:27:14Z 1490.6613770 2014-03-29T05:27:18Z 1493.0646973 2014-03-29T05:27:24Z 1493.0646973 2014-03-29T05:27:28Z 1494.0261230 2014-03-29T05:27:35Z 1495.9487305 2014-03-29T05:27:46Z 1496.4294434 2014-03-29T05:27:53Z 1496.9099121 2014-03-29T05:27:57Z 1497.8713379 2014-03-29T05:28:01Z 1498.8325195 2014-03-29T05:28:08Z 1498.8325195 2014-03-29T05:28:12Z 1500.2749023 2014-03-29T05:28:19Z 1501.7167969 2014-03-29T05:28:35Z 1503.6394043 2014-03-29T05:28:49Z 1504.6005859 2014-03-29T05:29:06Z 1505.0812988 2014-03-29T05:29:20Z 1507.4846191 2014-03-29T05:29:34Z 1509.4072266 2014-03-29T05:29:47Z 1510.3684082 2014-03-29T05:29:52Z 1510.8491211 2014-03-29T05:29:57Z 1513.2524414 2014-03-29T05:30:15Z 1515.1750488 2014-03-29T05:30:31Z 1516.6171875 2014-03-29T05:30:43Z 1517.5783691 2014-03-29T05:30:48Z 1519.0205078 2014-03-29T05:31:04Z 1522.8657227 2014-03-29T05:31:25Z 1522.3850098 2014-03-29T05:31:31Z 1524.7883301 2014-03-29T05:31:44Z 1524.7883301 2014-03-29T05:31:50Z 1525.7495117 2014-03-29T05:31:52Z 1525.2687988 2014-03-29T05:31:58Z 1527.6721191 2014-03-29T05:32:15Z 1529.5947266 2014-03-29T05:32:28Z 1530.0754395 2014-03-29T05:32:32Z 1531.5173340 2014-03-29T05:32:41Z 1533.4401855 2014-03-29T05:32:58Z 1535.8435059 2014-03-29T05:33:17Z 1534.8823242 2014-03-29T05:33:18Z 1538.2468262 2014-03-29T05:33:31Z 1537.2854004 2014-03-29T05:33:32Z 1537.7661133 2014-03-29T05:33:42Z 1538.7275391 2014-03-29T05:33:55Z 1539.2080078 2014-03-29T05:34:01Z 1539.6887207 2014-03-29T05:34:16Z 1540.6499023 2014-03-29T05:34:23Z 1541.1306152 2014-03-29T05:34:33Z 1542.0920410 2014-03-29T05:34:44Z 1542.5727539 2014-03-29T05:34:51Z 1543.5339355 2014-03-29T05:34:58Z 1545.4565430 2014-03-29T05:35:11Z 1545.4565430 2014-03-29T05:35:16Z 1547.8598633 2014-03-29T05:35:34Z 1548.8212891 2014-03-29T05:35:39Z 1548.8212891 2014-03-29T05:35:43Z 1549.7827148 2014-03-29T05:35:53Z 1550.7438965 2014-03-29T05:35:55Z 1551.2246094 2014-03-29T05:36:06Z 1552.1857910 2014-03-29T05:36:09Z 1552.6665039 2014-03-29T05:36:14Z 1554.1086426 2014-03-29T05:36:28Z 1557.4731445 2014-03-29T05:36:49Z 1559.3957520 2014-03-29T05:37:09Z 1561.3183594 2014-03-29T05:37:27Z 1563.2409668 2014-03-29T05:37:41Z 1564.2023926 2014-03-29T05:37:46Z 1564.6831055 2014-03-29T05:37:54Z 1566.1250000 2014-03-29T05:38:09Z 1568.0476074 2014-03-29T05:38:23Z 1569.9702148 2014-03-29T05:38:38Z 1570.9316406 2014-03-29T05:38:50Z 1571.8928223 2014-03-29T05:38:54Z 1574.2961426 2014-03-29T05:39:14Z 1574.2961426 2014-03-29T05:39:21Z 1574.7768555 2014-03-29T05:39:34Z 1575.2573242 2014-03-29T05:39:44Z 1576.6994629 2014-03-29T05:39:46Z 1577.1801758 2014-03-29T05:39:51Z 1577.1801758 2014-03-29T05:40:06Z 1579.5832520 2014-03-29T05:40:22Z 1579.1025391 2014-03-29T05:40:35Z 1580.0642090 2014-03-29T05:40:48Z 1581.5061035 2014-03-29T05:40:59Z 1582.9479980 2014-03-29T05:41:03Z 1582.9479980 2014-03-29T05:41:16Z 1583.9094238 2014-03-29T05:41:30Z 1584.3901367 2014-03-29T05:41:44Z 1585.3513184 2014-03-29T05:41:56Z 1584.8708496 2014-03-29T05:42:00Z 1584.3901367 2014-03-29T05:42:02Z 1586.7932129 2014-03-29T05:42:17Z 1587.2739258 2014-03-29T05:42:29Z 1587.7546387 2014-03-29T05:42:41Z 1589.6772461 2014-03-29T05:42:56Z 1590.6384277 2014-03-29T05:43:02Z 1591.1191406 2014-03-29T05:43:10Z 1591.1191406 2014-03-29T05:43:23Z 1593.0417480 2014-03-29T05:43:40Z 1594.9643555 2014-03-29T05:43:57Z 1594.9643555 2014-03-29T05:43:58Z 1595.4450684 2014-03-29T05:44:02Z 1595.4450684 2014-03-29T05:44:11Z 1597.3679199 2014-03-29T05:44:24Z 1597.3679199 2014-03-29T05:44:30Z 1596.8872070 2014-03-29T05:44:32Z 1597.8486328 2014-03-29T05:44:36Z 1597.8486328 2014-03-29T05:44:37Z 1598.3291016 2014-03-29T05:44:43Z 1598.3291016 2014-03-29T05:44:48Z 1598.8098145 2014-03-29T05:45:02Z 1599.2905273 2014-03-29T05:45:08Z 1600.7324219 2014-03-29T05:45:18Z 1601.6938477 2014-03-29T05:45:31Z 1602.6550293 2014-03-29T05:45:34Z 1603.1357422 2014-03-29T05:45:43Z 1603.1357422 2014-03-29T05:45:47Z 1605.0583496 2014-03-29T05:46:00Z 1606.5002441 2014-03-29T05:46:08Z 1606.5002441 2014-03-29T05:46:14Z 1606.5002441 2014-03-29T05:46:19Z 1607.9423828 2014-03-29T05:46:26Z 1606.9809570 2014-03-29T05:46:28Z 1608.4228516 2014-03-29T05:46:36Z 1608.9035645 2014-03-29T05:46:40Z 1608.9035645 2014-03-29T05:46:46Z 1609.3842773 2014-03-29T05:47:00Z 1609.3842773 2014-03-29T05:47:05Z 1610.3454590 2014-03-29T05:47:16Z 1611.3068848 2014-03-29T05:47:28Z 1612.7490234 2014-03-29T05:47:39Z 1613.2297363 2014-03-29T05:47:40Z 1613.2297363 2014-03-29T05:47:43Z 1614.6716309 2014-03-29T05:47:58Z 1616.5942383 2014-03-29T05:48:11Z 1616.5942383 2014-03-29T05:48:12Z 1617.0749512 2014-03-29T05:48:17Z 1618.0361328 2014-03-29T05:48:26Z 1619.4782715 2014-03-29T05:48:34Z 1621.4006348 2014-03-29T05:48:50Z 1622.8427734 2014-03-29T05:49:01Z 1623.3234863 2014-03-29T05:49:07Z 1624.7653809 2014-03-29T05:49:14Z 1626.2072754 2014-03-29T05:49:25Z 1626.6879883 2014-03-29T05:49:29Z 1626.6879883 2014-03-29T05:49:37Z 1628.6108398 2014-03-29T05:49:51Z 1630.5334473 2014-03-29T05:50:03Z 1631.0141602 2014-03-29T05:50:10Z 1632.4560547 2014-03-29T05:50:24Z 1633.4172363 2014-03-29T05:50:37Z 1635.3398438 2014-03-29T05:50:50Z 1636.7817383 2014-03-29T05:51:02Z 1638.2238770 2014-03-29T05:51:17Z 1638.7045898 2014-03-29T05:51:21Z 1638.7045898 2014-03-29T05:51:25Z 1639.6657715 2014-03-29T05:51:31Z 1640.1464844 2014-03-29T05:51:42Z 1640.6269531 2014-03-29T05:51:44Z 1640.6269531 2014-03-29T05:51:46Z 1642.5498047 2014-03-29T05:52:01Z 1643.5109863 2014-03-29T05:52:14Z 1644.4724121 2014-03-29T05:52:19Z 1644.4724121 2014-03-29T05:52:25Z 1645.9145508 2014-03-29T05:52:39Z 1647.3564453 2014-03-29T05:52:53Z 1647.8371582 2014-03-29T05:52:57Z 1648.3176270 2014-03-29T05:53:06Z 1649.2790527 2014-03-29T05:53:15Z 1650.2404785 2014-03-29T05:53:25Z 1651.2016602 2014-03-29T05:53:31Z 1652.1628418 2014-03-29T05:53:44Z 1652.6435547 2014-03-29T05:53:51Z 1653.6049805 2014-03-29T05:53:56Z 1654.5661621 2014-03-29T05:54:07Z 1655.5275879 2014-03-29T05:54:14Z 1656.0080566 2014-03-29T05:54:18Z 1656.9694824 2014-03-29T05:54:26Z 1658.4113770 2014-03-29T05:54:40Z 1659.3728027 2014-03-29T05:54:52Z 1660.8149414 2014-03-29T05:55:05Z 1661.2956543 2014-03-29T05:55:11Z 1661.7763672 2014-03-29T05:55:17Z 1662.7375488 2014-03-29T05:55:31Z 1663.2182617 2014-03-29T05:55:34Z 1664.1794434 2014-03-29T05:55:39Z 1666.1020508 2014-03-29T05:55:52Z 1666.5827637 2014-03-29T05:56:01Z 1668.0246582 2014-03-29T05:56:10Z 1668.9860840 2014-03-29T05:56:22Z 1669.4667969 2014-03-29T05:56:28Z 1670.4279785 2014-03-29T05:56:30Z 1670.9086914 2014-03-29T05:56:36Z 1671.8698730 2014-03-29T05:56:49Z 1671.8698730 2014-03-29T05:56:52Z 1672.3505859 2014-03-29T05:56:57Z 1672.3505859 2014-03-29T05:57:02Z 1673.7924805 2014-03-29T05:57:16Z 1674.7539063 2014-03-29T05:57:29Z 1677.1574707 2014-03-29T05:57:42Z 1678.5993652 2014-03-29T05:57:54Z 1679.5605469 2014-03-29T05:57:57Z 1681.0026855 2014-03-29T05:58:05Z 1681.9638672 2014-03-29T05:58:11Z 1683.8864746 2014-03-29T05:58:20Z 1684.8479004 2014-03-29T05:58:25Z 1685.3283691 2014-03-29T05:58:28Z 1687.2509766 2014-03-29T05:58:41Z 1688.2124023 2014-03-29T05:58:48Z 1689.6542969 2014-03-29T05:59:01Z 1690.6154785 2014-03-29T05:59:14Z 1691.0961914 2014-03-29T05:59:26Z 1691.5769043 2014-03-29T05:59:34Z 1692.0578613 2014-03-29T05:59:36Z 1693.4997559 2014-03-29T05:59:42Z 1693.4997559 2014-03-29T05:59:48Z 1694.9416504 2014-03-29T05:59:53Z 1697.8256836 2014-03-29T06:00:08Z 1698.3061523 2014-03-29T06:00:11Z 1699.7482910 2014-03-29T06:00:23Z 1700.7094727 2014-03-29T06:00:29Z 1701.6708984 2014-03-29T06:00:42Z 1702.1513672 2014-03-29T06:00:48Z 1702.1513672 2014-03-29T06:00:53Z 1703.1127930 2014-03-29T06:01:07Z 1704.0742188 2014-03-29T06:01:18Z 1705.0354004 2014-03-29T06:01:25Z 1705.9965820 2014-03-29T06:01:38Z 1707.4387207 2014-03-29T06:01:54Z 1708.4001465 2014-03-29T06:02:03Z 1709.8420410 2014-03-29T06:02:15Z 1710.3227539 2014-03-29T06:02:18Z 1711.7648926 2014-03-29T06:02:29Z 1713.2067871 2014-03-29T06:02:43Z 1714.1679688 2014-03-29T06:02:56Z 1714.6486816 2014-03-29T06:03:13Z 1715.6101074 2014-03-29T06:03:25Z 1717.0520020 2014-03-29T06:03:36Z 1717.0520020 2014-03-29T06:03:39Z 1718.0131836 2014-03-29T06:03:46Z 1718.4938965 2014-03-29T06:03:53Z 1718.4938965 2014-03-29T06:03:59Z 1720.4165039 2014-03-29T06:04:11Z 1719.9357910 2014-03-29T06:04:13Z 1720.8972168 2014-03-29T06:04:23Z 1721.8583984 2014-03-29T06:04:30Z 1723.3005371 2014-03-29T06:04:44Z 1724.7426758 2014-03-29T06:04:57Z 1724.7426758 2014-03-29T06:04:58Z 1726.6652832 2014-03-29T06:05:13Z 1728.5878906 2014-03-29T06:05:25Z 1729.0683594 2014-03-29T06:05:28Z 1730.5104980 2014-03-29T06:05:43Z 1731.4716797 2014-03-29T06:06:00Z 1732.9135742 2014-03-29T06:06:26Z 1733.8750000 2014-03-29T06:06:40Z 1735.3168945 2014-03-29T06:06:54Z 1735.7976074 2014-03-29T06:07:04Z 1736.2783203 2014-03-29T06:07:12Z 1737.7202148 2014-03-29T06:07:26Z 1739.6428223 2014-03-29T06:07:41Z 1740.1237793 2014-03-29T06:08:02Z 1739.1621094 2014-03-29T06:08:28Z 1739.1621094 2014-03-29T06:09:08Z 1742.0463867 2014-03-29T06:10:03Z 1743.0075684 2014-03-29T06:10:24Z 1746.3723145 2014-03-29T06:10:36Z 1748.2946777 2014-03-29T06:10:49Z 1751.6594238 2014-03-29T06:11:01Z 1754.0627441 2014-03-29T06:11:15Z 1756.9467773 2014-03-29T06:11:32Z 1760.3112793 2014-03-29T06:11:48Z 1763.1953125 2014-03-29T06:12:07Z 1765.5986328 2014-03-29T06:12:21Z 1768.4824219 2014-03-29T06:12:37Z 1771.8469238 2014-03-29T06:12:54Z 1774.7312012 2014-03-29T06:13:11Z 1777.6149902 2014-03-29T06:13:30Z 1780.9797363 2014-03-29T06:13:50Z 1784.3442383 2014-03-29T06:14:08Z 1786.2668457 2014-03-29T06:14:21Z 1789.1508789 2014-03-29T06:14:42Z 1792.5156250 2014-03-29T06:15:02Z 1795.3994141 2014-03-29T06:15:19Z 1798.7639160 2014-03-29T06:15:39Z 1802.1284180 2014-03-29T06:15:59Z 1805.4934082 2014-03-29T06:16:20Z 1808.3771973 2014-03-29T06:16:37Z 1811.7419434 2014-03-29T06:16:59Z 1814.6257324 2014-03-29T06:17:18Z 1815.1064453 2014-03-29T06:17:37Z 1815.5871582 2014-03-29T06:17:53Z 1816.5483398 2014-03-29T06:18:11Z 1819.9128418 2014-03-29T06:18:27Z 1822.7971191 2014-03-29T06:18:46Z 1825.2001953 2014-03-29T06:19:04Z 1827.1230469 2014-03-29T06:19:21Z 1829.0454102 2014-03-29T06:19:35Z 1832.4101563 2014-03-29T06:19:57Z 1835.2939453 2014-03-29T06:20:17Z 1839.1394043 2014-03-29T06:20:39Z 1840.5812988 2014-03-29T06:21:06Z 1842.0234375 2014-03-29T06:21:24Z 1845.3879395 2014-03-29T06:21:48Z 1848.2717285 2014-03-29T06:22:05Z 1850.1945801 2014-03-29T06:22:25Z 1853.5593262 2014-03-29T06:22:42Z 1855.4819336 2014-03-29T06:23:00Z 1858.3657227 2014-03-29T06:23:19Z 1861.7304688 2014-03-29T06:23:42Z 1864.6142578 2014-03-29T06:24:04Z 1865.5756836 2014-03-29T06:24:44Z 1868.9404297 2014-03-29T06:25:01Z 1872.3049316 2014-03-29T06:25:19Z 1875.1887207 2014-03-29T06:25:42Z 1877.1115723 2014-03-29T06:26:09Z 1879.0339355 2014-03-29T06:26:24Z 1882.3986816 2014-03-29T06:26:40Z 1882.3986816 2014-03-29T06:27:24Z 1884.3215332 2014-03-29T06:27:44Z 1885.7634277 2014-03-29T06:28:03Z 1887.2053223 2014-03-29T06:28:22Z 1888.1667480 2014-03-29T06:28:39Z 1889.1279297 2014-03-29T06:28:59Z 1891.5312500 2014-03-29T06:29:20Z 1894.8957520 2014-03-29T06:29:42Z 1897.2990723 2014-03-29T06:30:03Z 1899.2216797 2014-03-29T06:30:22Z 1901.6252441 2014-03-29T06:30:42Z 1903.5478516 2014-03-29T06:30:59Z 1906.9123535 2014-03-29T06:31:13Z 1909.7961426 2014-03-29T06:31:37Z 1912.1994629 2014-03-29T06:31:54Z 1914.6027832 2014-03-29T06:32:13Z 1917.0063477 2014-03-29T06:32:33Z 1919.8901367 2014-03-29T06:32:55Z 1923.2548828 2014-03-29T06:33:17Z 1925.1772461 2014-03-29T06:33:31Z 1926.6193848 2014-03-29T06:33:47Z 1928.0612793 2014-03-29T06:34:45Z 1928.0612793 2014-03-29T06:35:00Z 1929.0224609 2014-03-29T06:35:31Z 1928.5419922 2014-03-29T06:35:48Z 1928.5419922 2014-03-29T06:36:06Z 1930.9453125 2014-03-29T06:36:26Z 1933.3486328 2014-03-29T06:36:45Z 1936.2326660 2014-03-29T06:37:02Z 1939.1164551 2014-03-29T06:37:23Z 1941.0390625 2014-03-29T06:37:38Z 1943.4423828 2014-03-29T06:37:58Z 1946.3264160 2014-03-29T06:38:20Z 1949.2104492 2014-03-29T06:38:38Z 1951.6137695 2014-03-29T06:38:53Z 1954.0170898 2014-03-29T06:39:12Z 1955.9394531 2014-03-29T06:39:29Z 1958.3427734 2014-03-29T06:39:45Z 1961.2268066 2014-03-29T06:40:05Z 1964.5915527 2014-03-29T06:40:27Z 1967.4753418 2014-03-29T06:41:14Z 1970.8400879 2014-03-29T06:41:36Z 1973.7238770 2014-03-29T06:41:53Z 1977.0886230 2014-03-29T06:42:12Z 1979.9724121 2014-03-29T06:42:28Z 1982.8564453 2014-03-29T06:42:44Z 1985.7404785 2014-03-29T06:42:59Z 1988.6245117 2014-03-29T06:43:16Z 1990.5468750 2014-03-29T06:43:50Z 1993.4309082 2014-03-29T06:44:07Z 1996.3151855 2014-03-29T06:44:28Z 1999.1989746 2014-03-29T06:44:42Z 1999.6796875 2014-03-29T06:45:13Z 2003.0441895 2014-03-29T06:45:32Z 2006.4086914 2014-03-29T06:45:49Z 2008.8120117 2014-03-29T06:46:10Z 2011.6960449 2014-03-29T06:46:25Z 2013.6186523 2014-03-29T06:47:02Z 2016.0219727 2014-03-29T06:47:16Z 2018.4252930 2014-03-29T06:47:31Z 2019.3867188 2014-03-29T06:47:45Z 2021.7897949 2014-03-29T06:47:59Z 2023.7124023 2014-03-29T06:48:17Z 2025.6350098 2014-03-29T06:48:31Z 2027.5576172 2014-03-29T06:48:45Z 2029.9611816 2014-03-29T06:49:00Z 2032.3645020 2014-03-29T06:49:16Z 2032.8449707 2014-03-29T06:49:45Z 2034.2871094 2014-03-29T06:50:00Z 2035.7290039 2014-03-29T06:50:13Z 2038.1323242 2014-03-29T06:50:32Z 2040.5354004 2014-03-29T06:50:50Z 2042.9387207 2014-03-29T06:51:06Z 2045.8229980 2014-03-29T06:51:24Z 2048.2260742 2014-03-29T06:51:45Z 2049.6682129 2014-03-29T06:51:59Z 2051.1101074 2014-03-29T06:52:13Z 2053.5134277 2014-03-29T06:52:30Z 2055.4360352 2014-03-29T06:52:47Z 2057.3586426 2014-03-29T06:53:12Z 2060.2426758 2014-03-29T06:53:35Z 2063.1267090 2014-03-29T06:54:01Z 2066.0104980 2014-03-29T06:54:23Z 2069.3752441 2014-03-29T06:54:49Z 2072.2590332 2014-03-29T06:55:16Z 2075.1428223 2014-03-29T06:55:40Z 2078.0270996 2014-03-29T06:56:05Z 2080.9111328 2014-03-29T06:56:30Z 2084.2756348 2014-03-29T06:57:24Z 2087.1594238 2014-03-29T06:57:43Z 2090.5239258 2014-03-29T06:58:05Z 2093.8889160 2014-03-29T06:58:26Z 2097.2534180 2014-03-29T06:58:56Z 2100.1374512 2014-03-29T06:59:16Z 2103.0212402 2014-03-29T06:59:34Z 2106.3857422 2014-03-29T06:59:55Z 2109.7504883 2014-03-29T07:00:18Z 2113.1152344 2014-03-29T07:00:59Z 2115.0378418 2014-03-29T07:01:24Z 2117.9216309 2014-03-29T07:01:42Z 2121.2861328 2014-03-29T07:02:03Z 2124.1704102 2014-03-29T07:02:24Z 2127.0544434 2014-03-29T07:02:42Z 2128.9768066 2014-03-29T07:03:10Z 2131.8608398 2014-03-29T07:03:33Z 2135.2253418 2014-03-29T07:03:51Z 2138.5900879 2014-03-29T07:04:12Z 2141.4741211 2014-03-29T07:04:34Z 2144.8386230 2014-03-29T07:04:53Z 2147.7226563 2014-03-29T07:05:26Z 2150.6064453 2014-03-29T07:05:54Z 2153.9711914 2014-03-29T07:06:12Z 2157.3359375 2014-03-29T07:06:34Z 2160.2197266 2014-03-29T07:06:54Z 2163.5842285 2014-03-29T07:07:14Z 2165.0263672 2014-03-29T07:07:50Z 2167.9101563 2014-03-29T07:08:09Z 2170.7941895 2014-03-29T07:08:26Z 2174.1589355 2014-03-29T07:08:46Z 2177.0429688 2014-03-29T07:09:07Z 2180.4074707 2014-03-29T07:09:43Z 2183.2912598 2014-03-29T07:10:01Z 2186.6557617 2014-03-29T07:10:21Z 2190.0207520 2014-03-29T07:10:41Z 2193.3852539 2014-03-29T07:11:00Z 2196.7497559 2014-03-29T07:11:21Z 2199.6337891 2014-03-29T07:11:45Z 2202.9982910 2014-03-29T07:12:30Z 2206.3630371 2014-03-29T07:12:48Z 2209.7275391 2014-03-29T07:13:06Z 2212.6115723 2014-03-29T07:13:32Z 2215.9760742 2014-03-29T07:13:53Z 2218.8601074 2014-03-29T07:14:26Z 2222.2248535 2014-03-29T07:14:48Z 2225.5893555 2014-03-29T07:15:06Z 2228.4733887 2014-03-29T07:15:58Z 2231.3571777 2014-03-29T07:16:16Z 2234.7219238 2014-03-29T07:16:37Z 2237.6059570 2014-03-29T07:17:14Z 2239.0478516 2014-03-29T07:17:38Z 2241.9318848 2014-03-29T07:18:24Z 2242.8930664 2014-03-29T07:18:42Z 2244.8156738 2014-03-29T07:18:58Z 2245.2963867 2014-03-29T07:19:18Z 2246.7382813 2014-03-29T07:19:43Z 2250.1030273 2014-03-29T07:20:16Z 2252.9870605 2014-03-29T07:20:38Z 2253.4677734 2014-03-29T07:21:07Z 2255.3903809 2014-03-29T07:21:31Z 2257.3129883 2014-03-29T07:21:52Z 2260.6774902 2014-03-29T07:22:16Z 2261.6389160 2014-03-29T07:22:48Z 2265.0034180 2014-03-29T07:23:19Z 2267.8872070 2014-03-29T07:23:52Z 2271.2519531 2014-03-29T07:24:24Z 2274.6166992 2014-03-29T07:25:37Z 2277.9812012 2014-03-29T07:26:09Z 2281.3457031 2014-03-29T07:26:46Z 2284.2299805 2014-03-29T07:28:54Z 2280.8652344 2014-03-29T07:28:55Z 2276.0585938 2014-03-29T07:28:58Z 2284.7106934 2014-03-29T07:28:59Z 2281.3457031 2014-03-29T07:29:00Z 2285.1911621 2014-03-29T07:29:02Z 2282.7875977 2014-03-29T07:29:03Z 2285.1911621 2014-03-29T07:29:33Z 2288.5559082 2014-03-29T07:30:05Z 2291.9204102 2014-03-29T07:30:59Z 2294.8041992 2014-03-29T07:31:32Z 2298.6494141 2014-03-29T07:32:36Z 2302.0141602 2014-03-29T07:33:07Z 2301.5336914 2014-03-29T07:33:08Z 2304.4174805 2014-03-29T07:33:46Z 2307.7822266 2014-03-29T07:34:33Z 2311.6274414 2014-03-29T07:35:12Z 2314.5112305 2014-03-29T07:36:39Z 2315.4726563 2014-03-29T07:37:28Z 2312.1079102 2014-03-29T07:40:14Z 2315.9531250 2014-03-29T07:40:15Z 2317.3952637 2014-03-29T07:40:37Z 2315.9531250 2014-03-29T07:43:04Z 2313.5498047 2014-03-29T07:43:22Z 2310.6660156 2014-03-29T07:43:36Z 2307.3015137 2014-03-29T07:43:52Z 2303.9370117 2014-03-29T07:44:05Z 2300.5722656 2014-03-29T07:44:17Z 2298.1687012 2014-03-29T07:44:41Z 2294.8041992 2014-03-29T07:44:51Z 2291.4396973 2014-03-29T07:45:10Z 2288.5559082 2014-03-29T07:45:29Z 2285.1911621 2014-03-29T07:45:39Z 2281.8264160 2014-03-29T07:46:01Z 2280.3845215 2014-03-29T07:46:07Z 2276.5393066 2014-03-29T07:46:17Z 2273.1748047 2014-03-29T07:46:32Z 2272.2133789 2014-03-29T07:46:36Z 2271.2519531 2014-03-29T07:46:55Z 2268.3681641 2014-03-29T07:47:08Z 2265.0034180 2014-03-29T07:47:18Z 2262.1193848 2014-03-29T07:47:37Z 2259.2355957 2014-03-29T07:47:56Z 2256.3515625 2014-03-29T07:48:16Z 2256.3515625 2014-03-29T07:48:31Z 2253.4677734 2014-03-29T07:48:45Z 2251.0642090 2014-03-29T07:49:01Z 2250.5834961 2014-03-29T07:49:12Z 2249.1416016 2014-03-29T07:49:28Z 2246.7382813 2014-03-29T07:49:43Z 2244.8156738 2014-03-29T07:49:59Z 2242.4125977 2014-03-29T07:50:17Z 2240.0092773 2014-03-29T07:50:31Z 2236.1640625 2014-03-29T07:50:45Z 2236.1640625 2014-03-29T07:50:46Z 2233.2797852 2014-03-29T07:50:59Z 2229.4345703 2014-03-29T07:51:08Z 2229.4345703 2014-03-29T07:51:09Z 2228.9538574 2014-03-29T07:51:11Z 2226.5507813 2014-03-29T07:51:18Z 2223.1862793 2014-03-29T07:51:28Z 2220.3022461 2014-03-29T07:51:37Z 2216.4567871 2014-03-29T07:51:49Z 2215.9760742 2014-03-29T07:51:51Z 2212.6115723 2014-03-29T07:51:59Z 2211.6503906 2014-03-29T07:52:01Z 2208.7663574 2014-03-29T07:52:09Z 2204.9211426 2014-03-29T07:52:18Z 2202.5175781 2014-03-29T07:52:24Z 2199.6337891 2014-03-29T07:52:34Z 2196.2692871 2014-03-29T07:52:43Z 2194.3464355 2014-03-29T07:52:58Z 2191.9433594 2014-03-29T07:53:02Z 2189.0593262 2014-03-29T07:53:08Z 2186.1752930 2014-03-29T07:53:18Z 2184.7333984 2014-03-29T07:53:23Z 2181.8493652 2014-03-29T07:53:32Z 2178.4848633 2014-03-29T07:53:42Z 2175.6008301 2014-03-29T07:53:50Z 2174.6396484 2014-03-29T07:53:52Z 2171.7553711 2014-03-29T07:54:00Z 2170.7941895 2014-03-29T07:54:02Z 2167.4294434 2014-03-29T07:54:12Z 2164.0649414 2014-03-29T07:54:21Z 2163.5842285 2014-03-29T07:54:22Z 2161.6618652 2014-03-29T07:54:27Z 2158.7778320 2014-03-29T07:54:35Z 2155.8935547 2014-03-29T07:54:46Z 2152.0483398 2014-03-29T07:54:56Z 2144.3579102 2014-03-29T07:54:57Z 2147.7226563 2014-03-29T07:54:58Z 2158.7778320 2014-03-29T07:54:59Z 2153.4904785 2014-03-29T07:55:00Z 2152.0483398 2014-03-29T07:55:02Z 2149.1645508 2014-03-29T07:55:10Z 2147.7226563 2014-03-29T07:55:15Z 2144.3579102 2014-03-29T07:55:21Z 2143.8774414 2014-03-29T07:55:23Z 2140.9934082 2014-03-29T07:55:36Z 2137.6286621 2014-03-29T07:55:46Z 2137.1479492 2014-03-29T07:55:48Z 2134.7448730 2014-03-29T07:55:54Z 2132.8220215 2014-03-29T07:56:00Z 2129.9382324 2014-03-29T07:56:08Z 2126.5737305 2014-03-29T07:56:18Z 2124.1704102 2014-03-29T07:56:25Z 2121.2861328 2014-03-29T07:56:35Z 2124.6511230 2014-03-29T07:56:45Z 2121.2861328 2014-03-29T07:56:50Z 2120.3249512 2014-03-29T07:56:54Z 2116.9604492 2014-03-29T07:57:08Z 2113.5957031 2014-03-29T07:57:18Z 2111.6733398 2014-03-29T07:57:23Z 2108.3085938 2014-03-29T07:57:34Z 2106.8664551 2014-03-29T07:57:37Z 2103.5019531 2014-03-29T07:57:47Z 2099.6567383 2014-03-29T07:57:57Z 2100.1374512 2014-03-29T07:57:58Z 2096.7727051 2014-03-29T07:58:07Z 2093.4082031 2014-03-29T07:58:17Z 2091.4853516 2014-03-29T07:58:24Z 2087.6401367 2014-03-29T07:58:35Z 2086.6787109 2014-03-29T07:58:39Z 2083.3142090 2014-03-29T07:58:49Z 2079.9497070 2014-03-29T07:58:59Z 2079.9497070 2014-03-29T07:59:00Z 2076.5852051 2014-03-29T07:59:12Z 2075.6235352 2014-03-29T07:59:16Z 2072.2590332 2014-03-29T07:59:26Z 2068.8945313 2014-03-29T07:59:37Z 2065.5300293 2014-03-29T07:59:47Z 2062.6459961 2014-03-29T07:59:59Z 2059.2812500 2014-03-29T08:00:13Z 2058.8005371 2014-03-29T08:00:15Z 2054.9553223 2014-03-29T08:00:27Z 2052.5520020 2014-03-29T08:00:37Z 2051.5908203 2014-03-29T08:00:40Z 2050.6293945 2014-03-29T08:00:46Z 2046.3037109 2014-03-29T08:00:58Z 2044.3808594 2014-03-29T08:01:06Z 2043.4194336 2014-03-29T08:01:09Z 2041.9775391 2014-03-29T08:01:14Z 2038.1323242 2014-03-29T08:01:26Z 2037.1708984 2014-03-29T08:01:31Z 2034.7678223 2014-03-29T08:01:39Z 2032.8449707 2014-03-29T08:01:56Z 2033.3256836 2014-03-29T08:02:00Z 2029.9611816 2014-03-29T08:02:04Z 2033.3256836 2014-03-29T08:02:05Z 2034.2871094 2014-03-29T08:03:06Z 2030.9226074 2014-03-29T08:03:18Z 2029.4804688 2014-03-29T08:03:29Z 2027.5576172 2014-03-29T08:03:42Z 2025.1542969 2014-03-29T08:03:52Z 2021.7897949 2014-03-29T08:04:04Z 2018.4252930 2014-03-29T08:04:14Z 2016.5026855 2014-03-29T08:04:25Z 2015.0607910 2014-03-29T08:04:37Z 2013.6186523 2014-03-29T08:04:40Z 2010.7346191 2014-03-29T08:04:50Z 2006.8894043 2014-03-29T08:05:02Z 2004.0056152 2014-03-29T08:05:15Z 2000.6408691 2014-03-29T08:05:25Z 1997.7570801 2014-03-29T08:05:37Z 1994.3920898 2014-03-29T08:05:51Z 1991.5083008 2014-03-29T08:05:59Z 1989.5856934 2014-03-29T08:06:06Z 1986.7016602 2014-03-29T08:06:17Z 1983.8178711 2014-03-29T08:06:27Z 1981.8952637 2014-03-29T08:06:39Z 1979.0109863 2014-03-29T08:06:51Z 1976.6079102 2014-03-29T08:07:01Z 1975.6464844 2014-03-29T08:07:04Z 1971.8012695 2014-03-29T08:07:18Z 1968.9174805 2014-03-29T08:07:31Z 1966.0334473 2014-03-29T08:07:43Z 1962.6687012 2014-03-29T08:07:56Z 1961.7075195 2014-03-29T08:08:00Z 1958.3427734 2014-03-29T08:08:03Z 1962.6687012 2014-03-29T08:08:04Z 1960.7460938 2014-03-29T08:08:07Z 1957.8623047 2014-03-29T08:08:19Z 1954.9782715 2014-03-29T08:08:32Z 1951.6137695 2014-03-29T08:08:44Z 1949.2104492 2014-03-29T08:08:57Z 1945.8457031 2014-03-29T08:09:07Z 1945.3649902 2014-03-29T08:09:12Z 1943.9230957 2014-03-29T08:09:17Z 1943.4423828 2014-03-29T08:09:33Z 1943.9230957 2014-03-29T08:09:48Z 1943.9230957 2014-03-29T08:10:02Z 1943.4423828 2014-03-29T08:10:16Z 1943.4423828 2014-03-29T08:10:29Z 1942.9616699 2014-03-29T08:10:46Z 1942.9616699 2014-03-29T08:11:10Z 1940.0778809 2014-03-29T08:11:24Z 1938.6359863 2014-03-29T08:11:31Z 1935.7519531 2014-03-29T08:11:44Z 1933.8293457 2014-03-29T08:11:54Z 1931.4257813 2014-03-29T08:12:09Z 1929.0224609 2014-03-29T08:12:24Z 1928.5419922 2014-03-29T08:12:26Z 1925.1772461 2014-03-29T08:12:41Z 1921.8127441 2014-03-29T08:12:54Z 1921.3320313 2014-03-29T08:12:58Z 1918.9289551 2014-03-29T08:13:12Z 1919.4096680 2014-03-29T08:13:13Z 1918.4482422 2014-03-29T08:13:18Z 1917.4868164 2014-03-29T08:13:22Z 1916.0449219 2014-03-29T08:13:36Z 1916.0449219 2014-03-29T08:13:37Z 1913.6413574 2014-03-29T08:13:52Z 1912.1994629 2014-03-29T08:13:59Z 1909.7961426 2014-03-29T08:14:12Z 1907.8737793 2014-03-29T08:14:25Z 1908.3542480 2014-03-29T08:14:40Z 1906.9123535 2014-03-29T08:14:56Z 1906.9123535 2014-03-29T08:15:00Z 1905.9509277 2014-03-29T08:15:14Z 1904.5090332 2014-03-29T08:15:28Z 1902.1057129 2014-03-29T08:15:43Z 1901.1445313 2014-03-29T08:15:57Z 1898.7409668 2014-03-29T08:16:14Z 1896.8183594 2014-03-29T08:16:27Z 1894.8957520 2014-03-29T08:16:44Z 1892.0119629 2014-03-29T08:17:01Z 1888.6474609 2014-03-29T08:17:15Z 1886.7246094 2014-03-29T08:17:25Z 1884.8022461 2014-03-29T08:17:35Z 1881.9179688 2014-03-29T08:17:50Z 1880.4760742 2014-03-29T08:18:06Z 1878.5534668 2014-03-29T08:18:24Z 1876.6308594 2014-03-29T08:18:49Z 1874.2275391 2014-03-29T08:18:59Z 1872.7856445 2014-03-29T08:19:05Z 1870.3823242 2014-03-29T08:19:20Z 1869.9016113 2014-03-29T08:19:22Z 1868.9404297 2014-03-29T08:19:27Z 1868.4597168 2014-03-29T08:19:31Z 1866.0561523 2014-03-29T08:19:44Z 1863.6528320 2014-03-29T08:20:01Z 1861.2497559 2014-03-29T08:20:14Z 1861.2497559 2014-03-29T08:20:18Z 1858.3657227 2014-03-29T08:20:30Z 1856.9238281 2014-03-29T08:20:46Z 1854.0400391 2014-03-29T08:21:05Z 1851.1557617 2014-03-29T08:21:20Z 1847.7912598 2014-03-29T08:21:36Z 1846.8298340 2014-03-29T08:21:51Z 1844.9072266 2014-03-29T08:22:11Z 1842.0234375 2014-03-29T08:22:29Z 1840.5812988 2014-03-29T08:22:44Z 1840.5812988 2014-03-29T08:23:03Z 1837.6975098 2014-03-29T08:23:17Z 1837.2167969 2014-03-29T08:23:32Z 1834.8134766 2014-03-29T08:23:48Z 1832.4101563 2014-03-29T08:24:04Z 1830.4875488 2014-03-29T08:24:21Z 1827.6035156 2014-03-29T08:24:39Z 1825.6809082 2014-03-29T08:24:56Z 1822.3164063 2014-03-29T08:25:12Z 1820.8745117 2014-03-29T08:25:20Z 1820.8745117 2014-03-29T08:25:22Z 1817.9902344 2014-03-29T08:25:33Z 1815.1064453 2014-03-29T08:25:51Z 1813.6643066 2014-03-29T08:26:09Z 1810.2998047 2014-03-29T08:26:26Z 1809.3386230 2014-03-29T08:26:29Z 1805.9738770 2014-03-29T08:26:40Z 1803.0898438 2014-03-29T08:26:56Z 1800.6865234 2014-03-29T08:27:12Z 1797.8027344 2014-03-29T08:27:29Z 1797.8027344 2014-03-29T08:27:33Z 1795.8801270 2014-03-29T08:27:47Z 1792.9960938 2014-03-29T08:28:00Z 1789.1508789 2014-03-29T08:28:13Z 1787.2280273 2014-03-29T08:28:32Z 1786.2668457 2014-03-29T08:28:50Z 1785.3054199 2014-03-29T08:29:06Z 1784.3442383 2014-03-29T08:29:26Z 1783.3828125 2014-03-29T08:29:42Z 1782.9020996 2014-03-29T08:29:56Z 1780.9797363 2014-03-29T08:30:13Z 1781.4602051 2014-03-29T08:30:16Z 1781.4602051 2014-03-29T08:30:19Z 1779.0568848 2014-03-29T08:30:33Z 1778.0957031 2014-03-29T08:30:47Z 1774.7312012 2014-03-29T08:31:02Z 1773.2893066 2014-03-29T08:31:20Z 1772.3278809 2014-03-29T08:31:38Z 1770.4050293 2014-03-29T08:31:52Z 1767.5209961 2014-03-29T08:32:04Z 1767.0405273 2014-03-29T08:32:08Z 1764.6372070 2014-03-29T08:32:22Z 1764.1564941 2014-03-29T08:32:26Z 1761.7534180 2014-03-29T08:32:40Z 1760.7919922 2014-03-29T08:32:51Z 1757.4274902 2014-03-29T08:33:06Z 1757.9082031 2014-03-29T08:33:07Z 1754.5432129 2014-03-29T08:33:20Z 1754.5432129 2014-03-29T08:33:21Z 1751.6594238 2014-03-29T08:33:36Z 1751.6594238 2014-03-29T08:33:37Z 1750.6979980 2014-03-29T08:33:43Z 1748.7753906 2014-03-29T08:33:59Z 1746.3723145 2014-03-29T08:34:12Z 1744.4494629 2014-03-29T08:34:28Z 1742.5270996 2014-03-29T08:34:47Z 1742.0463867 2014-03-29T08:35:04Z 1740.6042480 2014-03-29T08:35:23Z 1740.6042480 2014-03-29T08:35:40Z 1739.1621094 2014-03-29T08:35:58Z 1739.1621094 2014-03-29T08:36:12Z 1737.7202148 2014-03-29T08:36:37Z 1735.3168945 2014-03-29T08:36:45Z 1733.3942871 2014-03-29T08:36:56Z 1732.4331055 2014-03-29T08:37:00Z 1731.4716797 2014-03-29T08:37:05Z 1729.0683594 2014-03-29T08:37:20Z 1726.6652832 2014-03-29T08:37:34Z 1723.3005371 2014-03-29T08:37:48Z 1722.3391113 2014-03-29T08:38:03Z 1718.9746094 2014-03-29T08:38:20Z 1717.5324707 2014-03-29T08:38:39Z 1716.0905762 2014-03-29T08:38:42Z 1715.1293945 2014-03-29T08:38:59Z 1713.6872559 2014-03-29T08:39:02Z 1712.7260742 2014-03-29T08:39:09Z 1709.3615723 2014-03-29T08:39:26Z 1708.4001465 2014-03-29T08:39:28Z 1705.9965820 2014-03-29T08:39:46Z 1704.5546875 2014-03-29T08:40:00Z 1701.6708984 2014-03-29T08:40:06Z 1698.7868652 2014-03-29T08:40:18Z 1695.4223633 2014-03-29T08:40:31Z 1693.4997559 2014-03-29T08:40:38Z 1690.6154785 2014-03-29T08:40:52Z 1690.6154785 2014-03-29T08:40:53Z 1690.1350098 2014-03-29T08:40:59Z 1688.6931152 2014-03-29T08:41:04Z 1687.7316895 2014-03-29T08:41:14Z 1687.2509766 2014-03-29T08:41:18Z 1685.8090820 2014-03-29T08:41:22Z 1685.3283691 2014-03-29T08:41:26Z 1685.8090820 2014-03-29T08:41:31Z 1684.3671875 2014-03-29T08:41:33Z 1684.8479004 2014-03-29T08:41:35Z 1684.3671875 2014-03-29T08:41:40Z 1683.8864746 2014-03-29T08:41:53Z 1683.8864746 2014-03-29T08:41:55Z 1681.4831543 2014-03-29T08:42:14Z 1680.0412598 2014-03-29T08:42:19Z 1676.6767578 2014-03-29T08:42:31Z 1676.1960449 2014-03-29T08:42:37Z 1676.1960449 2014-03-29T08:42:41Z 1672.8312988 2014-03-29T08:42:56Z 1671.3891602 2014-03-29T08:42:58Z 1668.5053711 2014-03-29T08:43:17Z 1668.0246582 2014-03-29T08:43:19Z 1666.5827637 2014-03-29T08:43:25Z 1666.5827637 2014-03-29T08:43:27Z 1663.6987305 2014-03-29T08:43:41Z 1664.6601563 2014-03-29T08:43:44Z 1662.7375488 2014-03-29T08:43:48Z 1662.2568359 2014-03-29T08:43:53Z 1661.2956543 2014-03-29T08:43:55Z 1662.2568359 2014-03-29T08:43:57Z 1660.3342285 2014-03-29T08:44:01Z 1660.3342285 2014-03-29T08:44:05Z 1657.9309082 2014-03-29T08:44:14Z 1657.9309082 2014-03-29T08:44:15Z 1656.4887695 2014-03-29T08:44:20Z 1656.0080566 2014-03-29T08:44:28Z 1653.6049805 2014-03-29T08:44:33Z 1651.6823730 2014-03-29T08:44:41Z 1647.8371582 2014-03-29T08:44:59Z 1646.8757324 2014-03-29T08:45:06Z 1645.4338379 2014-03-29T08:45:24Z 1642.0690918 2014-03-29T08:45:33Z 1641.1076660 2014-03-29T08:45:39Z 1639.6657715 2014-03-29T08:45:46Z 1638.2238770 2014-03-29T08:45:52Z 1637.2624512 2014-03-29T08:45:58Z 1636.3012695 2014-03-29T08:46:04Z 1635.8205566 2014-03-29T08:46:10Z 1632.4560547 2014-03-29T08:46:25Z 1632.9365234 2014-03-29T08:46:26Z 1629.5720215 2014-03-29T08:46:41Z 1626.6879883 2014-03-29T08:46:54Z 1625.2458496 2014-03-29T08:46:56Z 1623.8039551 2014-03-29T08:47:02Z 1623.3234863 2014-03-29T08:47:10Z 1621.8813477 2014-03-29T08:47:17Z 1619.9587402 2014-03-29T08:47:20Z 1620.9201660 2014-03-29T08:47:23Z 1619.4782715 2014-03-29T08:47:40Z 1616.5942383 2014-03-29T08:47:46Z 1613.2297363 2014-03-29T08:48:01Z 1612.7490234 2014-03-29T08:48:02Z 1609.8647461 2014-03-29T08:48:09Z 1608.4228516 2014-03-29T08:48:14Z 1605.5390625 2014-03-29T08:48:24Z 1603.1357422 2014-03-29T08:48:30Z 1600.2519531 2014-03-29T08:48:39Z 1596.8872070 2014-03-29T08:48:50Z 1596.8872070 2014-03-29T08:48:51Z 1593.5224609 2014-03-29T08:49:03Z 1590.1579590 2014-03-29T08:49:13Z 1586.7932129 2014-03-29T08:49:22Z 1586.7932129 2014-03-29T08:49:23Z 1585.8320313 2014-03-29T08:49:30Z 1584.8708496 2014-03-29T08:49:36Z 1584.8708496 2014-03-29T08:49:40Z 1582.9479980 2014-03-29T08:49:57Z 1583.4287109 2014-03-29T08:49:58Z 1583.9094238 2014-03-29T08:50:00Z 1582.9479980 2014-03-29T08:50:08Z 1581.5061035 2014-03-29T08:50:12Z 1581.0256348 2014-03-29T08:50:19Z 1581.0256348 2014-03-29T08:50:26Z 1580.5449219 2014-03-29T08:50:29Z 1580.5449219 2014-03-29T08:50:34Z 1579.5832520 2014-03-29T08:50:36Z 1579.1025391 2014-03-29T08:50:37Z 1579.5832520 2014-03-29T08:50:43Z 1578.1413574 2014-03-29T08:50:52Z 1577.1801758 2014-03-29T08:50:54Z 1577.1801758 2014-03-29T08:50:57Z 1576.6994629 2014-03-29T08:51:01Z 1575.7380371 2014-03-29T08:51:09Z 1575.2573242 2014-03-29T08:51:11Z 1573.3349609 2014-03-29T08:51:27Z 1572.8542480 2014-03-29T08:51:28Z 1571.8928223 2014-03-29T08:51:42Z 1569.9702148 2014-03-29T08:51:47Z 1569.4897461 2014-03-29T08:51:54Z 1568.0476074 2014-03-29T08:52:05Z 1568.0476074 2014-03-29T08:52:09Z 1567.0864258 2014-03-29T08:52:16Z 1567.0864258 2014-03-29T08:52:21Z 1565.1638184 2014-03-29T08:52:28Z 1565.6445313 2014-03-29T08:52:30Z 1564.2023926 2014-03-29T08:52:39Z 1562.2795410 2014-03-29T08:52:52Z 1561.3183594 2014-03-29T08:52:56Z 1559.8762207 2014-03-29T08:53:05Z 1559.8762207 2014-03-29T08:53:09Z 1559.3957520 2014-03-29T08:53:13Z 1558.4343262 2014-03-29T08:53:27Z 1556.9924316 2014-03-29T08:53:31Z 1556.9924316 2014-03-29T08:53:37Z 1555.5505371 2014-03-29T08:53:40Z 1554.5891113 2014-03-29T08:53:49Z 1553.1472168 2014-03-29T08:53:59Z 1551.7053223 2014-03-29T08:54:11Z 1552.1857910 2014-03-29T08:54:13Z 1550.2634277 2014-03-29T08:54:27Z 1550.2634277 2014-03-29T08:54:28Z 1549.3020020 2014-03-29T08:54:33Z 1549.3020020 2014-03-29T08:54:46Z 1546.4179688 2014-03-29T08:55:01Z 1546.4179688 2014-03-29T08:55:08Z 1545.4565430 2014-03-29T08:55:23Z 1545.9372559 2014-03-29T08:55:46Z 1544.4951172 2014-03-29T08:55:56Z 1543.0532227 2014-03-29T08:55:59Z 1543.0532227 2014-03-29T08:56:05Z 1541.6113281 2014-03-29T08:56:17Z 1540.6499023 2014-03-29T08:56:19Z 1540.6499023 2014-03-29T08:56:26Z 1539.6887207 2014-03-29T08:56:29Z 1538.7275391 2014-03-29T08:56:39Z 1536.3242188 2014-03-29T08:56:49Z 1536.8046875 2014-03-29T08:56:54Z 1534.8823242 2014-03-29T08:56:59Z 1533.4401855 2014-03-29T08:57:12Z 1532.4790039 2014-03-29T08:57:17Z 1530.0754395 2014-03-29T08:57:26Z 1526.7109375 2014-03-29T08:57:41Z 1523.8269043 2014-03-29T08:57:50Z 1522.3850098 2014-03-29T08:57:56Z 1521.4235840 2014-03-29T08:58:01Z 1518.0590820 2014-03-29T08:58:11Z 1518.0590820 2014-03-29T08:58:12Z 1514.6943359 2014-03-29T08:58:30Z 1514.2136230 2014-03-29T08:58:32Z 1512.2910156 2014-03-29T08:58:43Z 1510.3684082 2014-03-29T08:58:49Z 1506.5231934 2014-03-29T08:59:01Z 1503.1586914 2014-03-29T08:59:12Z 1501.2360840 2014-03-29T08:59:20Z 1497.8713379 2014-03-29T08:59:32Z 1494.9873047 2014-03-29T08:59:42Z 1492.5842285 2014-03-29T08:59:53Z 1489.7001953 2014-03-29T09:00:00Z 1486.3356934 2014-03-29T09:00:12Z 1482.4902344 2014-03-29T09:00:27Z 1482.0095215 2014-03-29T09:00:28Z 1479.1254883 2014-03-29T09:00:41Z 1476.2416992 2014-03-29T09:00:48Z 1474.7998047 2014-03-29T09:00:53Z 1473.8383789 2014-03-29T09:00:57Z 1472.8771973 2014-03-29T09:01:01Z 1471.4350586 2014-03-29T09:01:18Z 1468.0705566 2014-03-29T09:01:30Z 1467.5895996 2014-03-29T09:01:31Z 1464.7058105 2014-03-29T09:01:40Z 1461.3413086 2014-03-29T09:01:57Z 1457.9768066 2014-03-29T09:02:08Z 1454.6120605 2014-03-29T09:02:22Z 1450.7666016 2014-03-29T09:02:36Z 1447.8828125 2014-03-29T09:02:51Z 1444.5180664 2014-03-29T09:03:06Z 1444.5180664 2014-03-29T09:03:07Z 1441.6342773 2014-03-29T09:03:20Z 1438.2697754 2014-03-29T09:03:30Z 1434.9050293 2014-03-29T09:03:44Z 1431.5402832 2014-03-29T09:03:57Z 1431.5402832 2014-03-29T09:03:58Z 1430.5791016 2014-03-29T09:04:02Z 1429.1369629 2014-03-29T09:04:07Z 1425.2917480 2014-03-29T09:04:22Z 1422.4079590 2014-03-29T09:04:36Z 1422.8886719 2014-03-29T09:04:37Z 1421.4465332 2014-03-29T09:04:53Z 1420.4853516 2014-03-29T09:05:04Z 1416.6398926 2014-03-29T09:05:17Z 1416.6398926 2014-03-29T09:05:18Z 1413.2753906 2014-03-29T09:05:30Z 1411.3527832 2014-03-29T09:05:38Z 1410.3913574 2014-03-29T09:05:43Z 1409.4301758 2014-03-29T09:05:48Z 1408.9494629 2014-03-29T09:05:53Z 1407.5075684 2014-03-29T09:06:08Z 1407.5075684 2014-03-29T09:06:25Z 1408.4687500 2014-03-29T09:06:42Z 1409.4301758 2014-03-29T09:07:01Z 1405.5849609 2014-03-29T09:07:16Z 1405.5849609 2014-03-29T09:07:17Z 1404.6235352 2014-03-29T09:07:28Z 1404.1430664 2014-03-29T09:07:32Z 1403.1813965 2014-03-29T09:07:39Z 1403.6621094 2014-03-29T09:07:40Z 1402.2199707 2014-03-29T09:07:45Z 1400.2976074 2014-03-29T09:08:02Z 1397.4135742 2014-03-29T09:08:08Z 1396.4523926 2014-03-29T09:08:14Z 1395.4909668 2014-03-29T09:08:42Z 1393.5683594 2014-03-29T09:09:15Z 1390.6843262 2014-03-29T09:09:28Z 1389.2424316 2014-03-29T09:09:36Z 1389.7231445 2014-03-29T09:09:59Z 1387.3195801 2014-03-29T09:10:13Z 1383.9550781 2014-03-29T09:10:27Z 1382.5131836 2014-03-29T09:10:35Z 1383.4743652 2014-03-29T09:10:37Z 1382.5131836 2014-03-29T09:10:39Z 1379.6291504 2014-03-29T09:10:49Z 1379.1484375 2014-03-29T09:10:56Z 1376.7453613 2014-03-29T09:11:01Z 1377.2260742 2014-03-29T09:11:03Z 1376.7453613 2014-03-29T09:11:05Z 1373.8613281 2014-03-29T09:11:15Z 1373.3808594 2014-03-29T09:11:25Z 1373.3808594 2014-03-29T09:11:29Z 1372.4194336 2014-03-29T09:11:37Z 1371.9384766 2014-03-29T09:11:52Z 1372.9001465 2014-03-29T09:12:21Z