Move 1840.11699968 2014-03-21T07:35:21.070Z 24.5883003688379 26.28699648 1844.11799936 2014-03-21T07:36:21.080Z 23.9882000189868 100.29799296 1851.19799936 2014-03-21T07:37:21.880Z 23.2801996031836 178.9699904 1854.29799936 2014-03-21T07:38:22.880Z 22.3701995688525 255.27799296 1857.39799936 2014-03-21T07:39:23.880Z 21.7601999083594 344.36798976 1864.99599872 2014-03-21T07:40:24.880Z 21.7497999390527 416.9799936 1873.59799936 2014-03-21T07:41:25.880Z 22.4597997826489 497.37199104 1883.216 2014-03-21T07:42:25.980Z 23.1608006134033 573.08 1893.70799872 2014-03-21T07:43:26.980Z 23.8415996966992 644.78798592 1902.79799936 2014-03-21T07:44:27.880Z 24.1000003814697 710.57599232 1910.808 2014-03-21T07:45:27.980Z 23.7192004699707 775.656 1912.056 2014-03-21T07:45:35.180Z 23.6472005615234 777 1919.208 2014-03-21T07:46:31.980Z 23.079200302124 793.432 1926.416 2014-03-21T07:47:31.980Z 22.3791995391846 872.848 1934.416 2014-03-21T07:48:31.980Z 21.7583994750977 952.808 1943.42799872 2014-03-21T07:49:34.180Z 20.9571999647314 1045.95590144 1950.208 2014-03-21T07:50:31.980Z 20.1792006835937 1111.008 1958.416 2014-03-21T07:51:31.980Z 19.4791999206543 1198.696 1966.208 2014-03-21T07:52:31.980Z 18.8791995391846 1243.392 1973.85599744 2014-03-21T07:53:34.180Z 18.2572000181348 1335.38390016 1981.224 2014-03-21T07:54:33.980Z 17.6592006072998 1409.784 1992.01599744 2014-03-21T07:55:34.980Z 17.1492006971533 1488.05191168 1999.50799872 2014-03-21T07:56:34.980Z 16.5492003156836 1563.14789632 2006.01599744 2014-03-21T07:57:34.980Z 16.1492006971533 1641.099904 2010.20599936 2014-03-21T07:58:31.960Z 15.8000001907349 1696.12794368 2019 2014-03-21T07:59:31.980Z 15.4791999206543 1782.432 2027 2014-03-21T08:00:31.890Z 15.3999996185303 1856.9399424 2029 2014-03-21T08:01:36.080Z 15.3000001907349 1953.20395008 2032 2014-03-21T08:02:34.980Z 15.1999998092651 2020.08390656 2037.23599872 2014-03-21T08:03:36.080Z 14.8000001907349 2094.93395968 2047.208 2014-03-21T08:04:31.980Z 14.579200302124 2130.44 2056.03596276874 2014-03-21T08:05:40.080Z 13.9982018547037 2175.11484583092 2064 2014-03-21T08:06:36.980Z 13.5 2278.4799232 2069 2014-03-21T08:08:03.080Z 12.6999998092651 2324.6199424 2070.39799936 2014-03-21T08:09:03.880Z 12.3999996185303 2443.58199424 2074.408 2014-03-21T08:10:03.980Z 12.1000003814697 2483.08 2080.51799936 2014-03-21T08:11:05.080Z 12 2564.69799296 2087.23599872 2014-03-21T08:12:06.080Z 12.061800171748 2633.70799616 2089.50799872 2014-03-21T08:12:34.980Z 12.0492003156836 2636 2096.416 2014-03-21T08:13:31.980Z 12 2654.72 2101 2014-03-21T08:14:35.180Z 12 2749.232 2103 2014-03-21T08:15:34.980Z 11.8999996185303 2787.7799552 2104.416 2014-03-21T08:16:31.980Z 12.1208002624512 2811.24 2106 2014-03-21T08:17:31.980Z 12.7207998886108 2842.072 2114.63536355976 2014-03-21T08:18:43.080Z 13.2317681084389 2882.02495297501 2124.208 2014-03-21T08:19:31.980Z 13.6000003814697 2916.656 2134.416 2014-03-21T08:20:31.980Z 14.0208000793457 2942 2136 2014-03-21T08:21:35.980Z 14.3000001907349 2942 2137.41399936 2014-03-21T08:22:54.040Z 15.1414000805774 2942 2142.624 2014-03-21T08:23:31.980Z 15.420799697876 2942 2155.416 2014-03-21T08:24:31.980Z 15.8000001907349 2953.648 2158 2014-03-21T08:25:31.980Z 15.7792001113892 3015.264 2158 2014-03-21T08:26:34.080Z 15.5 3107.75195904 2160 2014-03-21T08:27:33.980Z 15.5815999221802 3171.928 2161 2014-03-21T08:28:31.980Z 15.8000001907349 3221.608 2156.792 2014-03-21T08:29:31.980Z 16.0208000793457 3281.968 2154.792 2014-03-21T08:30:31.980Z 16.2999992370605 3381.92 2152.29200128 2014-03-21T08:31:36.980Z 16.4707997606104 3514.06392576 2154 2014-03-21T08:32:31.980Z 16.6208004608154 3537.656 2156.208 2014-03-21T08:33:31.980Z 17 3582.968 2163 2014-03-21T08:34:31.980Z 17.2999992370605 3672.936 2170.208 2014-03-21T08:35:31.980Z 17.5 3743.472 2176.208 2014-03-21T08:36:31.980Z 17.7999992370605 3828.72 2181.50799872 2014-03-21T08:37:34.980Z 18.1508004472559 3927.43193088 2188.01599744 2014-03-21T08:38:34.980Z 18.6000003814697 3990.57590784 2193.50599936 2014-03-21T08:39:34.960Z 19.0506001290234 4066.4799488 2199.208 2014-03-21T08:40:31.980Z 19.5208000793457 4121.184 2203.19899904 2014-03-21T08:41:31.890Z 20 4192.9299328 2205 2014-03-21T08:42:31.980Z 20.3207993164063 4273.96 2206 2014-03-21T08:43:34.980Z 20.7507998597949 4418.27587584 2209 2014-03-21T08:44:34.980Z 21.0508000657861 4509.1798912 2209 2014-03-21T08:45:34.980Z 21.2999992370605 4599.2598784 2212.608 2014-03-21T08:46:35.980Z 21.5608002319336 4701.328 2217 2014-03-21T08:47:31.980Z 21.7208004455566 4753.432 2218.408 2014-03-21T08:48:33.980Z 21.8999996185303 4852.312 2220 2014-03-21T08:49:31.980Z 22 4926.424 2225 2014-03-21T08:50:35.980Z 21.6392005310059 5051.776 2231 2014-03-21T08:51:34.880Z 21.3999996185303 5113.86395648 2230 2014-03-21T08:52:35.980Z 21.2999992370605 5148 2233.41599744 2014-03-21T08:53:36.980Z 21.5708001420801 5148 2245.41599744 2014-03-21T08:54:36.980Z 21.7000007629395 5198.26790912 2258.216 2014-03-21T08:55:35.980Z 21.5392001495361 5246.968 2269.808 2014-03-21T08:56:37.980Z 21.3999996185303 5300.552 2282.41599744 2014-03-21T08:57:36.980Z 21.2292004453809 5341.56794112 2294.03599872 2014-03-21T08:58:35.080Z 21.0482002478687 5375.20197504 2301.216 2014-03-21T08:59:35.980Z 21.1608006134033 5412.848 2313.81599744 2014-03-21T09:00:38.980Z 21.5 5456.7799552 2323.01599744 2014-03-21T09:01:34.980Z 21.7000007629395 5479.81195008 2334.216 2014-03-21T09:02:35.980Z 21.9607998504639 5499 2345.416 2014-03-21T09:03:31.980Z 22.3999996185303 5512.728 2355 2014-03-21T09:04:36.980Z 22.9707997606104 5593.3199488 2356.02797075819 2014-03-21T09:05:40.180Z 23.4027967050195 5605 2362.50799872 2014-03-21T09:06:34.980Z 23.7000007629395 5617.19196928 2373.81599744 2014-03-21T09:07:38.980Z 24.090800218374 5648.06797312 2385.41599744 2014-03-21T09:08:36.980Z 24.2000007629395 5666.28397056 2395.416 2014-03-21T09:09:31.980Z 24.2000007629395 5682.568 2407.208 2014-03-21T09:10:31.980Z 24.2000007629395 5727.32 2418.616 2014-03-21T09:11:37.980Z 24.2807995300293 5759 2428.82399744 2014-03-21T09:12:31.960Z 24.6206003960522 5769.71196672 2441.81599744 2014-03-21T09:13:38.980Z 25.090800218374 5811 2450.20599936 2014-03-21T09:14:31.960Z 25.4205996331128 5811 2459.416 2014-03-21T09:15:31.980Z 25.7999992370605 5822.024 2468.70799872 2014-03-21T09:16:36.980Z 26 5883.82396416 2481.03596276874 2014-03-21T09:17:40.080Z 26 5892.89906921848 2485.03199488 2014-03-21T09:18:34.980Z 25.8491995527441 5942 2493 2014-03-21T09:19:38.080Z 25.6182005148975 5978.8099712 2502.416 2014-03-21T09:20:31.980Z 25.5 6010.712 2511 2014-03-21T09:21:31.980Z 25.4791999206543 6111.816 2520.208 2014-03-21T09:22:31.980Z 25.5 6160.072 2531.728 2014-03-21T09:23:37.180Z 25.5 6219.032 2543.30799872 2014-03-21T09:24:32.980Z 25.5 6247.63193088 2554.208 2014-03-21T09:25:31.980Z 25.8207993164063 6289.576 2565.208 2014-03-21T09:26:31.980Z 26 6318.44 2576.208 2014-03-21T09:27:31.980Z 26.1208004608154 6382.592 2587.416 2014-03-21T09:28:31.980Z 26.3207993164063 6461 2595 2014-03-21T09:29:36.180Z 26.9627997300928 6481.72395776 2597.61599744 2014-03-21T09:30:32.980Z 27.2000007629395 6494 2608.416 2014-03-21T09:31:31.980Z 27.3207993164063 6499.616 2619.208 2014-03-21T09:32:31.980Z 27.841599395752 6536.808 2628.416 2014-03-21T09:33:31.980Z 28.6208004608154 6609.272 2639.81799936 2014-03-21T09:34:38.080Z 28.9817998665723 6708.35195904 2650.416 2014-03-21T09:35:31.980Z 28.7999992370605 6724.784 2657.61599744 2014-03-21T09:36:32.980Z 28.6000003814697 6743 2668.416 2014-03-21T09:37:31.980Z 28.7999992370605 6754.232 2676.832 2014-03-21T09:38:31.980Z 28.8999996185303 6797 2688.416 2014-03-21T09:39:31.980Z 28.7000007629395 6805.32 2699.208 2014-03-21T09:40:31.980Z 29 6837 2706.416 2014-03-21T09:41:31.980Z 29.2000007629395 6842.408 2716.61599744 2014-03-21T09:42:32.980Z 29.1000003814697 6881.17192448 2726.91799808 2014-03-21T09:43:32.960Z 28.8999996185303 6931.48598016 2737.30299904 2014-03-21T09:44:32.930Z 28.7999992370605 6962.69596928 2748.30599936 2014-03-21T09:45:32.960Z 29.1000003814697 6993.87398144 2757.30799872 2014-03-21T09:46:32.980Z 29.2000007629395 7020.46797312 2769.30799872 2014-03-21T09:47:32.980Z 28.8999996185303 7048.8599424 2779.61599744 2014-03-21T09:48:32.980Z 28.4692000105078 7100.32791552 2789.61599744 2014-03-21T09:49:32.980Z 28.1000003814697 7162.32393216 2801.728 2014-03-21T09:50:37.180Z 27.8999996185303 7238.312 2812.43599872 2014-03-21T09:51:37.080Z 27.8999996185303 7277.41197824 2822.624 2014-03-21T09:52:31.980Z 28 7296.152 2831 2014-03-21T09:53:44.080Z 28.2417583169315 7340.18680205772 2835 2014-03-21T09:54:39.080Z 28.9835998094385 7373.19598592 2835.416 2014-03-21T09:55:31.980Z 29.6208004608154 7375 2842 2014-03-21T09:56:51.040Z 30.3113105558657 7379.41139750586 2841.38200064 2014-03-21T09:57:36.080Z 30.3999996185303 7430.06798336 2847.624 2014-03-21T09:58:31.980Z 30.2791995544434 7455.808 2857.416 2014-03-21T09:59:31.980Z 30 7524.944 2867.61599744 2014-03-21T10:00:32.980Z 29.7000007629395 7589.18387456 2878.23476435077 2014-03-21T10:01:46.080Z 29.6000003814697 7710.71224925866 2886.71728230722 2014-03-21T10:02:47.080Z 29.3282711141865 7789.90606766228 2892.30299904 2014-03-21T10:03:32.930Z 29.1000003814697 7828.60393472 2903.61599744 2014-03-21T10:04:32.980Z 28.7691998350293 7903.10388736 2914 2014-03-21T10:05:32.980Z 28.3999996185303 7975.70395136 2925.21778164804 2014-03-21T10:06:42.080Z 28.5217782478813 8007.66232284909 2925.208 2014-03-21T10:07:31.980Z 28.7208004455566 8028 2928.92399616 2014-03-21T10:08:32.980Z 28.8999996185303 8028 2941 2014-03-21T10:09:31.980Z 28.8999996185303 8036.736 2947.61599744 2014-03-21T10:10:32.980Z 28.8691996290381 8077.699968 2950 2014-03-21T10:11:31.980Z 28.7000007629395 8101.448 2951 2014-03-21T10:12:44.040Z 28.2586412774985 8126 2949.792 2014-03-21T10:13:31.980Z 27.7791995544434 8136.4 2947 2014-03-21T10:14:31.980Z 27.2791995544434 8194.512 2950 2014-03-21T10:15:32.980Z 26.7691998350293 8287.48390656 2956 2014-03-21T10:16:32.890Z 26.2401997712378 8357.13593856 2962 2014-03-21T10:17:32.980Z 25.5692003919775 8414.62794752 2964 2014-03-21T10:18:32.960Z 24.7081996625195 8443 2964.416 2014-03-21T10:19:31.980Z 23.5584002227783 8450.072 2971.30799872 2014-03-21T10:20:32.980Z 22.5384004024854 8495.4799232 2976.416 2014-03-21T10:21:31.980Z 21.7791995544434 8548.024 2986 2014-03-21T10:22:32.980Z 21.2999992370605 8612.17590784 2992.30799872 2014-03-21T10:23:32.980Z 21 8679.24792832 2996 2014-03-21T10:24:31.980Z 20.3791995391846 8718 2999.63536355976 2014-03-21T10:25:43.080Z 19.8682313193565 8736.10786145306 3005.624 2014-03-21T10:26:31.980Z 19.7000007629395 8783.736 3013.416 2014-03-21T10:27:31.980Z 19.7999992370605 8826.776 3024.4725273039 2014-03-21T10:28:45.180Z 20.3527467078849 8879.82418088286 3025 2014-03-21T10:29:44.080Z 20.9835163194629 8894 3027.03599872 2014-03-21T10:30:45.080Z 21.5518001336011 8894 3028 2014-03-21T10:31:31.980Z 22.0208000793457 8894 3029 2014-03-21T10:32:44.080Z 22.7836001565771 8894 3031 2014-03-21T10:33:31.980Z 23.3207993164063 8901.696 3033 2014-03-21T10:34:34.980Z 23.9507996843164 8946.2399616 3034 2014-03-21T10:35:32.980Z 24.4307996080225 8961 3040 2014-03-21T10:36:32.980Z 24.7999992370605 8961 3040 2014-03-21T10:37:32.930Z 25.1000003814697 8961 3040.61599744 2014-03-21T10:38:32.980Z 25.3307992265527 8961 3043.30799872 2014-03-21T10:39:32.980Z 25.6000003814697 8967.1599744 3048.61599744 2014-03-21T10:40:32.980Z 25.7999992370605 8990.85595904 3055 2014-03-21T10:41:32.980Z 26.1308003709619 9019.77597184 3055.416 2014-03-21T10:42:31.980Z 26.5208000793457 9048.52 3060 2014-03-21T10:43:32.980Z 26.7999992370605 9113.8599424 3061.30299904 2014-03-21T10:44:32.930Z 27.1000003814697 9145 3065 2014-03-21T10:45:31.980Z 27.2999992370605 9145 3067 2014-03-21T10:46:32.980Z 27.2999992370605 9145 3069 2014-03-21T10:47:31.960Z 27.2999992370605 9145 3070.61599744 2014-03-21T10:48:32.980Z 27.1000003814697 9152.39196928 3080.912 2014-03-21T10:49:32.940Z 26.8695995025635 9169 3089.416 2014-03-21T10:50:31.980Z 26.2791995544434 9175.032 3098.704 2014-03-21T10:51:32.860Z 25.6000003814697 9198 3103.38400256 2014-03-21T10:52:32.980Z 24.8691996290381 9198 3114.416 2014-03-21T10:53:31.980Z 24.079200302124 9211.728 3125.416 2014-03-21T10:54:31.980Z 23.579200302124 9280.016 3135.888 2014-03-21T10:55:32.860Z 23.2000007629395 9353.432 3144 2014-03-21T10:56:32.980Z 22.6692007734473 9390.39196928 3155 2014-03-21T10:57:31.980Z 22.079200302124 9420.312 3163.61599744 2014-03-21T10:58:32.980Z 21.6692007734473 9496.87189248 3172.296 2014-03-21T10:59:32.860Z 21.470399887085 9555 3178.592 2014-03-21T11:00:32.860Z 21.2999992370605 9555 3189 2014-03-21T11:01:32.860Z 21.2999992370605 9570.096 3198.592 2014-03-21T11:02:32.860Z 21.1000003814697 9620.8 3210.592 2014-03-21T11:03:32.860Z 20.8999996185303 9663.4 3220 2014-03-21T11:04:31.980Z 20.7791995544434 9698.472 3225 2014-03-21T11:05:32.930Z 20.2696997954004 9796.8148992 3236.296 2014-03-21T11:06:32.860Z 19.6000003814697 9885.984 3244 2014-03-21T11:07:32.860Z 19.3999996185303 9944.128 3254.592 2014-03-21T11:08:32.860Z 19 10005.024 3264.592 2014-03-21T11:09:32.860Z 18.5408001556396 10049.912 3272.592 2014-03-21T11:10:32.860Z 18.1000003814697 10091.88 3282.624 2014-03-21T11:11:31.980Z 18.1792006835937 10126.104 3294.60599808 2014-03-21T11:12:32.930Z 17.8999996185303 10185.99896832 3301 2014-03-21T11:13:32.860Z 17.6000003814697 10216.4 3305 2014-03-21T11:14:32.860Z 16.8999996185303 10240.808 3303 2014-03-21T11:15:32.860Z 16.7703996887207 10257