Garmin International 2014-03-14T19:23:23Z Carmo hard DarkMagenta 200.0000000 200.0000000 200.0000000 200.0000000 200.0000000 200.0000000 200.0000000 227.0000000 227.0000000 227.0000000 227.0000000 227.0000000 213.0000000 213.0000000 213.0000000 213.0000000 245.0000000 245.0000000 245.0000000 245.0000000 245.0000000 245.0000000 245.0000000 231.0000000 276.0000000 276.0000000 276.0000000 276.0000000 262.0000000 262.0000000 262.0000000 262.0000000 288.0000000 288.0000000 288.0000000 288.0000000 288.0000000 288.0000000 288.0000000 288.0000000 288.0000000 288.0000000 288.0000000 288.0000000 323.0000000 323.0000000 315.0000000 323.0000000 323.0000000 323.0000000 323.0000000 334.0000000 343.0000000 325.0000000 347.0000000 347.0000000 346.0000000 346.0000000 326.0000000 326.0000000 326.0000000 331.0000000 331.0000000 331.0000000 331.0000000 322.0000000 322.0000000 331.0000000 348.0000000 348.0000000 308.0000000 308.0000000 350.0000000 350.0000000 332.0000000 332.0000000 332.0000000 307.0000000 307.0000000 307.0000000 307.0000000 297.0000000 298.0000000 298.0000000 298.0000000 298.0000000 310.0000000 310.0000000 277.0000000 277.0000000 277.0000000 298.0000000 263.0000000 263.0000000 263.0000000 263.0000000 263.0000000 237.0000000 245.0000000 245.0000000 245.0000000 247.0000000 247.0000000 247.0000000 247.0000000 220.0000000 223.0000000 211.0000000 211.0000000 202.0000000 202.0000000 202.0000000 202.0000000 188.0000000 202.0000000 202.0000000 177.0000000 177.0000000 165.0000000 192.0000000 192.0000000 165.0000000 165.0000000 147.0000000 147.0000000 139.0000000 139.0000000 139.0000000 165.0000000 150.0000000 150.0000000 150.0000000 126.0000000 139.0000000 139.0000000 107.0000000 115.0000000 115.0000000 102.0000000 102.0000000 103.0000000 103.0000000 94.0000000 94.0000000 85.0000000 85.0000000 85.0000000 83.0000000 83.0000000 84.0000000 106.0000000 84.0000000 97.0000000 97.0000000 83.0000000 95.0000000 95.0000000 96.0000000 126.0000000 125.0000000 125.0000000 122.0000000 129.0000000 129.0000000 138.0000000 140.0000000 153.0000000 153.0000000 153.0000000 145.0000000 145.0000000 154.0000000 154.0000000 167.0000000 142.0000000 142.0000000 142.0000000 142.0000000 135.0000000 113.0000000 113.0000000 113.0000000 125.0000000 113.0000000 95.0000000 83.0000000 75.0000000 75.0000000 68.0000000 68.0000000 68.0000000 68.0000000 50.0000000 50.0000000 50.0000000 50.0000000 39.0000000 39.0000000 39.0000000 37.0000000 37.0000000 37.0000000 37.0000000 37.0000000 39.0000000 39.0000000 51.0000000 51.0000000 67.0000000 67.0000000 57.0000000 57.0000000 72.0000000 87.0000000 87.0000000 87.0000000 108.0000000 90.0000000 90.0000000 78.0000000 104.0000000 104.0000000 104.0000000 104.0000000 104.0000000 116.0000000 116.0000000 130.0000000 108.0000000 108.0000000 108.0000000 130.0000000 130.0000000 130.0000000 130.0000000 130.0000000 130.0000000 140.0000000 140.0000000 140.0000000 156.0000000 156.0000000 156.0000000 185.0000000 185.0000000 179.0000000 179.0000000 178.0000000 178.0000000 178.0000000 173.0000000 199.0000000 189.0000000 199.0000000 199.0000000 199.0000000 199.0000000 205.0000000 205.0000000 198.0000000 214.0000000 227.0000000 227.0000000 234.0000000 234.0000000 223.0000000 223.0000000 223.0000000 224.0000000 223.0000000 223.0000000 259.0000000 234.0000000 234.0000000 234.0000000 202.0000000 202.0000000 209.0000000 209.0000000 222.0000000 222.0000000 203.0000000 225.0000000 225.0000000 227.0000000 227.0000000 227.0000000 227.0000000 232.0000000 224.0000000 224.0000000 223.0000000 219.0000000 229.0000000 229.0000000 214.0000000 238.0000000 215.0000000 230.0000000 230.0000000 230.0000000 233.0000000 242.0000000 242.0000000 249.0000000 258.0000000 260.0000000 260.0000000 241.0000000 250.0000000 236.0000000 238.0000000 245.0000000 255.0000000 255.0000000 254.0000000 254.0000000 254.0000000 256.0000000 257.0000000 262.0000000 262.0000000 273.0000000 273.0000000 277.0000000 277.0000000 247.0000000 247.0000000 250.0000000 250.0000000 253.0000000 254.0000000 250.0000000 268.0000000 268.0000000 279.0000000 258.0000000 270.0000000 282.0000000 268.0000000 268.0000000 269.0000000 269.0000000 285.0000000 285.0000000 290.0000000 290.0000000 301.0000000 277.0000000 282.0000000 292.0000000 292.0000000 302.0000000 312.0000000 319.0000000 319.0000000 310.0000000 310.0000000 310.0000000 300.0000000 304.0000000 304.0000000 304.0000000 314.0000000 294.0000000 295.0000000 295.0000000 304.0000000 297.0000000 274.0000000 312.0000000 307.0000000 272.0000000 298.0000000 291.0000000 308.0000000 287.0000000 274.0000000 278.0000000 272.0000000 292.0000000 272.0000000 274.0000000 262.0000000 277.0000000 290.0000000 246.0000000 236.0000000 267.0000000 278.0000000 295.0000000 268.0000000 277.0000000 277.0000000 283.0000000 271.0000000 297.0000000 290.0000000 280.0000000 280.0000000 287.0000000 290.0000000 290.0000000 292.0000000 298.0000000 311.0000000 311.0000000 334.0000000 334.0000000 329.0000000 317.0000000 317.0000000 329.0000000 364.0000000 346.0000000 368.0000000 368.0000000 382.0000000 384.0000000 384.0000000 394.0000000 394.0000000 384.0000000 416.0000000 416.0000000 425.0000000 425.0000000 444.0000000 444.0000000 471.0000000 433.0000000 469.0000000 480.0000000 515.0000000 507.0000000 496.0000000 537.0000000 538.0000000 494.0000000 542.0000000 542.0000000 542.0000000 579.0000000 551.0000000 566.0000000 594.0000000 631.0000000 605.0000000 626.0000000 615.0000000 604.0000000 614.0000000 614.0000000 638.0000000 638.0000000 646.0000000 658.0000000 658.0000000 676.0000000 679.0000000 689.0000000 689.0000000 689.0000000 689.0000000 723.0000000 724.0000000 696.0000000 696.0000000 696.0000000 724.0000000 724.0000000 753.0000000 764.0000000 794.0000000 794.0000000 812.0000000 833.0000000 833.0000000 833.0000000 849.0000000 863.0000000 863.0000000 876.0000000 876.0000000 865.0000000 865.0000000 885.0000000 872.0000000 872.0000000 893.0000000 910.0000000 865.0000000 887.0000000 887.0000000 889.0000000 889.0000000 893.0000000 893.0000000 878.0000000 888.0000000 888.0000000 911.0000000 911.0000000 897.0000000 916.0000000 916.0000000 920.0000000 920.0000000 957.0000000 922.0000000 971.0000000 947.0000000 942.0000000 942.0000000 972.0000000 972.0000000 972.0000000 972.0000000 985.0000000 972.0000000 972.0000000 972.0000000 994.0000000 994.0000000 1025.0000000 1025.0000000 1025.0000000 1025.0000000 1036.0000000 1036.0000000 1059.0000000 1051.0000000 1051.0000000 1039.0000000 1039.0000000 1036.0000000 1036.0000000 1036.0000000 1041.0000000 1045.0000000 1051.0000000 1089.0000000 1057.0000000 1057.0000000 1099.0000000 1094.0000000 1086.0000000 1086.0000000 1064.0000000 1085.0000000 1085.0000000 1096.0000000 1118.0000000 1118.0000000 1122.0000000 1111.0000000 1126.0000000 1128.0000000 1137.0000000 1157.0000000 1146.0000000 1166.0000000 1188.0000000 1177.0000000 1176.0000000 1176.0000000 1176.0000000 1154.0000000 1159.0000000 1159.0000000 1178.0000000 1178.0000000 1181.0000000 1185.0000000 1185.0000000 1164.0000000 1184.0000000 1174.0000000 1172.0000000 1172.0000000 1179.0000000 1179.0000000 1178.0000000 1164.0000000 1173.0000000 1173.0000000 1172.0000000 1171.0000000 1171.0000000 1182.0000000 1182.0000000 1182.0000000 1188.0000000 1165.0000000 1179.0000000 1193.0000000 1193.0000000 1207.0000000 1207.0000000 1207.0000000 1188.0000000 1188.0000000 1189.0000000 1189.0000000 1193.0000000 1193.0000000 1193.0000000 1173.0000000 1194.0000000 1176.0000000 1176.0000000 1175.0000000 1157.0000000 1145.0000000 1158.0000000 1149.0000000 1148.0000000 1140.0000000 1134.0000000 1131.0000000 1127.0000000 1127.0000000 1135.0000000 1134.0000000 1146.0000000 1142.0000000 1151.0000000 1151.0000000 1160.0000000 1160.0000000 1160.0000000 1167.0000000 1160.0000000 1157.0000000 1156.0000000 1156.0000000 1156.0000000 1173.0000000 1148.0000000 1150.0000000 1163.0000000 1157.0000000 1173.0000000 1155.0000000 1178.0000000 1158.0000000 1145.0000000 1145.0000000 1151.0000000 1148.0000000 1148.0000000 1144.0000000 1157.0000000 1175.0000000 1185.0000000 1169.0000000 1169.0000000 1184.0000000 1168.0000000 1184.0000000 1198.0000000 1168.0000000 1168.0000000 1168.0000000 1143.0000000 1141.0000000 1128.0000000 1114.0000000 1118.0000000 1117.0000000 1101.0000000 1108.0000000 1116.0000000 1116.0000000 1107.0000000 1131.0000000 1132.0000000 1139.0000000 1143.0000000 1143.0000000 1143.0000000 1154.0000000 1172.0000000 1172.0000000 1167.0000000 1167.0000000 1182.0000000 1182.0000000 1224.0000000 1224.0000000 1224.0000000 1292.0000000 1253.0000000 1289.0000000 1248.0000000 1281.0000000 1281.0000000 1307.0000000 1307.0000000 1310.0000000 1310.0000000 1331.0000000 1331.0000000 1351.0000000 1351.0000000 1368.0000000 1371.0000000 1362.0000000 1362.0000000 1351.0000000 1351.0000000 1351.0000000 1330.0000000 1330.0000000 1313.0000000 1313.0000000 1313.0000000 1309.0000000 1299.0000000 1299.0000000 1299.0000000 1299.0000000 1288.0000000 1288.0000000 1288.0000000 1281.0000000 1281.0000000 1266.0000000 1266.0000000 1249.0000000 1249.0000000 1249.0000000 1234.0000000 1234.0000000 1192.0000000 1218.0000000 1192.0000000 1176.0000000 1176.0000000 1184.0000000 1166.0000000 1132.0000000 1164.0000000 1164.0000000 1136.0000000 1156.0000000 1129.0000000 1129.0000000 1100.0000000 1072.0000000 1082.0000000 1082.0000000 1073.0000000 1073.0000000 1066.0000000 1066.0000000 1058.0000000 1058.0000000 1060.0000000 1045.0000000 1022.0000000 1024.0000000 1024.0000000 1029.0000000 985.0000000 1004.0000000 1006.0000000 976.0000000 998.0000000 997.0000000 989.0000000 1005.0000000 967.0000000 995.0000000 995.0000000 981.0000000 960.0000000 982.0000000 967.0000000 954.0000000 962.0000000 962.0000000 973.0000000 973.0000000 934.0000000 936.0000000 919.0000000 906.0000000 906.0000000 903.0000000 904.0000000 904.0000000 905.0000000 905.0000000 891.0000000 892.0000000 892.0000000 909.0000000 884.0000000 884.0000000 878.0000000 880.0000000 880.0000000 878.0000000 878.0000000 888.0000000 894.0000000 894.0000000 837.0000000 878.0000000 837.0000000 851.0000000 851.0000000 852.0000000 852.0000000 852.0000000 848.0000000 872.0000000 872.0000000 872.0000000 831.0000000 760.0000000 760.0000000 784.0000000 760.0000000 760.0000000 760.0000000 760.0000000 760.0000000 760.0000000 720.0000000 760.0000000 698.0000000 683.0000000 720.0000000 720.0000000 679.0000000 672.0000000 672.0000000 672.0000000 672.0000000 672.0000000 679.0000000 679.0000000 679.0000000 634.0000000 640.0000000 640.0000000 640.0000000 627.0000000 627.0000000 589.0000000 609.0000000 609.0000000 609.0000000 569.0000000 598.0000000 598.0000000 556.0000000 556.0000000 564.0000000 608.0000000 601.0000000 550.0000000 557.0000000 557.0000000 557.0000000 565.0000000 565.0000000 524.0000000 524.0000000 562.0000000 541.0000000 541.0000000 523.0000000 523.0000000 523.0000000 523.0000000 509.0000000 509.0000000 510.0000000 508.0000000 508.0000000 508.0000000 504.0000000 504.0000000 504.0000000 490.0000000 498.0000000 498.0000000 501.0000000 482.0000000 476.0000000 476.0000000 497.0000000 497.0000000 514.0000000 514.0000000 539.0000000 539.0000000 539.0000000 567.0000000 567.0000000 556.0000000 577.0000000 577.0000000 577.0000000 592.0000000 592.0000000 592.0000000 625.0000000 625.0000000 625.0000000 625.0000000 625.0000000 640.0000000 640.0000000 640.0000000 653.0000000 653.0000000 675.0000000 675.0000000 675.0000000 675.0000000 675.0000000 687.0000000 687.0000000 718.0000000 739.0000000 739.0000000 756.0000000 761.0000000 761.0000000 761.0000000 797.0000000 797.0000000 797.0000000 797.0000000 834.0000000 834.0000000 834.0000000 859.0000000 847.0000000 847.0000000 831.0000000 828.0000000 828.0000000 828.0000000 804.0000000 804.0000000 792.0000000 771.0000000 771.0000000 771.0000000 756.0000000 741.0000000 733.0000000 733.0000000 722.0000000 698.0000000 698.0000000 677.0000000 651.0000000 651.0000000 630.0000000 630.0000000 630.0000000 630.0000000 630.0000000 602.0000000 602.0000000 602.0000000 602.0000000 602.0000000 602.0000000 602.0000000 588.0000000 588.0000000 568.0000000 568.0000000 568.0000000 568.0000000 555.0000000 555.0000000 522.0000000 511.0000000 522.0000000 522.0000000 522.0000000 511.0000000 495.0000000 495.0000000 495.0000000 495.0000000 487.0000000 487.0000000 487.0000000 487.0000000 487.0000000 449.0000000 449.0000000 449.0000000 449.0000000 449.0000000 449.0000000 407.0000000 407.0000000 396.0000000 396.0000000 362.0000000 357.0000000 357.0000000 357.0000000 337.0000000 330.0000000 298.0000000 298.0000000 298.0000000 291.0000000 291.0000000 293.0000000 275.0000000 293.0000000 291.0000000 291.0000000 291.0000000 289.0000000 289.0000000 286.0000000 290.0000000 268.0000000 272.0000000 251.0000000 267.0000000 267.0000000 254.0000000 241.0000000 234.0000000 234.0000000 234.0000000 226.0000000 214.0000000 214.0000000 228.0000000 223.0000000 216.0000000 206.0000000 197.0000000 198.0000000 198.0000000 170.0000000 170.0000000 175.0000000 161.0000000 163.0000000 163.0000000 163.0000000 180.0000000 180.0000000 178.0000000 180.0000000 200.0000000 177.0200000 2014-03-14T06:34:43Z 176.5400000 2014-03-14T06:34:44Z 177.5000000 2014-03-14T06:35:03Z 177.5000000 2014-03-14T06:35:04Z 177.5000000 2014-03-14T06:35:05Z 178.4600000 2014-03-14T06:35:08Z 178.4600000 2014-03-14T06:35:09Z 178.4600000 2014-03-14T06:35:10Z 180.8700000 2014-03-14T06:35:18Z 181.3500000 2014-03-14T06:35:19Z 181.3500000 2014-03-14T06:35:20Z 181.3500000 2014-03-14T06:35:21Z 181.8300000 2014-03-14T06:35:22Z 181.3500000 2014-03-14T06:35:23Z 181.8300000 2014-03-14T06:35:24Z 184.2300000 2014-03-14T06:35:39Z 186.1500000 2014-03-14T06:35:52Z 186.1500000 2014-03-14T06:35:53Z 186.6300000 2014-03-14T06:35:54Z 186.1500000 2014-03-14T06:35:57Z 186.1500000 2014-03-14T06:35:58Z 186.1500000 2014-03-14T06:35:59Z 185.6700000 2014-03-14T06:36:14Z 187.5900000 2014-03-14T06:36:27Z 188.5600000 2014-03-14T06:36:30Z 188.0800000 2014-03-14T06:36:31Z 191.4400000 2014-03-14T06:36:41Z 191.9200000 2014-03-14T06:36:42Z 194.3200000 2014-03-14T06:36:56Z 196.7300000 2014-03-14T06:37:09Z 197.6900000 2014-03-14T06:37:21Z 200.5700000 2014-03-14T06:37:33Z 202.4900000 2014-03-14T06:37:44Z 204.9000000 2014-03-14T06:37:54Z 205.3800000 2014-03-14T06:37:59Z 205.3800000 2014-03-14T06:38:12Z 205.8600000 2014-03-14T06:38:20Z 207.3000000 2014-03-14T06:38:28Z 210.1900000 2014-03-14T06:38:42Z 211.6300000 2014-03-14T06:38:56Z 211.6300000 2014-03-14T06:39:22Z 212.1100000 2014-03-14T06:39:50Z 211.6300000 2014-03-14T06:40:26Z 211.6300000 2014-03-14T06:40:59Z 211.1500000 2014-03-14T06:41:31Z 213.5500000 2014-03-14T06:41:45Z 214.9900000 2014-03-14T06:41:50Z 215.9500000 2014-03-14T06:41:56Z 215.9500000 2014-03-14T06:42:03Z 217.8800000 2014-03-14T06:42:15Z 220.7600000 2014-03-14T06:42:28Z 223.6400000 2014-03-14T06:42:40Z 223.6400000 2014-03-14T06:42:55Z 225.5700000 2014-03-14T06:43:09Z 227.9700000 2014-03-14T06:43:22Z 227.4900000 2014-03-14T06:43:38Z 227.9700000 2014-03-14T06:44:20Z 227.4900000 2014-03-14T06:44:58Z 227.9700000 2014-03-14T06:45:41Z 228.9300000 2014-03-14T06:46:20Z 227.9700000 2014-03-14T06:46:59Z 228.4500000 2014-03-14T06:47:14Z 232.3000000 2014-03-14T06:47:27Z 235.6600000 2014-03-14T06:47:41Z 238.0600000 2014-03-14T06:47:57Z 238.5400000 2014-03-14T06:48:08Z 238.5400000 2014-03-14T06:48:44Z 238.5400000 2014-03-14T06:49:16Z 238.5400000 2014-03-14T06:49:29Z 239.0200000 2014-03-14T06:49:38Z 240.4700000 2014-03-14T06:49:43Z 242.3900000 2014-03-14T06:49:55Z 244.7900000 2014-03-14T06:50:10Z 246.7200000 2014-03-14T06:50:20Z 246.2300000 2014-03-14T06:50:24Z 247.6800000 2014-03-14T06:50:38Z 249.6000000 2014-03-14T06:50:50Z 250.5600000 2014-03-14T06:51:02Z 254.4100000 2014-03-14T06:51:16Z 256.8100000 2014-03-14T06:51:31Z 258.7300000 2014-03-14T06:51:45Z 261.1400000 2014-03-14T06:51:58Z 262.5800000 2014-03-14T06:52:11Z 264.9800000 2014-03-14T06:52:25Z 266.4200000 2014-03-14T06:52:39Z 268.3500000 2014-03-14T06:52:51Z 268.3500000 2014-03-14T06:53:02Z 270.7500000 2014-03-14T06:53:14Z 272.1900000 2014-03-14T06:53:24Z 273.6300000 2014-03-14T06:53:40Z 275.0700000 2014-03-14T06:53:52Z 277.0000000 2014-03-14T06:54:02Z 277.9600000 2014-03-14T06:54:13Z 279.4000000 2014-03-14T06:54:29Z 278.9200000 2014-03-14T06:54:30Z 277.9600000 2014-03-14T06:54:36Z 277.9600000 2014-03-14T06:54:39Z 277.4800000 2014-03-14T06:54:50Z 280.3600000 2014-03-14T06:55:03Z 282.2800000 2014-03-14T06:55:18Z 282.2800000 2014-03-14T06:55:30Z 285.1700000 2014-03-14T06:55:39Z 287.0900000 2014-03-14T06:55:52Z 288.0500000 2014-03-14T06:55:57Z 289.4900000 2014-03-14T06:56:08Z 292.3800000 2014-03-14T06:56:20Z 294.3000000 2014-03-14T06:56:36Z 296.2200000 2014-03-14T06:56:47Z 296.7000000 2014-03-14T06:56:54Z 299.5900000 2014-03-14T06:57:08Z 301.0300000 2014-03-14T06:57:24Z 303.9100000 2014-03-14T06:57:38Z 306.8000000 2014-03-14T06:57:52Z 308.7200000 2014-03-14T06:58:05Z 311.6000000 2014-03-14T06:58:18Z 314.0100000 2014-03-14T06:58:31Z 315.9300000 2014-03-14T06:58:44Z 319.3000000 2014-03-14T06:58:59Z 319.3000000 2014-03-14T06:59:14Z 320.7400000 2014-03-14T06:59:28Z 321.7000000 2014-03-14T06:59:35Z 323.1400000 2014-03-14T06:59:48Z 325.0600000 2014-03-14T07:00:00Z 326.0200000 2014-03-14T07:00:14Z 326.5000000 2014-03-14T07:00:57Z 326.9900000 2014-03-14T07:01:24Z 328.4300000 2014-03-14T07:01:36Z 331.3100000 2014-03-14T07:01:49Z 333.7100000 2014-03-14T07:02:02Z 334.2000000 2014-03-14T07:02:09Z 336.1200000 2014-03-14T07:02:22Z 336.1200000 2014-03-14T07:02:54Z 336.6000000 2014-03-14T07:03:07Z 339.0000000 2014-03-14T07:03:21Z 339.4800000 2014-03-14T07:03:32Z 339.4800000 2014-03-14T07:03:35Z 339.9600000 2014-03-14T07:03:39Z 341.4100000 2014-03-14T07:03:53Z 343.8100000 2014-03-14T07:04:07Z 344.7700000 2014-03-14T07:04:09Z 345.2500000 2014-03-14T07:04:15Z 346.2100000 2014-03-14T07:04:28Z 347.1700000 2014-03-14T07:04:33Z 350.0600000 2014-03-14T07:04:46Z 350.5400000 2014-03-14T07:05:00Z 350.0600000 2014-03-14T07:05:15Z 349.5800000 2014-03-14T07:05:53Z 350.0600000 2014-03-14T07:06:09Z 350.0600000 2014-03-14T07:06:22Z 346.6900000 2014-03-14T07:06:38Z 345.2500000 2014-03-14T07:06:54Z 344.2900000 2014-03-14T07:07:01Z 342.8500000 2014-03-14T07:07:10Z 342.8500000 2014-03-14T07:07:12Z 340.4400000 2014-03-14T07:07:21Z 339.9600000 2014-03-14T07:07:22Z 339.4800000 2014-03-14T07:07:24Z 339.0000000 2014-03-14T07:07:34Z 338.5200000 2014-03-14T07:07:35Z 337.5600000 2014-03-14T07:07:36Z 336.1200000 2014-03-14T07:07:40Z 334.2000000 2014-03-14T07:07:44Z 334.6800000 2014-03-14T07:07:45Z 333.7100000 2014-03-14T07:07:46Z 333.7100000 2014-03-14T07:07:55Z 333.2300000 2014-03-14T07:08:08Z 332.7500000 2014-03-14T07:08:09Z 332.7500000 2014-03-14T07:08:10Z 332.2700000 2014-03-14T07:08:11Z 331.7900000 2014-03-14T07:08:12Z 332.2700000 2014-03-14T07:08:13Z 331.7900000 2014-03-14T07:08:14Z 331.3100000 2014-03-14T07:08:15Z 330.3500000 2014-03-14T07:08:16Z 330.3500000 2014-03-14T07:08:17Z 330.3500000 2014-03-14T07:08:29Z 331.3100000 2014-03-14T07:08:49Z 330.8300000 2014-03-14T07:08:50Z 330.3500000 2014-03-14T07:08:51Z 328.4300000 2014-03-14T07:09:02Z 329.8700000 2014-03-14T07:09:11Z 329.8700000 2014-03-14T07:09:26Z 330.3500000 2014-03-14T07:09:46Z 329.8700000 2014-03-14T07:10:01Z 329.8700000 2014-03-14T07:10:14Z 329.8700000 2014-03-14T07:10:25Z 329.3900000 2014-03-14T07:10:31Z 329.8700000 2014-03-14T07:10:32Z 329.8700000 2014-03-14T07:10:33Z 329.8700000 2014-03-14T07:10:34Z 329.8700000 2014-03-14T07:10:35Z 329.3900000 2014-03-14T07:10:36Z 329.8700000 2014-03-14T07:10:37Z 330.3500000 2014-03-14T07:10:50Z 329.8700000 2014-03-14T07:11:07Z 330.3500000 2014-03-14T07:11:08Z 330.3500000 2014-03-14T07:11:09Z 329.3900000 2014-03-14T07:11:10Z 329.3900000 2014-03-14T07:11:23Z 329.3900000 2014-03-14T07:11:31Z 328.9100000 2014-03-14T07:11:32Z 328.9100000 2014-03-14T07:11:33Z 329.3900000 2014-03-14T07:11:40Z 329.3900000 2014-03-14T07:11:46Z 329.3900000 2014-03-14T07:11:47Z 330.3500000 2014-03-14T07:12:03Z 330.8300000 2014-03-14T07:12:06Z 330.8300000 2014-03-14T07:12:11Z 331.3100000 2014-03-14T07:12:22Z 331.7900000 2014-03-14T07:12:27Z 332.2700000 2014-03-14T07:12:33Z 334.6800000 2014-03-14T07:12:45Z 334.6800000 2014-03-14T07:12:57Z 335.6400000 2014-03-14T07:13:12Z 336.1200000 2014-03-14T07:13:26Z 336.1200000 2014-03-14T07:14:02Z 336.6000000 2014-03-14T07:14:37Z 336.1200000 2014-03-14T07:14:42Z 336.1200000 2014-03-14T07:14:52Z 336.1200000 2014-03-14T07:14:59Z 336.1200000 2014-03-14T07:15:12Z 336.1200000 2014-03-14T07:15:24Z 337.0800000 2014-03-14T07:15:36Z 338.0400000 2014-03-14T07:15:37Z 338.0400000 2014-03-14T07:15:38Z 338.0400000 2014-03-14T07:15:39Z 338.0400000 2014-03-14T07:15:40Z 338.5200000 2014-03-14T07:15:41Z 338.5200000 2014-03-14T07:15:42Z 339.0000000 2014-03-14T07:15:50Z 340.4400000 2014-03-14T07:16:00Z 340.9200000 2014-03-14T07:16:02Z 343.3300000 2014-03-14T07:16:17Z 345.7300000 2014-03-14T07:16:32Z 347.1700000 2014-03-14T07:16:45Z 348.6200000 2014-03-14T07:16:57Z 351.5000000 2014-03-14T07:17:13Z 351.5000000 2014-03-14T07:17:17Z 354.3800000 2014-03-14T07:17:32Z 355.3400000 2014-03-14T07:17:42Z 355.8300000 2014-03-14T07:17:48Z 356.7900000 2014-03-14T07:17:52Z 358.2300000 2014-03-14T07:18:00Z 359.1900000 2014-03-14T07:18:14Z 359.1900000 2014-03-14T07:18:19Z 360.1500000 2014-03-14T07:18:21Z 361.1100000 2014-03-14T07:18:28Z 362.0700000 2014-03-14T07:18:36Z 364.4800000 2014-03-14T07:18:49Z 364.9600000 2014-03-14T07:18:51Z 364.9600000 2014-03-14T07:19:06Z 367.3600000 2014-03-14T07:19:27Z 368.3200000 2014-03-14T07:19:31Z 368.8000000 2014-03-14T07:19:33Z 370.7300000 2014-03-14T07:19:43Z 372.6500000 2014-03-14T07:19:57Z 375.5300000 2014-03-14T07:20:12Z 376.9700000 2014-03-14T07:20:22Z 377.9400000 2014-03-14T07:20:25Z 378.9000000 2014-03-14T07:20:33Z 381.3000000 2014-03-14T07:20:41Z 382.2600000 2014-03-14T07:20:48Z 382.7400000 2014-03-14T07:20:56Z 384.6600000 2014-03-14T07:21:10Z 387.5500000 2014-03-14T07:21:25Z 388.5100000 2014-03-14T07:21:37Z 391.3900000 2014-03-14T07:21:50Z 393.3200000 2014-03-14T07:22:02Z 396.2000000 2014-03-14T07:22:17Z 397.6400000 2014-03-14T07:22:29Z 398.6000000 2014-03-14T07:22:46Z 399.5700000 2014-03-14T07:23:20Z 399.5700000 2014-03-14T07:23:24Z 399.5700000 2014-03-14T07:23:34Z 399.0800000 2014-03-14T07:23:35Z 399.0800000 2014-03-14T07:23:36Z 399.5700000 2014-03-14T07:23:37Z 399.0800000 2014-03-14T07:23:38Z 399.0800000 2014-03-14T07:23:39Z 401.0100000 2014-03-14T07:23:53Z 402.4500000 2014-03-14T07:24:01Z 402.4500000 2014-03-14T07:24:02Z 402.9300000 2014-03-14T07:24:03Z 402.9300000 2014-03-14T07:24:04Z 402.9300000 2014-03-14T07:24:05Z 403.4100000 2014-03-14T07:24:06Z 403.4100000 2014-03-14T07:24:07Z 403.4100000 2014-03-14T07:24:10Z 403.8900000 2014-03-14T07:24:12Z 404.3700000 2014-03-14T07:24:13Z 405.3300000 2014-03-14T07:24:21Z 405.3300000 2014-03-14T07:24:22Z 405.3300000 2014-03-14T07:24:23Z 405.8100000 2014-03-14T07:24:24Z 406.2900000 2014-03-14T07:24:25Z 406.7700000 2014-03-14T07:24:26Z 406.7700000 2014-03-14T07:24:27Z 407.2600000 2014-03-14T07:24:28Z 407.7400000 2014-03-14T07:24:37Z 408.7000000 2014-03-14T07:24:38Z 408.7000000 2014-03-14T07:24:39Z 408.2200000 2014-03-14T07:24:40Z 407.7400000 2014-03-14T07:24:41Z 407.7400000 2014-03-14T07:24:52Z 408.2200000 2014-03-14T07:25:05Z 408.2200000 2014-03-14T07:25:06Z 409.6600000 2014-03-14T07:25:18Z 409.1800000 2014-03-14T07:25:19Z 410.6200000 2014-03-14T07:25:32Z 411.1000000 2014-03-14T07:25:45Z 412.0600000 2014-03-14T07:26:00Z 411.5800000 2014-03-14T07:26:13Z 412.5400000 2014-03-14T07:26:28Z 413.0200000 2014-03-14T07:26:40Z 415.4300000 2014-03-14T07:26:55Z 415.4300000 2014-03-14T07:26:57Z 415.4300000 2014-03-14T07:26:58Z 415.4300000 2014-03-14T07:26:59Z 414.4700000 2014-03-14T07:27:00Z 414.4700000 2014-03-14T07:27:01Z 413.9800000 2014-03-14T07:27:02Z 413.5000000 2014-03-14T07:27:03Z 412.5400000 2014-03-14T07:27:04Z 411.5800000 2014-03-14T07:27:05Z 411.5800000 2014-03-14T07:27:06Z 411.5800000 2014-03-14T07:27:07Z 411.5800000 2014-03-14T07:27:08Z 411.5800000 2014-03-14T07:27:09Z 413.9800000 2014-03-14T07:27:18Z 414.9500000 2014-03-14T07:27:20Z 416.3900000 2014-03-14T07:27:29Z 415.9100000 2014-03-14T07:27:30Z 417.8300000 2014-03-14T07:27:43Z 418.3100000 2014-03-14T07:27:58Z 416.8700000 2014-03-14T07:28:12Z 416.8700000 2014-03-14T07:28:18Z 416.3900000 2014-03-14T07:28:19Z 414.4700000 2014-03-14T07:28:21Z 413.9800000 2014-03-14T07:28:23Z 413.5000000 2014-03-14T07:28:24Z 413.9800000 2014-03-14T07:28:25Z 413.9800000 2014-03-14T07:28:27Z 413.9800000 2014-03-14T07:28:28Z 413.5000000 2014-03-14T07:28:29Z 413.9800000 2014-03-14T07:28:30Z 414.9500000 2014-03-14T07:28:31Z 414.9500000 2014-03-14T07:28:32Z 415.4300000 2014-03-14T07:28:44Z 416.3900000 2014-03-14T07:28:53Z 417.3500000 2014-03-14T07:28:58Z 417.8300000 2014-03-14T07:28:59Z 418.3100000 2014-03-14T07:29:00Z 418.3100000 2014-03-14T07:29:01Z 418.3100000 2014-03-14T07:29:02Z 418.3100000 2014-03-14T07:29:03Z 418.7900000 2014-03-14T07:29:14Z 419.7500000 2014-03-14T07:29:15Z 419.7500000 2014-03-14T07:29:16Z 418.7900000 2014-03-14T07:29:17Z 418.7900000 2014-03-14T07:29:18Z 418.3100000 2014-03-14T07:29:19Z 417.8300000 2014-03-14T07:29:20Z 418.3100000 2014-03-14T07:29:21Z 417.8300000 2014-03-14T07:29:35Z 417.3500000 2014-03-14T07:30:09Z 417.3500000 2014-03-14T07:30:46Z 417.8300000 2014-03-14T07:31:30Z 417.3500000 2014-03-14T07:32:23Z 417.3500000 2014-03-14T07:33:07Z 417.3500000 2014-03-14T07:33:33Z 417.3500000 2014-03-14T07:34:15Z 417.8300000 2014-03-14T07:35:04Z 417.8300000 2014-03-14T07:35:44Z 418.3100000 2014-03-14T07:36:22Z 417.8300000 2014-03-14T07:36:37Z 418.3100000 2014-03-14T07:36:44Z 418.3100000 2014-03-14T07:36:45Z 418.3100000 2014-03-14T07:36:55Z 418.7900000 2014-03-14T07:36:56Z 419.2700000 2014-03-14T07:36:58Z 418.3100000 2014-03-14T07:36:59Z 419.2700000 2014-03-14T07:37:00Z 418.3100000 2014-03-14T07:37:01Z 418.3100000 2014-03-14T07:37:02Z 418.7900000 2014-03-14T07:37:03Z 418.3100000 2014-03-14T07:37:04Z 418.3100000 2014-03-14T07:37:05Z 419.7500000 2014-03-14T07:37:20Z 419.7500000 2014-03-14T07:37:23Z 422.1600000 2014-03-14T07:37:37Z 423.6000000 2014-03-14T07:37:52Z 426.9600000 2014-03-14T07:38:04Z 429.3700000 2014-03-14T07:38:15Z 428.8900000 2014-03-14T07:38:29Z 429.3700000 2014-03-14T07:39:13Z 428.8900000 2014-03-14T07:40:03Z 428.8900000 2014-03-14T07:40:39Z 429.3700000 2014-03-14T07:41:15Z 429.3700000 2014-03-14T07:41:50Z 429.3700000 2014-03-14T07:42:33Z 429.8500000 2014-03-14T07:43:19Z 429.8500000 2014-03-14T07:44:07Z 430.3300000 2014-03-14T07:44:47Z 430.3300000 2014-03-14T07:45:34Z 430.8100000 2014-03-14T07:46:10Z 430.8100000 2014-03-14T07:46:49Z 430.8100000 2014-03-14T07:47:29Z 431.2900000 2014-03-14T07:48:11Z 432.2500000 2014-03-14T07:48:22Z 434.6500000 2014-03-14T07:48:37Z 436.1000000 2014-03-14T07:48:42Z 438.0200000 2014-03-14T07:48:57Z 440.4200000 2014-03-14T07:49:12Z 442.3400000 2014-03-14T07:49:27Z 445.2300000 2014-03-14T07:49:41Z 448.5900000 2014-03-14T07:49:54Z 451.0000000 2014-03-14T07:50:07Z 451.0000000 2014-03-14T07:50:09Z 451.4800000 2014-03-14T07:50:22Z 450.5200000 2014-03-14T07:50:37Z 452.4400000 2014-03-14T07:50:45Z 452.9200000 2014-03-14T07:50:46Z 452.9200000 2014-03-14T07:50:47Z 453.4000000 2014-03-14T07:50:50Z 452.9200000 2014-03-14T07:50:55Z 453.4000000 2014-03-14T07:50:56Z 452.9200000 2014-03-14T07:50:57Z 453.8800000 2014-03-14T07:51:12Z 453.8800000 2014-03-14T07:51:17Z 453.8800000 2014-03-14T07:51:18Z 453.8800000 2014-03-14T07:51:19Z 455.3200000 2014-03-14T07:51:33Z 454.8400000 2014-03-14T07:51:35Z 454.8400000 2014-03-14T07:51:36Z 455.8000000 2014-03-14T07:51:50Z 456.2800000 2014-03-14T07:52:03Z 456.2800000 2014-03-14T07:52:16Z 455.8000000 2014-03-14T07:52:47Z 456.2800000 2014-03-14T07:52:59Z 455.8000000 2014-03-14T07:53:09Z 455.8000000 2014-03-14T07:53:10Z 455.8000000 2014-03-14T07:53:11Z 456.7600000 2014-03-14T07:53:12Z 457.2400000 2014-03-14T07:53:13Z 455.8000000 2014-03-14T07:53:14Z 457.2400000 2014-03-14T07:53:27Z 458.2100000 2014-03-14T07:53:36Z 460.1300000 2014-03-14T07:53:49Z 460.1300000 2014-03-14T07:54:02Z 460.1300000 2014-03-14T07:54:15Z 460.6100000 2014-03-14T07:54:28Z 460.1300000 2014-03-14T07:54:46Z 460.6100000 2014-03-14T07:55:14Z 461.0900000 2014-03-14T07:55:41Z 460.6100000 2014-03-14T07:56:01Z 460.6100000 2014-03-14T07:56:17Z 462.0500000 2014-03-14T07:56:27Z 462.0500000 2014-03-14T07:56:34Z 462.5300000 2014-03-14T07:56:44Z 463.4900000 2014-03-14T07:56:49Z 463.4900000 2014-03-14T07:56:51Z 462.0500000 2014-03-14T07:56:54Z 461.0900000 2014-03-14T07:56:57Z 459.1700000 2014-03-14T07:57:01Z 456.2800000 2014-03-14T07:57:11Z 455.3200000 2014-03-14T07:57:23Z 453.4000000 2014-03-14T07:57:37Z 452.4400000 2014-03-14T07:57:41Z 451.4800000 2014-03-14T07:57:53Z 451.9600000 2014-03-14T07:58:04Z 453.8800000 2014-03-14T07:58:12Z 454.8400000 2014-03-14T07:58:25Z 454.8400000 2014-03-14T07:58:26Z 455.8000000 2014-03-14T07:58:38Z 456.2800000 2014-03-14T07:58:48Z 455.3200000 2014-03-14T07:58:58Z 456.2800000 2014-03-14T07:59:06Z 457.2400000 2014-03-14T07:59:12Z 456.2800000 2014-03-14T07:59:19Z 454.8400000 2014-03-14T07:59:29Z 456.2800000 2014-03-14T07:59:34Z 456.7600000 2014-03-14T07:59:35Z 456.2800000 2014-03-14T07:59:38Z 457.7200000 2014-03-14T07:59:39Z 456.7600000 2014-03-14T07:59:40Z 458.6900000 2014-03-14T07:59:50Z 459.1700000 2014-03-14T07:59:52Z 459.1700000 2014-03-14T07:59:53Z 460.6100000 2014-03-14T08:00:06Z 460.6100000 2014-03-14T08:00:07Z 462.5300000 2014-03-14T08:00:16Z 462.5300000 2014-03-14T08:00:17Z 462.5300000 2014-03-14T08:00:18Z 463.9700000 2014-03-14T08:00:22Z 463.4900000 2014-03-14T08:00:23Z 463.9700000 2014-03-14T08:00:24Z 463.9700000 2014-03-14T08:00:25Z 464.4500000 2014-03-14T08:00:26Z 464.4500000 2014-03-14T08:00:27Z 466.3800000 2014-03-14T08:00:39Z 468.7800000 2014-03-14T08:00:49Z 469.7400000 2014-03-14T08:00:50Z 469.2600000 2014-03-14T08:00:51Z 469.7400000 2014-03-14T08:00:52Z 469.7400000 2014-03-14T08:00:53Z 469.7400000 2014-03-14T08:00:54Z 469.7400000 2014-03-14T08:00:55Z 470.2200000 2014-03-14T08:00:56Z 470.2200000 2014-03-14T08:00:57Z 472.6300000 2014-03-14T08:01:09Z 472.6300000 2014-03-14T08:01:10Z 473.5900000 2014-03-14T08:01:11Z 474.0700000 2014-03-14T08:01:22Z 475.5100000 2014-03-14T08:01:23Z 477.4300000 2014-03-14T08:01:36Z 478.3900000 2014-03-14T08:01:51Z 477.9100000 2014-03-14T08:01:52Z 479.3500000 2014-03-14T08:02:01Z 479.3500000 2014-03-14T08:02:03Z 480.3200000 2014-03-14T08:02:12Z 482.2400000 2014-03-14T08:02:26Z 483.6800000 2014-03-14T08:02:30Z 480.8000000 2014-03-14T08:02:31Z 483.2000000 2014-03-14T08:02:35Z 482.2400000 2014-03-14T08:02:36Z 482.7200000 2014-03-14T08:02:39Z 483.2000000 2014-03-14T08:02:40Z 483.6800000 2014-03-14T08:02:44Z 483.6800000 2014-03-14T08:02:45Z 483.2000000 2014-03-14T08:02:46Z 484.1600000 2014-03-14T08:02:47Z 483.6800000 2014-03-14T08:02:48Z 484.1600000 2014-03-14T08:02:49Z 483.6800000 2014-03-14T08:02:54Z 484.6400000 2014-03-14T08:02:55Z 485.1200000 2014-03-14T08:02:56Z 485.1200000 2014-03-14T08:02:57Z 485.1200000 2014-03-14T08:02:58Z 485.6000000 2014-03-14T08:02:59Z 486.5600000 2014-03-14T08:03:06Z 489.4500000 2014-03-14T08:03:22Z 491.3700000 2014-03-14T08:03:34Z 491.8500000 2014-03-14T08:03:35Z 491.8500000 2014-03-14T08:03:36Z 492.3300000 2014-03-14T08:03:37Z 491.8500000 2014-03-14T08:03:38Z 493.7700000 2014-03-14T08:03:51Z 494.2600000 2014-03-14T08:04:04Z 496.1800000 2014-03-14T08:04:13Z 498.5800000 2014-03-14T08:04:26Z 500.9800000 2014-03-14T08:04:40Z 502.4300000 2014-03-14T08:04:55Z 505.7900000 2014-03-14T08:05:08Z 508.6700000 2014-03-14T08:05:24Z 509.1600000 2014-03-14T08:05:31Z 509.1600000 2014-03-14T08:05:32Z 509.6400000 2014-03-14T08:05:33Z 509.6400000 2014-03-14T08:05:41Z 509.1600000 2014-03-14T08:05:42Z 509.6400000 2014-03-14T08:05:43Z 509.1600000 2014-03-14T08:05:57Z 509.6400000 2014-03-14T08:06:32Z 509.6400000 2014-03-14T08:06:58Z 509.1600000 2014-03-14T08:07:06Z 509.6400000 2014-03-14T08:07:10Z 510.1200000 2014-03-14T08:07:13Z 510.1200000 2014-03-14T08:07:14Z 509.6400000 2014-03-14T08:07:15Z 511.0800000 2014-03-14T08:07:22Z 511.5600000 2014-03-14T08:07:23Z 513.9600000 2014-03-14T08:07:36Z 515.8800000 2014-03-14T08:07:47Z 517.8100000 2014-03-14T08:08:00Z 520.6900000 2014-03-14T08:08:17Z 522.1300000 2014-03-14T08:08:23Z 525.0200000 2014-03-14T08:08:39Z 526.4600000 2014-03-14T08:08:54Z 525.9800000 2014-03-14T08:08:55Z 526.4600000 2014-03-14T08:08:56Z 529.8200000 2014-03-14T08:09:11Z 530.3000000 2014-03-14T08:09:21Z 530.7900000 2014-03-14T08:09:22Z 532.2300000 2014-03-14T08:09:35Z 532.7100000 2014-03-14T08:09:41Z 534.6300000 2014-03-14T08:09:53Z 536.5500000 2014-03-14T08:10:05Z 539.4400000 2014-03-14T08:10:16Z 539.9200000 2014-03-14T08:10:29Z 541.3600000 2014-03-14T08:10:36Z 542.8000000 2014-03-14T08:10:51Z 545.2000000 2014-03-14T08:11:05Z 547.6100000 2014-03-14T08:11:19Z 549.5300000 2014-03-14T08:11:32Z 552.4100000 2014-03-14T08:11:47Z 554.3400000 2014-03-14T08:11:59Z 555.3000000 2014-03-14T08:12:14Z 558.1800000 2014-03-14T08:12:28Z 558.1800000 2014-03-14T08:12:29Z 561.5500000 2014-03-14T08:12:46Z 562.9900000 2014-03-14T08:12:58Z 563.9500000 2014-03-14T08:13:05Z 566.3500000 2014-03-14T08:13:24Z 568.7600000 2014-03-14T08:13:39Z 568.2800000 2014-03-14T08:13:59Z 569.2400000 2014-03-14T08:14:24Z 570.2000000 2014-03-14T08:14:35Z 571.6400000 2014-03-14T08:14:40Z 572.6000000 2014-03-14T08:14:52Z 573.5600000 2014-03-14T08:14:56Z 573.5600000 2014-03-14T08:14:58Z 575.4900000 2014-03-14T08:15:10Z 575.4900000 2014-03-14T08:15:11Z 576.4500000 2014-03-14T08:15:16Z 576.4500000 2014-03-14T08:15:25Z 578.3700000 2014-03-14T08:15:39Z 578.8500000 2014-03-14T08:15:44Z 582.2200000 2014-03-14T08:16:01Z 584.1400000 2014-03-14T08:16:15Z 586.0600000 2014-03-14T08:16:27Z 587.9800000 2014-03-14T08:16:39Z 588.9500000 2014-03-14T08:16:50Z 589.9100000 2014-03-14T08:17:04Z 590.8700000 2014-03-14T08:17:14Z 593.2700000 2014-03-14T08:17:29Z 595.1900000 2014-03-14T08:17:40Z 596.6400000 2014-03-14T08:17:56Z 597.1200000 2014-03-14T08:18:12Z 597.6000000 2014-03-14T08:18:37Z 598.5600000 2014-03-14T08:18:42Z 600.0000000 2014-03-14T08:18:56Z 601.9200000 2014-03-14T08:19:03Z 604.3300000 2014-03-14T08:19:19Z 605.7700000 2014-03-14T08:19:31Z 608.1700000 2014-03-14T08:19:42Z 610.0900000 2014-03-14T08:19:54Z 611.0600000 2014-03-14T08:19:56Z 612.5000000 2014-03-14T08:20:08Z 613.4600000 2014-03-14T08:20:22Z 613.4600000 2014-03-14T08:20:47Z 613.4600000 2014-03-14T08:21:17Z 613.9400000 2014-03-14T08:21:47Z 612.9800000 2014-03-14T08:22:18Z 612.9800000 2014-03-14T08:22:56Z 612.9800000 2014-03-14T08:23:24Z 612.9800000 2014-03-14T08:24:00Z 613.4600000 2014-03-14T08:24:32Z 613.9400000 2014-03-14T08:24:51Z 614.4200000 2014-03-14T08:24:57Z 613.4600000 2014-03-14T08:25:00Z 612.9800000 2014-03-14T08:25:01Z 610.5700000 2014-03-14T08:25:04Z 610.5700000 2014-03-14T08:25:05Z 611.5400000 2014-03-14T08:25:09Z 612.5000000 2014-03-14T08:25:20Z 613.9400000 2014-03-14T08:25:34Z 613.9400000 2014-03-14T08:25:38Z 614.4200000 2014-03-14T08:25:46Z 612.5000000 2014-03-14T08:25:49Z 611.0600000 2014-03-14T08:25:51Z 609.6100000 2014-03-14T08:25:58Z 608.6500000 2014-03-14T08:26:00Z 606.7300000 2014-03-14T08:26:08Z 607.6900000 2014-03-14T08:26:10Z 609.1300000 2014-03-14T08:26:18Z 609.6100000 2014-03-14T08:26:23Z 606.2500000 2014-03-14T08:26:30Z 604.8100000 2014-03-14T08:26:32Z 603.8500000 2014-03-14T08:26:36Z 608.1700000 2014-03-14T08:26:42Z 608.1700000 2014-03-14T08:26:54Z 608.6500000 2014-03-14T08:26:58Z 608.6500000 2014-03-14T08:27:04Z 609.6100000 2014-03-14T08:27:06Z 612.0200000 2014-03-14T08:27:22Z 613.4600000 2014-03-14T08:27:39Z 616.3400000 2014-03-14T08:27:54Z 617.7800000 2014-03-14T08:28:06Z 619.7100000 2014-03-14T08:28:19Z 621.6300000 2014-03-14T08:28:32Z 624.5100000 2014-03-14T08:28:44Z 626.9200000 2014-03-14T08:28:57Z 627.8800000 2014-03-14T08:29:09Z 628.3600000 2014-03-14T08:29:20Z 630.7600000 2014-03-14T08:29:33Z 632.2000000 2014-03-14T08:29:46Z 634.6100000 2014-03-14T08:29:57Z 637.0100000 2014-03-14T08:30:12Z 639.4100000 2014-03-14T08:30:26Z 641.3400000 2014-03-14T08:30:41Z 643.7400000 2014-03-14T08:30:54Z 646.1400000 2014-03-14T08:31:09Z 648.5500000 2014-03-14T08:31:22Z 650.9500000 2014-03-14T08:31:35Z 651.4300000 2014-03-14T08:31:47Z 653.8300000 2014-03-14T08:32:08Z 655.7600000 2014-03-14T08:32:22Z 656.7200000 2014-03-14T08:32:25Z 657.2000000 2014-03-14T08:32:36Z 658.1600000 2014-03-14T08:32:46Z 657.6800000 2014-03-14T08:32:52Z 657.2000000 2014-03-14T08:32:53Z 656.2400000 2014-03-14T08:32:56Z 655.2800000 2014-03-14T08:32:57Z 655.2800000 2014-03-14T08:32:58Z 656.2400000 2014-03-14T08:33:00Z 657.2000000 2014-03-14T08:33:02Z 658.6400000 2014-03-14T08:33:14Z 661.0400000 2014-03-14T08:33:26Z 661.5200000 2014-03-14T08:33:33Z 661.5200000 2014-03-14T08:33:34Z 662.0100000 2014-03-14T08:33:35Z 662.0100000 2014-03-14T08:33:36Z 662.4900000 2014-03-14T08:33:37Z 663.9300000 2014-03-14T08:33:49Z 666.3300000 2014-03-14T08:34:03Z 667.2900000 2014-03-14T08:34:11Z 667.7700000 2014-03-14T08:34:24Z 668.7300000 2014-03-14T08:34:30Z 668.7300000 2014-03-14T08:34:43Z 670.1800000 2014-03-14T08:34:55Z 673.0600000 2014-03-14T08:35:07Z 674.5000000 2014-03-14T08:35:17Z 676.9100000 2014-03-14T08:35:30Z 678.3500000 2014-03-14T08:35:40Z 679.3100000 2014-03-14T08:35:52Z 681.2300000 2014-03-14T08:35:58Z 682.6700000 2014-03-14T08:36:09Z 684.6000000 2014-03-14T08:36:22Z 685.0800000 2014-03-14T08:36:23Z 686.5200000 2014-03-14T08:36:38Z 689.4000000 2014-03-14T08:37:03Z 692.2900000 2014-03-14T08:37:16Z 692.2900000 2014-03-14T08:37:31Z 691.8100000 2014-03-14T08:37:54Z 691.8100000 2014-03-14T08:38:34Z 692.2900000 2014-03-14T08:39:15Z 695.1700000 2014-03-14T08:39:28Z 695.6500000 2014-03-14T08:39:30Z 697.5700000 2014-03-14T08:39:42Z 699.5000000 2014-03-14T08:39:54Z 701.9000000 2014-03-14T08:40:08Z 703.3400000 2014-03-14T08:40:26Z 705.2600000 2014-03-14T08:40:58Z 705.2600000 2014-03-14T08:41:02Z 708.1500000 2014-03-14T08:41:14Z 710.0700000 2014-03-14T08:41:25Z 711.5100000 2014-03-14T08:41:38Z 713.9200000 2014-03-14T08:41:52Z 716.8000000 2014-03-14T08:42:02Z 717.7600000 2014-03-14T08:42:15Z 720.1600000 2014-03-14T08:42:29Z 722.0900000 2014-03-14T08:42:41Z 724.4900000 2014-03-14T08:42:56Z 725.4500000 2014-03-14T08:43:01Z 725.9300000 2014-03-14T08:43:12Z 726.4100000 2014-03-14T08:43:17Z 728.3400000 2014-03-14T08:43:31Z 729.3000000 2014-03-14T08:43:51Z 731.7000000 2014-03-14T08:44:05Z 734.5800000 2014-03-14T08:44:21Z 736.5100000 2014-03-14T08:44:36Z 739.8700000 2014-03-14T08:44:46Z 741.7900000 2014-03-14T08:45:02Z 743.7200000 2014-03-14T08:45:28Z 745.6400000 2014-03-14T08:45:42Z 747.0800000 2014-03-14T08:45:45Z 749.4900000 2014-03-14T08:46:00Z 751.8900000 2014-03-14T08:46:14Z 753.8100000 2014-03-14T08:46:31Z 756.6900000 2014-03-14T08:46:45Z 759.5800000 2014-03-14T08:47:00Z 761.9800000 2014-03-14T08:47:15Z 762.9400000 2014-03-14T08:47:30Z 764.3900000 2014-03-14T08:47:43Z 767.2700000 2014-03-14T08:47:57Z 768.7100000 2014-03-14T08:48:12Z 769.6700000 2014-03-14T08:48:44Z 770.1500000 2014-03-14T08:48:46Z 773.5200000 2014-03-14T08:48:59Z 776.4000000 2014-03-14T08:49:14Z 777.3600000 2014-03-14T08:49:27Z 780.2500000 2014-03-14T08:49:42Z 782.1700000 2014-03-14T08:49:59Z 784.5700000 2014-03-14T08:50:22Z 786.5000000 2014-03-14T08:50:35Z 789.3800000 2014-03-14T08:50:51Z 790.8200000 2014-03-14T08:51:05Z 791.7800000 2014-03-14T08:51:23Z 792.2600000 2014-03-14T08:51:30Z 793.2200000 2014-03-14T08:51:45Z 793.7100000 2014-03-14T08:52:12Z 793.2200000 2014-03-14T08:52:13Z 795.1500000 2014-03-14T08:52:26Z 796.1100000 2014-03-14T08:52:36Z 796.1100000 2014-03-14T08:52:49Z 798.0300000 2014-03-14T08:53:01Z 799.9500000 2014-03-14T08:53:15Z 801.8800000 2014-03-14T08:53:27Z 803.8000000 2014-03-14T08:53:39Z 805.2400000 2014-03-14T08:53:52Z 807.1600000 2014-03-14T08:54:03Z 809.0900000 2014-03-14T08:54:17Z 811.0100000 2014-03-14T08:54:29Z 813.8900000 2014-03-14T08:54:44Z 815.3400000 2014-03-14T08:54:55Z 817.2600000 2014-03-14T08:55:08Z 818.7000000 2014-03-14T08:55:21Z 819.6600000 2014-03-14T08:55:27Z 820.6200000 2014-03-14T08:55:41Z 823.5100000 2014-03-14T08:55:55Z 826.3900000 2014-03-14T08:56:09Z 828.3100000 2014-03-14T08:56:23Z 831.2000000 2014-03-14T08:56:35Z 831.2000000 2014-03-14T08:56:57Z 831.2000000 2014-03-14T08:57:38Z 831.2000000 2014-03-14T08:58:14Z 831.2000000 2014-03-14T08:59:00Z 831.6800000 2014-03-14T08:59:48Z 831.2000000 2014-03-14T09:00:25Z 831.6800000 2014-03-14T09:01:12Z 832.1600000 2014-03-14T09:02:03Z 832.1600000 2014-03-14T09:02:35Z 832.6400000 2014-03-14T09:03:00Z 833.6000000 2014-03-14T09:03:10Z 833.6000000 2014-03-14T09:03:19Z 834.0800000 2014-03-14T09:03:29Z 834.5600000 2014-03-14T09:03:31Z 834.5600000 2014-03-14T09:03:35Z 836.4800000 2014-03-14T09:03:47Z 836.9600000 2014-03-14T09:03:52Z 836.9600000 2014-03-14T09:03:54Z 836.4800000 2014-03-14T09:03:58Z 837.4500000 2014-03-14T09:04:01Z 838.4100000 2014-03-14T09:04:05Z 837.4500000 2014-03-14T09:04:10Z 837.4500000 2014-03-14T09:04:18Z 836.4800000 2014-03-14T09:04:31Z 835.5200000 2014-03-14T09:04:32Z 834.5600000 2014-03-14T09:04:41Z 834.5600000 2014-03-14T09:05:11Z 835.0400000 2014-03-14T09:05:49Z 835.0400000 2014-03-14T09:06:09Z 835.0400000 2014-03-14T09:06:51Z 834.5600000 2014-03-14T09:07:24Z 835.5200000 2014-03-14T09:07:52Z 834.0800000 2014-03-14T09:08:02Z 834.0800000 2014-03-14T09:08:20Z 834.0800000 2014-03-14T09:09:05Z 834.5600000 2014-03-14T09:09:48Z 834.5600000 2014-03-14T09:09:59Z 834.5600000 2014-03-14T09:10:03Z 835.0400000 2014-03-14T09:10:16Z 833.6000000 2014-03-14T09:10:25Z 835.0400000 2014-03-14T09:10:29Z 835.5200000 2014-03-14T09:10:41Z 836.4800000 2014-03-14T09:10:48Z 836.9600000 2014-03-14T09:10:49Z 836.4800000 2014-03-14T09:10:50Z 837.9300000 2014-03-14T09:11:01Z 837.9300000 2014-03-14T09:11:08Z 840.3300000 2014-03-14T09:11:19Z 840.8100000 2014-03-14T09:11:31Z 842.7300000 2014-03-14T09:11:41Z 843.6900000 2014-03-14T09:11:52Z 846.5800000 2014-03-14T09:12:07Z 847.5400000 2014-03-14T09:12:19Z 848.9800000 2014-03-14T09:12:33Z 851.3800000 2014-03-14T09:12:46Z 853.7900000 2014-03-14T09:13:01Z 856.6700000 2014-03-14T09:13:15Z 858.5900000 2014-03-14T09:13:30Z 860.0400000 2014-03-14T09:13:44Z 861.4800000 2014-03-14T09:13:55Z 864.3600000 2014-03-14T09:14:09Z 866.7700000 2014-03-14T09:14:22Z 869.1700000 2014-03-14T09:14:36Z 870.6100000 2014-03-14T09:14:50Z 873.0100000 2014-03-14T09:15:03Z 873.0100000 2014-03-14T09:15:17Z 874.4600000 2014-03-14T09:15:30Z 877.3400000 2014-03-14T09:15:43Z 878.3000000 2014-03-14T09:15:55Z 881.6700000 2014-03-14T09:16:07Z 884.0700000 2014-03-14T09:16:19Z 885.0300000 2014-03-14T09:16:30Z 886.9500000 2014-03-14T09:16:46Z 888.8800000 2014-03-14T09:17:03Z 891.2800000 2014-03-14T09:17:19Z 891.2800000 2014-03-14T09:17:32Z 891.7600000 2014-03-14T09:17:44Z 892.7200000 2014-03-14T09:17:53Z 893.2000000 2014-03-14T09:18:08Z 894.1600000 2014-03-14T09:18:21Z 896.0900000 2014-03-14T09:18:32Z 897.0500000 2014-03-14T09:18:46Z 899.4500000 2014-03-14T09:18:58Z 900.4100000 2014-03-14T09:19:07Z 902.3300000 2014-03-14T09:19:21Z 904.7400000 2014-03-14T09:19:35Z 906.6600000 2014-03-14T09:19:47Z 907.6200000 2014-03-14T09:20:10Z 909.0600000 2014-03-14T09:20:29Z 911.9500000 2014-03-14T09:20:43Z 913.8700000 2014-03-14T09:20:58Z 915.7900000 2014-03-14T09:21:13Z 919.1600000 2014-03-14T09:21:28Z 920.6000000 2014-03-14T09:21:43Z 921.5600000 2014-03-14T09:22:06Z 924.9300000 2014-03-14T09:22:19Z 924.9300000 2014-03-14T09:22:33Z 926.8500000 2014-03-14T09:22:46Z 928.7700000 2014-03-14T09:22:59Z 931.1700000 2014-03-14T09:23:09Z 933.5800000 2014-03-14T09:23:22Z 935.0200000 2014-03-14T09:23:34Z 936.4600000 2014-03-14T09:23:52Z 938.3800000 2014-03-14T09:24:04Z 938.3800000 2014-03-14T09:24:16Z 939.3500000 2014-03-14T09:24:24Z 938.8600000 2014-03-14T09:24:52Z 938.8600000 2014-03-14T09:25:12Z 938.8600000 2014-03-14T09:25:33Z 938.8600000 2014-03-14T09:26:05Z 938.3800000 2014-03-14T09:26:33Z 938.8600000 2014-03-14T09:27:00Z 939.3500000 2014-03-14T09:27:24Z 940.3100000 2014-03-14T09:27:39Z 942.7100000 2014-03-14T09:27:54Z 945.1100000 2014-03-14T09:28:07Z 946.5600000 2014-03-14T09:28:20Z 947.5200000 2014-03-14T09:28:24Z 948.9600000 2014-03-14T09:28:37Z 951.3600000 2014-03-14T09:28:52Z 953.7700000 2014-03-14T09:29:04Z 955.6900000 2014-03-14T09:29:17Z 958.0900000 2014-03-14T09:29:32Z 960.0100000 2014-03-14T09:29:46Z 960.4900000 2014-03-14T09:30:03Z 962.9000000 2014-03-14T09:30:14Z 963.3800000 2014-03-14T09:30:25Z 965.3000000 2014-03-14T09:30:39Z 967.2200000 2014-03-14T09:30:53Z 970.1100000 2014-03-14T09:31:05Z 971.5500000 2014-03-14T09:31:22Z 972.5100000 2014-03-14T09:31:34Z 974.4300000 2014-03-14T09:31:48Z 975.8800000 2014-03-14T09:32:00Z 977.8000000 2014-03-14T09:32:16Z 979.7200000 2014-03-14T09:32:27Z 979.7200000 2014-03-14T09:32:39Z 981.1600000 2014-03-14T09:32:55Z 983.5700000 2014-03-14T09:33:09Z 985.4900000 2014-03-14T09:33:21Z 986.9300000 2014-03-14T09:33:34Z 987.8900000 2014-03-14T09:33:47Z 987.4100000 2014-03-14T09:34:08Z 987.8900000 2014-03-14T09:34:46Z 988.3700000 2014-03-14T09:34:59Z 990.3000000 2014-03-14T09:35:13Z 991.7400000 2014-03-14T09:35:20Z 993.6600000 2014-03-14T09:35:34Z 995.5800000 2014-03-14T09:35:46Z 997.9900000 2014-03-14T09:36:07Z 999.9100000 2014-03-14T09:36:19Z 1001.3500000 2014-03-14T09:36:29Z 1002.7900000 2014-03-14T09:36:42Z 1004.2300000 2014-03-14T09:36:54Z 1006.6400000 2014-03-14T09:37:10Z 1007.6000000 2014-03-14T09:37:22Z 1009.5200000 2014-03-14T09:37:34Z 1010.0000000 2014-03-14T09:37:47Z 1011.9300000 2014-03-14T09:38:01Z 1013.3700000 2014-03-14T09:38:14Z 1016.2500000 2014-03-14T09:38:25Z 1017.6900000 2014-03-14T09:38:39Z 1017.6900000 2014-03-14T09:38:51Z 1020.5800000 2014-03-14T09:39:02Z 1022.5000000 2014-03-14T09:39:19Z 1024.4200000 2014-03-14T09:39:38Z 1024.9000000 2014-03-14T09:39:50Z 1027.7900000 2014-03-14T09:40:02Z 1027.7900000 2014-03-14T09:40:13Z 1028.2700000 2014-03-14T09:40:36Z 1028.2700000 2014-03-14T09:41:03Z 1028.2700000 2014-03-14T09:41:41Z 1028.2700000 2014-03-14T09:42:18Z 1028.2700000 2014-03-14T09:42:39Z 1029.7100000 2014-03-14T09:42:51Z 1031.1500000 2014-03-14T09:43:04Z 1033.5500000 2014-03-14T09:43:19Z 1035.0000000 2014-03-14T09:43:31Z 1035.9600000 2014-03-14T09:43:48Z 1036.9200000 2014-03-14T09:44:01Z 1038.3600000 2014-03-14T09:44:15Z 1041.2500000 2014-03-14T09:44:29Z 1041.7300000 2014-03-14T09:44:40Z 1043.6500000 2014-03-14T09:44:52Z 1045.0900000 2014-03-14T09:45:03Z 1046.5300000 2014-03-14T09:45:14Z 1047.0100000 2014-03-14T09:45:25Z 1047.9700000 2014-03-14T09:45:36Z 1049.9000000 2014-03-14T09:45:49Z 1051.8200000 2014-03-14T09:46:09Z 1053.2600000 2014-03-14T09:46:21Z 1054.7000000 2014-03-14T09:46:33Z 1056.6300000 2014-03-14T09:46:51Z 1057.5900000 2014-03-14T09:47:03Z 1059.5100000 2014-03-14T09:47:14Z 1060.9500000 2014-03-14T09:47:26Z 1061.4300000 2014-03-14T09:47:36Z 1061.4300000 2014-03-14T09:47:54Z 1061.4300000 2014-03-14T09:48:26Z 1061.9100000 2014-03-14T09:49:04Z 1061.9100000 2014-03-14T09:49:16Z 1062.8700000 2014-03-14T09:49:30Z 1066.2400000 2014-03-14T09:49:42Z 1067.6800000 2014-03-14T09:49:54Z 1069.6000000 2014-03-14T09:50:05Z 1070.0800000 2014-03-14T09:50:22Z 1071.0500000 2014-03-14T09:50:36Z 1070.5700000 2014-03-14T09:50:38Z 1070.0800000 2014-03-14T09:50:41Z 1072.0100000 2014-03-14T09:50:52Z 1073.4500000 2014-03-14T09:51:05Z 1074.4100000 2014-03-14T09:51:15Z 1076.3300000 2014-03-14T09:51:26Z 1075.8500000 2014-03-14T09:51:31Z 1077.2900000 2014-03-14T09:51:45Z 1079.7000000 2014-03-14T09:51:56Z 1080.6600000 2014-03-14T09:52:10Z 1081.6200000 2014-03-14T09:52:25Z 1081.6200000 2014-03-14T09:52:39Z 1081.1400000 2014-03-14T09:53:20Z 1081.6200000 2014-03-14T09:53:55Z 1081.1400000 2014-03-14T09:54:41Z 1081.6200000 2014-03-14T09:55:10Z 1081.6200000 2014-03-14T09:55:31Z 1081.6200000 2014-03-14T09:55:46Z 1082.1000000 2014-03-14T09:55:53Z 1083.5400000 2014-03-14T09:56:06Z 1084.0200000 2014-03-14T09:56:07Z 1084.9900000 2014-03-14T09:56:21Z 1087.3900000 2014-03-14T09:56:35Z 1089.7900000 2014-03-14T09:56:47Z 1091.7100000 2014-03-14T09:56:59Z 1092.6800000 2014-03-14T09:57:17Z 1094.1200000 2014-03-14T09:57:28Z 1096.5200000 2014-03-14T09:57:38Z 1098.4400000 2014-03-14T09:57:51Z 1100.3700000 2014-03-14T09:58:04Z 1102.2900000 2014-03-14T09:58:16Z 1102.2900000 2014-03-14T09:58:37Z 1102.7700000 2014-03-14T09:58:54Z 1105.1700000 2014-03-14T09:59:07Z 1107.5800000 2014-03-14T09:59:20Z 1108.5400000 2014-03-14T09:59:43Z 1110.9400000 2014-03-14T09:59:55Z 1112.8600000 2014-03-14T10:00:04Z 1114.7900000 2014-03-14T10:00:22Z 1116.7100000 2014-03-14T10:00:35Z 1118.6300000 2014-03-14T10:00:45Z 1120.5500000 2014-03-14T10:00:57Z 1121.5200000 2014-03-14T10:01:09Z 1122.4800000 2014-03-14T10:01:28Z 1124.4000000 2014-03-14T10:01:39Z 1126.3200000 2014-03-14T10:01:51Z 1128.2400000 2014-03-14T10:02:05Z 1129.6900000 2014-03-14T10:02:18Z 1131.1300000 2014-03-14T10:02:22Z 1133.0500000 2014-03-14T10:02:33Z 1134.9700000 2014-03-14T10:02:46Z 1137.8600000 2014-03-14T10:02:59Z 1136.4200000 2014-03-14T10:03:02Z 1137.8600000 2014-03-14T10:03:05Z 1137.3800000 2014-03-14T10:03:32Z 1138.8200000 2014-03-14T10:03:46Z 1138.3400000 2014-03-14T10:04:09Z 1138.8200000 2014-03-14T10:04:43Z 1138.8200000 2014-03-14T10:05:18Z 1138.3400000 2014-03-14T10:05:50Z 1138.3400000 2014-03-14T10:06:21Z 1137.8600000 2014-03-14T10:06:46Z 1139.3000000 2014-03-14T10:07:00Z 1140.2600000 2014-03-14T10:07:12Z 1142.1800000 2014-03-14T10:07:23Z 1143.1400000 2014-03-14T10:07:34Z 1145.0700000 2014-03-14T10:07:46Z 1147.4700000 2014-03-14T10:08:00Z 1148.9100000 2014-03-14T10:08:12Z 1148.4300000 2014-03-14T10:08:23Z 1148.9100000 2014-03-14T10:08:35Z 1149.3900000 2014-03-14T10:08:48Z 1151.3200000 2014-03-14T10:09:01Z 1150.8400000 2014-03-14T10:09:13Z 1151.8000000 2014-03-14T10:09:20Z 1153.2400000 2014-03-14T10:09:32Z 1154.6800000 2014-03-14T10:09:44Z 1157.0800000 2014-03-14T10:09:59Z 1159.0100000 2014-03-14T10:10:13Z 1160.4500000 2014-03-14T10:10:29Z 1162.3700000 2014-03-14T10:10:42Z 1164.2900000 2014-03-14T10:10:56Z 1166.2200000 2014-03-14T10:11:08Z 1167.6600000 2014-03-14T10:11:20Z 1169.5800000 2014-03-14T10:11:34Z 1170.0600000 2014-03-14T10:11:46Z 1170.0600000 2014-03-14T10:12:02Z 1169.5800000 2014-03-14T10:12:35Z 1170.5400000 2014-03-14T10:13:08Z 1170.0600000 2014-03-14T10:13:43Z 1169.5800000 2014-03-14T10:14:00Z 1171.9800000 2014-03-14T10:14:13Z 1174.3900000 2014-03-14T10:14:24Z 1175.3500000 2014-03-14T10:14:35Z 1176.7900000 2014-03-14T10:14:45Z 1178.7100000 2014-03-14T10:14:59Z 1180.1600000 2014-03-14T10:15:13Z 1182.0800000 2014-03-14T10:15:24Z 1185.4400000 2014-03-14T10:15:35Z 1187.3700000 2014-03-14T10:15:48Z 1187.8500000 2014-03-14T10:15:55Z 1188.8100000 2014-03-14T10:16:08Z 1189.7700000 2014-03-14T10:16:20Z 1190.7300000 2014-03-14T10:16:24Z 1192.1700000 2014-03-14T10:16:38Z 1194.0900000 2014-03-14T10:16:50Z 1195.0600000 2014-03-14T10:17:02Z 1196.5000000 2014-03-14T10:17:15Z 1198.4200000 2014-03-14T10:17:26Z 1199.8600000 2014-03-14T10:17:38Z 1202.2700000 2014-03-14T10:17:49Z 1201.7900000 2014-03-14T10:17:59Z 1202.7500000 2014-03-14T10:18:29Z 1202.2700000 2014-03-14T10:19:02Z 1202.7500000 2014-03-14T10:19:20Z 1205.1500000 2014-03-14T10:19:33Z 1206.5900000 2014-03-14T10:19:46Z 1209.0000000 2014-03-14T10:19:59Z 1211.4000000 2014-03-14T10:20:13Z 1214.7600000 2014-03-14T10:20:26Z 1214.7600000 2014-03-14T10:20:42Z 1214.2800000 2014-03-14T10:20:58Z 1216.2100000 2014-03-14T10:21:10Z 1216.6900000 2014-03-14T10:21:19Z 1217.6500000 2014-03-14T10:21:30Z 1219.5700000 2014-03-14T10:21:43Z 1221.0100000 2014-03-14T10:21:57Z 1222.4500000 2014-03-14T10:22:09Z 1225.3400000 2014-03-14T10:22:23Z 1226.3000000 2014-03-14T10:22:35Z 1229.1800000 2014-03-14T10:22:46Z 1230.1400000 2014-03-14T10:22:59Z 1232.0700000 2014-03-14T10:23:18Z 1232.5500000 2014-03-14T10:23:30Z 1234.4700000 2014-03-14T10:23:42Z 1237.3500000 2014-03-14T10:23:54Z 1239.2800000 2014-03-14T10:24:08Z 1238.8000000 2014-03-14T10:24:12Z 1240.2400000 2014-03-14T10:24:23Z 1239.7600000 2014-03-14T10:24:40Z 1240.7200000 2014-03-14T10:25:01Z 1240.2400000 2014-03-14T10:25:23Z 1240.2400000 2014-03-14T10:25:56Z 1240.7200000 2014-03-14T10:26:29Z 1241.6800000 2014-03-14T10:26:59Z 1241.2000000 2014-03-14T10:27:29Z 1241.6800000 2014-03-14T10:28:00Z 1242.1600000 2014-03-14T10:28:13Z 1244.0800000 2014-03-14T10:28:24Z 1244.5600000 2014-03-14T10:28:38Z 1246.0100000 2014-03-14T10:28:50Z 1248.4100000 2014-03-14T10:29:04Z 1250.8100000 2014-03-14T10:29:16Z 1252.7400000 2014-03-14T10:29:28Z 1252.7400000 2014-03-14T10:29:46Z 1255.1400000 2014-03-14T10:30:01Z 1257.0600000 2014-03-14T10:30:12Z 1258.9800000 2014-03-14T10:30:27Z 1259.9400000 2014-03-14T10:30:43Z 1262.8300000 2014-03-14T10:30:56Z 1263.3100000 2014-03-14T10:31:15Z 1264.7500000 2014-03-14T10:31:28Z 1263.7900000 2014-03-14T10:31:42Z 1262.8300000 2014-03-14T10:31:56Z 1263.7900000 2014-03-14T10:32:10Z 1266.1900000 2014-03-14T10:32:22Z 1267.6400000 2014-03-14T10:32:26Z 1269.0800000 2014-03-14T10:32:38Z 1268.1200000 2014-03-14T10:33:05Z 1267.6400000 2014-03-14T10:33:33Z 1267.6400000 2014-03-14T10:34:17Z 1268.6000000 2014-03-14T10:34:49Z 1268.6000000 2014-03-14T10:35:18Z 1268.6000000 2014-03-14T10:35:50Z 1268.6000000 2014-03-14T10:36:30Z 1270.0400000 2014-03-14T10:36:59Z 1271.0000000 2014-03-14T10:37:17Z 1271.0000000 2014-03-14T10:37:18Z 1271.9600000 2014-03-14T10:37:31Z 1272.9200000 2014-03-14T10:37:43Z 1273.8800000 2014-03-14T10:37:55Z 1276.2900000 2014-03-14T10:38:08Z 1278.2100000 2014-03-14T10:38:21Z 1279.1700000 2014-03-14T10:38:32Z 1279.6500000 2014-03-14T10:38:48Z 1282.5400000 2014-03-14T10:39:01Z 1283.0200000 2014-03-14T10:39:19Z 1284.4600000 2014-03-14T10:39:31Z 1287.3400000 2014-03-14T10:39:43Z 1288.3000000 2014-03-14T10:39:55Z 1290.2300000 2014-03-14T10:40:08Z 1292.1500000 2014-03-14T10:40:20Z 1293.1100000 2014-03-14T10:40:36Z 1293.1100000 2014-03-14T10:40:48Z 1295.9900000 2014-03-14T10:41:02Z 1298.4000000 2014-03-14T10:41:14Z 1297.9200000 2014-03-14T10:41:27Z 1299.8400000 2014-03-14T10:41:40Z 1299.8400000 2014-03-14T10:41:45Z 1301.7600000 2014-03-14T10:41:58Z 1303.2000000 2014-03-14T10:42:12Z 1305.1300000 2014-03-14T10:42:26Z 1305.6100000 2014-03-14T10:42:40Z 1307.5300000 2014-03-14T10:42:52Z 1309.4500000 2014-03-14T10:43:04Z 1310.9000000 2014-03-14T10:43:19Z 1313.7800000 2014-03-14T10:43:34Z 1314.2600000 2014-03-14T10:43:52Z 1314.2600000 2014-03-14T10:44:01Z 1314.2600000 2014-03-14T10:44:24Z 1314.7400000 2014-03-14T10:44:38Z 1314.7400000 2014-03-14T10:44:57Z 1315.7000000 2014-03-14T10:45:26Z 1314.7400000 2014-03-14T10:45:51Z 1315.2200000 2014-03-14T10:46:16Z 1316.1800000 2014-03-14T10:46:29Z 1317.1400000 2014-03-14T10:46:41Z 1318.5900000 2014-03-14T10:46:44Z 1320.5100000 2014-03-14T10:46:56Z 1323.3900000 2014-03-14T10:47:09Z 1323.8700000 2014-03-14T10:47:21Z 1322.9100000 2014-03-14T10:47:31Z 1324.3500000 2014-03-14T10:47:43Z 1324.8300000 2014-03-14T10:47:58Z 1322.9100000 2014-03-14T10:48:10Z 1322.4300000 2014-03-14T10:48:12Z 1322.9100000 2014-03-14T10:48:17Z 1323.3900000 2014-03-14T10:48:22Z 1324.8300000 2014-03-14T10:48:34Z 1325.8000000 2014-03-14T10:48:45Z 1327.2400000 2014-03-14T10:48:57Z 1328.6800000 2014-03-14T10:49:09Z 1329.1600000 2014-03-14T10:49:23Z 1329.6400000 2014-03-14T10:49:37Z 1327.2400000 2014-03-14T10:49:52Z 1323.8700000 2014-03-14T10:50:04Z 1320.9900000 2014-03-14T10:50:19Z 1318.5900000 2014-03-14T10:50:33Z 1316.6600000 2014-03-14T10:50:48Z 1315.2200000 2014-03-14T10:50:51Z 1314.2600000 2014-03-14T10:51:05Z 1313.3000000 2014-03-14T10:51:19Z 1312.3400000 2014-03-14T10:51:28Z 1313.3000000 2014-03-14T10:51:51Z 1314.2600000 2014-03-14T10:52:09Z 1313.3000000 2014-03-14T10:52:43Z 1313.7800000 2014-03-14T10:53:18Z 1313.7800000 2014-03-14T10:53:33Z 1314.7400000 2014-03-14T10:53:46Z 1315.2200000 2014-03-14T10:53:58Z 1316.6600000 2014-03-14T10:54:11Z 1317.1400000 2014-03-14T10:54:24Z 1319.5500000 2014-03-14T10:54:38Z 1320.9900000 2014-03-14T10:54:50Z 1322.9100000 2014-03-14T10:55:03Z 1324.3500000 2014-03-14T10:55:14Z 1326.2800000 2014-03-14T10:55:32Z 1327.7200000 2014-03-14T10:55:48Z 1330.6000000 2014-03-14T10:55:58Z 1331.0800000 2014-03-14T10:56:10Z 1333.0100000 2014-03-14T10:56:24Z 1333.9700000 2014-03-14T10:56:41Z 1335.8900000 2014-03-14T10:56:56Z 1336.8500000 2014-03-14T10:56:59Z 1338.2900000 2014-03-14T10:57:13Z 1339.7300000 2014-03-14T10:57:20Z 1341.1800000 2014-03-14T10:57:32Z 1343.1000000 2014-03-14T10:57:46Z 1343.1000000 2014-03-14T10:57:54Z 1345.5000000 2014-03-14T10:58:06Z 1346.9400000 2014-03-14T10:58:20Z 1348.3900000 2014-03-14T10:58:31Z 1348.3900000 2014-03-14T10:58:32Z 1348.8700000 2014-03-14T10:58:43Z 1348.8700000 2014-03-14T10:58:57Z 1348.3900000 2014-03-14T10:59:22Z 1349.3500000 2014-03-14T10:59:44Z 1349.3500000 2014-03-14T11:00:03Z 1350.3100000 2014-03-14T11:00:14Z 1351.2700000 2014-03-14T11:00:18Z 1351.2700000 2014-03-14T11:00:31Z 1354.1500000 2014-03-14T11:00:47Z 1354.6300000 2014-03-14T11:01:02Z 1356.0800000 2014-03-14T11:01:14Z 1357.5200000 2014-03-14T11:01:28Z 1360.4000000 2014-03-14T11:01:41Z 1362.3300000 2014-03-14T11:01:54Z 1364.2500000 2014-03-14T11:02:05Z 1363.7700000 2014-03-14T11:02:22Z 1363.7700000 2014-03-14T11:02:49Z 1364.2500000 2014-03-14T11:03:17Z 1363.7700000 2014-03-14T11:03:55Z 1364.2500000 2014-03-14T11:04:23Z 1364.2500000 2014-03-14T11:04:46Z 1365.2100000 2014-03-14T11:05:15Z 1366.1700000 2014-03-14T11:05:32Z 1368.5700000 2014-03-14T11:05:45Z 1370.9800000 2014-03-14T11:05:59Z 1372.9000000 2014-03-14T11:06:11Z 1374.3400000 2014-03-14T11:06:22Z 1376.7500000 2014-03-14T11:06:37Z 1377.7100000 2014-03-14T11:06:51Z 1379.1500000 2014-03-14T11:07:02Z 1380.5900000 2014-03-14T11:07:15Z 1382.0300000 2014-03-14T11:07:25Z 1383.4700000 2014-03-14T11:07:38Z 1384.4400000 2014-03-14T11:07:50Z 1386.3600000 2014-03-14T11:08:03Z 1386.3600000 2014-03-14T11:08:12Z 1386.3600000 2014-03-14T11:08:27Z 1386.3600000 2014-03-14T11:09:05Z 1386.3600000 2014-03-14T11:09:50Z 1386.3600000 2014-03-14T11:10:31Z 1386.3600000 2014-03-14T11:11:03Z 1386.3600000 2014-03-14T11:11:38Z 1385.8800000 2014-03-14T11:12:02Z 1386.8400000 2014-03-14T11:12:37Z 1385.8800000 2014-03-14T11:13:17Z 1386.3600000 2014-03-14T11:13:54Z 1386.8400000 2014-03-14T11:14:33Z 1386.3600000 2014-03-14T11:15:13Z 1386.3600000 2014-03-14T11:15:51Z 1386.3600000 2014-03-14T11:16:41Z 1385.8800000 2014-03-14T11:17:29Z 1386.8400000 2014-03-14T11:18:08Z 1385.8800000 2014-03-14T11:18:39Z 1386.3600000 2014-03-14T11:19:11Z 1385.8800000 2014-03-14T11:19:40Z 1386.3600000 2014-03-14T11:20:14Z 1386.3600000 2014-03-14T11:20:49Z 1386.3600000 2014-03-14T11:21:22Z 1386.3600000 2014-03-14T11:21:58Z 1386.3600000 2014-03-14T11:22:31Z 1386.3600000 2014-03-14T11:23:07Z 1386.3600000 2014-03-14T11:23:41Z 1386.3600000 2014-03-14T11:24:22Z 1386.3600000 2014-03-14T11:24:54Z 1385.4000000 2014-03-14T11:25:38Z 1385.4000000 2014-03-14T11:26:25Z 1386.3600000 2014-03-14T11:27:03Z 1385.8800000 2014-03-14T11:27:39Z 1385.8800000 2014-03-14T11:28:14Z 1385.4000000 2014-03-14T11:29:06Z 1385.8800000 2014-03-14T11:29:46Z 1385.8800000 2014-03-14T11:30:26Z 1385.8800000 2014-03-14T11:31:00Z 1385.8800000 2014-03-14T11:31:34Z 1385.8800000 2014-03-14T11:32:03Z 1385.8800000 2014-03-14T11:32:47Z 1385.8800000 2014-03-14T11:33:21Z 1385.8800000 2014-03-14T11:34:02Z 1386.3600000 2014-03-14T11:34:54Z 1386.3600000 2014-03-14T11:35:48Z 1386.3600000 2014-03-14T11:36:52Z 1386.3600000 2014-03-14T11:37:37Z 1386.3600000 2014-03-14T11:38:27Z 1386.3600000 2014-03-14T11:39:13Z 1385.8800000 2014-03-14T11:40:07Z 1385.4000000 2014-03-14T11:40:48Z 1386.3600000 2014-03-14T11:41:29Z 1385.8800000 2014-03-14T11:42:00Z 1385.4000000 2014-03-14T11:42:43Z 1384.9200000 2014-03-14T11:43:12Z 1382.5100000 2014-03-14T11:43:27Z 1379.1500000 2014-03-14T11:43:40Z 1376.7500000 2014-03-14T11:43:55Z 1375.7800000 2014-03-14T11:43:59Z 1374.8200000 2014-03-14T11:44:05Z 1374.3400000 2014-03-14T11:44:07Z 1371.9400000 2014-03-14T11:44:20Z 1370.5000000 2014-03-14T11:44:33Z 1370.0200000 2014-03-14T11:44:48Z 1369.0500000 2014-03-14T11:45:06Z 1366.6500000 2014-03-14T11:45:19Z 1364.7300000 2014-03-14T11:45:33Z 1364.2500000 2014-03-14T11:45:36Z 1363.2900000 2014-03-14T11:45:50Z 1362.3300000 2014-03-14T11:46:02Z 1361.3600000 2014-03-14T11:46:08Z 1360.4000000 2014-03-14T11:46:10Z 1359.4400000 2014-03-14T11:46:23Z 1357.5200000 2014-03-14T11:46:38Z 1356.5600000 2014-03-14T11:46:50Z 1355.1200000 2014-03-14T11:47:01Z 1353.6700000 2014-03-14T11:47:04Z 1353.1900000 2014-03-14T11:47:07Z 1350.7900000 2014-03-14T11:47:23Z 1348.3900000 2014-03-14T11:47:37Z 1347.4300000 2014-03-14T11:47:46Z 1346.4600000 2014-03-14T11:47:59Z 1343.1000000 2014-03-14T11:48:11Z 1341.1800000 2014-03-14T11:48:22Z 1340.2200000 2014-03-14T11:48:36Z 1340.2200000 2014-03-14T11:48:50Z 1339.2500000 2014-03-14T11:49:01Z 1339.2500000 2014-03-14T11:49:08Z 1337.8100000 2014-03-14T11:49:20Z 1336.3700000 2014-03-14T11:49:35Z 1336.3700000 2014-03-14T11:49:38Z 1333.9700000 2014-03-14T11:49:53Z 1333.9700000 2014-03-14T11:49:57Z 1333.4900000 2014-03-14T11:50:01Z 1332.0400000 2014-03-14T11:50:05Z 1331.0800000 2014-03-14T11:50:22Z 1330.6000000 2014-03-14T11:50:27Z 1329.1600000 2014-03-14T11:50:32Z 1329.1600000 2014-03-14T11:50:47Z 1328.6800000 2014-03-14T11:50:51Z 1328.6800000 2014-03-14T11:51:06Z 1328.6800000 2014-03-14T11:51:19Z 1328.6800000 2014-03-14T11:51:33Z 1328.2000000 2014-03-14T11:51:48Z 1324.8300000 2014-03-14T11:51:59Z 1326.2800000 2014-03-14T11:52:02Z 1323.8700000 2014-03-14T11:52:33Z 1323.8700000 2014-03-14T11:52:48Z 1321.4700000 2014-03-14T11:53:00Z 1319.0700000 2014-03-14T11:53:13Z 1318.1000000 2014-03-14T11:53:27Z 1316.1800000 2014-03-14T11:53:39Z 1314.7400000 2014-03-14T11:53:51Z 1314.7400000 2014-03-14T11:53:57Z 1314.2600000 2014-03-14T11:54:13Z 1314.2600000 2014-03-14T11:54:26Z 1313.7800000 2014-03-14T11:54:39Z 1313.3000000 2014-03-14T11:54:53Z 1312.8200000 2014-03-14T11:55:03Z 1310.4100000 2014-03-14T11:55:17Z 1308.0100000 2014-03-14T11:55:32Z 1307.5300000 2014-03-14T11:55:36Z 1307.0500000 2014-03-14T11:55:50Z 1305.1300000 2014-03-14T11:56:03Z 1302.2400000 2014-03-14T11:56:16Z 1301.2800000 2014-03-14T11:56:20Z 1299.8400000 2014-03-14T11:56:35Z 1297.4400000 2014-03-14T11:56:45Z 1293.5900000 2014-03-14T11:56:59Z 1293.1100000 2014-03-14T11:57:06Z 1292.1500000 2014-03-14T11:57:23Z 1290.2300000 2014-03-14T11:57:36Z 1287.8200000 2014-03-14T11:57:46Z 1285.4200000 2014-03-14T11:57:54Z 1283.9800000 2014-03-14T11:58:03Z 1283.0200000 2014-03-14T11:58:05Z 1281.5700000 2014-03-14T11:58:12Z 1278.6900000 2014-03-14T11:58:24Z 1278.2100000 2014-03-14T11:58:32Z 1276.7700000 2014-03-14T11:58:46Z 1276.2900000 2014-03-14T11:59:31Z 1275.8100000 2014-03-14T12:00:09Z 1273.4000000 2014-03-14T12:00:25Z 1272.4400000 2014-03-14T12:00:39Z 1271.0000000 2014-03-14T12:00:49Z 1270.0400000 2014-03-14T12:01:03Z 1268.6000000 2014-03-14T12:01:16Z 1265.2300000 2014-03-14T12:01:27Z 1263.3100000 2014-03-14T12:01:40Z 1261.3900000 2014-03-14T12:01:53Z 1259.9400000 2014-03-14T12:02:06Z 1258.0200000 2014-03-14T12:02:19Z 1256.1000000 2014-03-14T12:02:28Z 1255.1400000 2014-03-14T12:02:43Z 1253.2200000 2014-03-14T12:02:55Z 1251.2900000 2014-03-14T12:03:07Z 1249.3700000 2014-03-14T12:03:22Z 1247.9300000 2014-03-14T12:03:34Z 1246.9700000 2014-03-14T12:03:47Z 1245.5300000 2014-03-14T12:03:58Z 1246.4900000 2014-03-14T12:04:15Z 1246.4900000 2014-03-14T12:04:29Z 1246.0100000 2014-03-14T12:04:42Z 1243.6000000 2014-03-14T12:04:55Z 1242.1600000 2014-03-14T12:05:08Z 1241.6800000 2014-03-14T12:05:20Z 1239.7600000 2014-03-14T12:05:32Z 1236.8700000 2014-03-14T12:05:44Z 1236.3900000 2014-03-14T12:05:57Z 1233.9900000 2014-03-14T12:06:10Z 1231.5900000 2014-03-14T12:06:20Z 1230.1400000 2014-03-14T12:06:35Z 1230.1400000 2014-03-14T12:07:14Z 1228.7000000 2014-03-14T12:07:44Z 1226.7800000 2014-03-14T12:07:59Z 1224.3800000 2014-03-14T12:08:12Z 1222.4500000 2014-03-14T12:08:23Z 1221.0100000 2014-03-14T12:08:34Z 1220.0500000 2014-03-14T12:08:37Z 1217.1700000 2014-03-14T12:08:51Z 1217.1700000 2014-03-14T12:08:53Z 1216.2100000 2014-03-14T12:09:08Z 1217.1700000 2014-03-14T12:09:22Z 1215.7200000 2014-03-14T12:09:39Z 1214.2800000 2014-03-14T12:09:48Z 1212.3600000 2014-03-14T12:10:00Z 1211.4000000 2014-03-14T12:10:11Z 1211.4000000 2014-03-14T12:10:21Z 1209.9600000 2014-03-14T12:10:36Z 1209.0000000 2014-03-14T12:10:48Z 1208.5100000 2014-03-14T12:11:03Z 1207.0700000 2014-03-14T12:11:16Z 1203.7100000 2014-03-14T12:11:29Z 1202.2700000 2014-03-14T12:11:38Z 1199.8600000 2014-03-14T12:11:52Z 1198.4200000 2014-03-14T12:12:09Z 1196.0200000 2014-03-14T12:12:23Z 1193.6100000 2014-03-14T12:12:36Z 1191.6900000 2014-03-14T12:12:47Z 1190.7300000 2014-03-14T12:12:57Z 1190.2500000 2014-03-14T12:13:19Z 1190.7300000 2014-03-14T12:13:57Z 1190.2500000 2014-03-14T12:14:21Z 1189.7700000 2014-03-14T12:14:32Z 1188.3300000 2014-03-14T12:14:45Z 1185.4400000 2014-03-14T12:14:57Z 1184.0000000 2014-03-14T12:15:07Z 1183.0400000 2014-03-14T12:15:09Z 1181.1200000 2014-03-14T12:15:15Z 1177.7500000 2014-03-14T12:15:22Z 1177.2700000 2014-03-14T12:15:37Z 1175.8300000 2014-03-14T12:15:47Z 1172.9500000 2014-03-14T12:16:02Z 1170.5400000 2014-03-14T12:16:15Z 1170.5400000 2014-03-14T12:16:29Z 1170.0600000 2014-03-14T12:16:42Z 1169.1000000 2014-03-14T12:16:53Z 1169.5800000 2014-03-14T12:16:55Z 1168.6200000 2014-03-14T12:17:05Z 1168.6200000 2014-03-14T12:17:15Z 1169.1000000 2014-03-14T12:17:30Z 1168.6200000 2014-03-14T12:17:32Z 1168.1400000 2014-03-14T12:17:47Z 1168.6200000 2014-03-14T12:18:20Z 1168.1400000 2014-03-14T12:18:50Z 1167.6600000 2014-03-14T12:18:58Z 1167.6600000 2014-03-14T12:19:04Z 1168.1400000 2014-03-14T12:19:10Z 1168.1400000 2014-03-14T12:19:13Z 1168.6200000 2014-03-14T12:19:27Z 1170.0600000 2014-03-14T12:19:36Z 1169.1000000 2014-03-14T12:19:43Z 1167.1800000 2014-03-14T12:19:55Z 1166.2200000 2014-03-14T12:20:08Z 1165.2600000 2014-03-14T12:20:20Z 1164.2900000 2014-03-14T12:20:24Z 1163.3300000 2014-03-14T12:20:25Z 1160.9300000 2014-03-14T12:20:34Z 1160.4500000 2014-03-14T12:20:35Z 1159.4900000 2014-03-14T12:20:36Z 1159.4900000 2014-03-14T12:20:45Z 1158.5300000 2014-03-14T12:21:01Z 1156.1200000 2014-03-14T12:21:10Z 1155.1600000 2014-03-14T12:21:13Z 1153.7200000 2014-03-14T12:21:15Z 1153.7200000 2014-03-14T12:21:16Z 1152.2800000 2014-03-14T12:21:17Z 1152.2800000 2014-03-14T12:21:18Z 1151.8000000 2014-03-14T12:21:19Z 1151.3200000 2014-03-14T12:21:20Z 1150.3500000 2014-03-14T12:21:21Z 1146.9900000 2014-03-14T12:21:28Z 1146.5100000 2014-03-14T12:21:29Z 1145.0700000 2014-03-14T12:21:33Z 1144.1100000 2014-03-14T12:21:44Z 1144.5900000 2014-03-14T12:22:15Z 1145.0700000 2014-03-14T12:22:51Z 1144.1100000 2014-03-14T12:23:26Z 1142.1800000 2014-03-14T12:23:30Z 1141.2200000 2014-03-14T12:23:33Z 1139.7800000 2014-03-14T12:23:36Z 1139.3000000 2014-03-14T12:23:37Z 1139.3000000 2014-03-14T12:23:38Z 1138.3400000 2014-03-14T12:23:39Z 1137.8600000 2014-03-14T12:23:40Z 1135.4500000 2014-03-14T12:23:46Z 1134.4900000 2014-03-14T12:23:47Z 1133.0500000 2014-03-14T12:23:48Z 1133.5300000 2014-03-14T12:23:49Z 1129.6900000 2014-03-14T12:23:56Z 1128.7300000 2014-03-14T12:24:00Z 1127.7600000 2014-03-14T12:24:01Z 1126.3200000 2014-03-14T12:24:05Z 1126.3200000 2014-03-14T12:24:06Z 1125.8400000 2014-03-14T12:24:19Z 1125.3600000 2014-03-14T12:24:32Z 1123.9200000 2014-03-14T12:24:43Z 1122.9600000 2014-03-14T12:24:54Z 1119.5900000 2014-03-14T12:25:04Z 1118.1500000 2014-03-14T12:25:07Z 1117.6700000 2014-03-14T12:25:20Z 1115.2700000 2014-03-14T12:25:33Z 1113.3400000 2014-03-14T12:25:40Z 1112.3800000 2014-03-14T12:25:48Z 1110.9400000 2014-03-14T12:25:58Z 1107.5800000 2014-03-14T12:26:10Z 1104.6900000 2014-03-14T12:26:20Z 1102.2900000 2014-03-14T12:26:31Z 1099.8900000 2014-03-14T12:26:41Z 1097.4800000 2014-03-14T12:26:55Z 1095.5600000 2014-03-14T12:27:06Z 1095.0800000 2014-03-14T12:27:11Z 1090.7500000 2014-03-14T12:27:20Z 1089.7900000 2014-03-14T12:27:22Z 1089.7900000 2014-03-14T12:27:25Z 1090.2700000 2014-03-14T12:27:26Z 1088.8300000 2014-03-14T12:27:38Z 1088.8300000 2014-03-14T12:27:48Z 1087.8700000 2014-03-14T12:28:03Z 1086.9100000 2014-03-14T12:28:19Z 1086.9100000 2014-03-14T12:29:01Z 1085.9500000 2014-03-14T12:29:50Z 1086.4300000 2014-03-14T12:30:25Z 1085.4700000 2014-03-14T12:30:36Z 1084.0200000 2014-03-14T12:30:50Z 1083.0600000 2014-03-14T12:30:51Z 1083.0600000 2014-03-14T12:30:52Z 1082.5800000 2014-03-14T12:30:53Z 1080.6600000 2014-03-14T12:30:58Z 1080.6600000 2014-03-14T12:30:59Z 1079.7000000 2014-03-14T12:31:00Z 1077.7800000 2014-03-14T12:31:04Z 1074.8900000 2014-03-14T12:31:07Z 1073.9300000 2014-03-14T12:31:08Z 1073.4500000 2014-03-14T12:31:09Z 1073.9300000 2014-03-14T12:31:10Z 1073.9300000 2014-03-14T12:31:11Z 1072.9700000 2014-03-14T12:31:20Z 1072.9700000 2014-03-14T12:31:32Z 1072.9700000 2014-03-14T12:31:33Z 1072.9700000 2014-03-14T12:31:34Z 1071.5300000 2014-03-14T12:31:35Z 1071.5300000 2014-03-14T12:31:46Z 1071.0500000 2014-03-14T12:31:58Z 1070.5700000 2014-03-14T12:32:06Z 1069.6000000 2014-03-14T12:32:11Z 1069.6000000 2014-03-14T12:32:12Z 1066.2400000 2014-03-14T12:32:17Z 1064.3200000 2014-03-14T12:32:22Z 1061.9100000 2014-03-14T12:32:24Z 1061.4300000 2014-03-14T12:32:25Z 1059.9900000 2014-03-14T12:32:27Z 1060.4700000 2014-03-14T12:32:36Z 1062.3900000 2014-03-14T12:32:45Z 1063.8400000 2014-03-14T12:32:52Z 1063.3600000 2014-03-14T12:32:53Z 1062.3900000 2014-03-14T12:33:03Z 1061.9100000 2014-03-14T12:33:04Z 1061.4300000 2014-03-14T12:33:05Z 1061.9100000 2014-03-14T12:33:06Z 1061.9100000 2014-03-14T12:33:07Z 1061.4300000 2014-03-14T12:33:08Z 1061.9100000 2014-03-14T12:33:09Z 1061.9100000 2014-03-14T12:33:10Z 1059.5100000 2014-03-14T12:33:19Z 1059.0300000 2014-03-14T12:33:20Z 1058.5500000 2014-03-14T12:33:21Z 1058.5500000 2014-03-14T12:33:22Z 1058.0700000 2014-03-14T12:33:23Z 1058.0700000 2014-03-14T12:33:24Z 1057.5900000 2014-03-14T12:33:25Z 1057.5900000 2014-03-14T12:33:26Z 1057.5900000 2014-03-14T12:33:27Z 1056.6300000 2014-03-14T12:33:28Z 1057.1100000 2014-03-14T12:33:29Z 1054.7000000 2014-03-14T12:33:35Z 1054.2200000 2014-03-14T12:33:44Z 1053.2600000 2014-03-14T12:33:46Z 1053.7400000 2014-03-14T12:33:49Z 1051.3400000 2014-03-14T12:33:59Z 1051.3400000 2014-03-14T12:34:00Z 1051.3400000 2014-03-14T12:34:01Z 1051.3400000 2014-03-14T12:34:12Z 1049.9000000 2014-03-14T12:34:14Z 1048.9400000 2014-03-14T12:34:16Z 1047.4900000 2014-03-14T12:34:17Z 1047.9700000 2014-03-14T12:34:18Z 1046.5300000 2014-03-14T12:34:19Z 1046.0500000 2014-03-14T12:34:20Z 1043.1700000 2014-03-14T12:34:30Z 1040.2800000 2014-03-14T12:34:37Z 1038.8400000 2014-03-14T12:34:39Z 1038.3600000 2014-03-14T12:34:47Z 1037.8800000 2014-03-14T12:34:56Z 1035.4800000 2014-03-14T12:35:01Z 1034.0400000 2014-03-14T12:35:09Z 1031.6300000 2014-03-14T12:35:22Z 1029.2300000 2014-03-14T12:35:35Z 1029.2300000 2014-03-14T12:35:49Z 1028.7500000 2014-03-14T12:36:31Z 1029.2300000 2014-03-14T12:37:03Z 1029.2300000 2014-03-14T12:37:08Z 1028.7500000 2014-03-14T12:37:19Z 1027.7900000 2014-03-14T12:37:30Z 1026.3400000 2014-03-14T12:37:31Z 1026.3400000 2014-03-14T12:37:32Z 1026.3400000 2014-03-14T12:37:35Z 1023.9400000 2014-03-14T12:37:45Z 1021.0600000 2014-03-14T12:37:55Z 1021.5400000 2014-03-14T12:38:02Z 1021.0600000 2014-03-14T12:38:04Z 1020.5800000 2014-03-14T12:38:05Z 1020.1000000 2014-03-14T12:38:06Z 1020.1000000 2014-03-14T12:38:07Z 1019.6200000 2014-03-14T12:38:08Z 1019.6200000 2014-03-14T12:38:09Z 1019.6200000 2014-03-14T12:38:10Z 1019.6200000 2014-03-14T12:38:11Z 1018.1700000 2014-03-14T12:38:21Z 1016.2500000 2014-03-14T12:38:30Z 1014.3300000 2014-03-14T12:38:41Z 1012.4100000 2014-03-14T12:38:52Z 1011.9300000 2014-03-14T12:39:19Z 1010.0000000 2014-03-14T12:39:31Z 1008.0800000 2014-03-14T12:39:44Z 1007.1200000 2014-03-14T12:39:55Z 1007.6000000 2014-03-14T12:40:10Z 1007.6000000 2014-03-14T12:40:39Z 1007.1200000 2014-03-14T12:41:23Z 1007.1200000 2014-03-14T12:41:49Z 1006.1600000 2014-03-14T12:42:01Z 1005.2000000 2014-03-14T12:42:04Z 1004.2300000 2014-03-14T12:42:12Z 1003.7500000 2014-03-14T12:42:13Z 1002.7900000 2014-03-14T12:42:22Z 1002.3100000 2014-03-14T12:42:23Z 1001.3500000 2014-03-14T12:42:24Z 998.9500000 2014-03-14T12:42:36Z 997.9900000 2014-03-14T12:42:38Z 997.5100000 2014-03-14T12:42:48Z 997.5100000 2014-03-14T12:43:05Z 994.6200000 2014-03-14T12:43:15Z 993.6600000 2014-03-14T12:43:25Z 993.6600000 2014-03-14T12:43:36Z 993.6600000 2014-03-14T12:43:37Z 994.6200000 2014-03-14T12:43:43Z 995.5800000 2014-03-14T12:43:55Z 997.0200000 2014-03-14T12:44:08Z 998.4700000 2014-03-14T12:44:22Z 1000.3900000 2014-03-14T12:44:36Z 999.4300000 2014-03-14T12:44:42Z 999.9100000 2014-03-14T12:44:48Z 999.9100000 2014-03-14T12:44:53Z 1000.3900000 2014-03-14T12:44:54Z 999.4300000 2014-03-14T12:45:03Z 1000.3900000 2014-03-14T12:45:28Z 999.9100000 2014-03-14T12:45:50Z 1000.8700000 2014-03-14T12:46:04Z 1000.3900000 2014-03-14T12:46:16Z 998.4700000 2014-03-14T12:46:30Z 996.5400000 2014-03-14T12:46:42Z 995.1000000 2014-03-14T12:46:54Z 995.1000000 2014-03-14T12:47:21Z 994.6200000 2014-03-14T12:47:51Z 992.2200000 2014-03-14T12:48:12Z 992.2200000 2014-03-14T12:48:21Z 992.2200000 2014-03-14T12:48:26Z 992.2200000 2014-03-14T12:48:27Z 991.2600000 2014-03-14T12:48:28Z 991.7400000 2014-03-14T12:48:29Z 991.7400000 2014-03-14T12:48:35Z 992.2200000 2014-03-14T12:48:36Z 992.7000000 2014-03-14T12:48:47Z 991.2600000 2014-03-14T12:49:00Z 989.3300000 2014-03-14T12:49:13Z 986.9300000 2014-03-14T12:49:26Z 987.4100000 2014-03-14T12:49:28Z 986.9300000 2014-03-14T12:49:29Z 986.4500000 2014-03-14T12:49:30Z 986.4500000 2014-03-14T12:49:31Z 986.4500000 2014-03-14T12:49:46Z 987.8900000 2014-03-14T12:50:02Z 986.9300000 2014-03-14T12:50:13Z 985.9700000 2014-03-14T12:50:27Z 984.5300000 2014-03-14T12:50:39Z 984.0500000 2014-03-14T12:50:40Z 984.5300000 2014-03-14T12:50:41Z 983.5700000 2014-03-14T12:50:50Z 983.0900000 2014-03-14T12:51:06Z 984.0500000 2014-03-14T12:51:18Z 984.5300000 2014-03-14T12:51:24Z 983.0900000 2014-03-14T12:51:27Z 981.1600000 2014-03-14T12:51:34Z 980.6800000 2014-03-14T12:51:35Z 980.2000000 2014-03-14T12:51:36Z 980.2000000 2014-03-14T12:51:41Z 980.2000000 2014-03-14T12:51:46Z 980.2000000 2014-03-14T12:51:49Z 982.1200000 2014-03-14T12:52:04Z 980.2000000 2014-03-14T12:52:15Z 980.2000000 2014-03-14T12:52:17Z 980.6800000 2014-03-14T12:52:30Z 980.2000000 2014-03-14T12:52:43Z 981.1600000 2014-03-14T12:52:56Z 980.6800000 2014-03-14T12:53:01Z 982.1200000 2014-03-14T12:53:05Z 982.6000000 2014-03-14T12:53:13Z 982.1200000 2014-03-14T12:53:26Z 982.6000000 2014-03-14T12:53:38Z 980.2000000 2014-03-14T12:53:50Z 979.7200000 2014-03-14T12:53:58Z 979.2400000 2014-03-14T12:54:11Z 979.2400000 2014-03-14T12:54:26Z 979.2400000 2014-03-14T12:54:59Z 977.8000000 2014-03-14T12:55:17Z 977.3200000 2014-03-14T12:55:38Z 974.9100000 2014-03-14T12:55:49Z 973.9500000 2014-03-14T12:56:05Z 972.0300000 2014-03-14T12:56:20Z 970.5900000 2014-03-14T12:56:28Z 967.2200000 2014-03-14T12:56:40Z 965.3000000 2014-03-14T12:56:52Z 964.3400000 2014-03-14T12:57:03Z 962.4200000 2014-03-14T12:57:13Z 962.9000000 2014-03-14T12:57:14Z 961.9400000 2014-03-14T12:57:15Z 960.9800000 2014-03-14T12:57:16Z 960.0100000 2014-03-14T12:57:17Z 959.0500000 2014-03-14T12:57:18Z 959.0500000 2014-03-14T12:57:19Z 957.1300000 2014-03-14T12:57:24Z 956.1700000 2014-03-14T12:57:28Z 956.1700000 2014-03-14T12:57:29Z 955.6900000 2014-03-14T12:57:30Z 955.2100000 2014-03-14T12:57:31Z 955.2100000 2014-03-14T12:57:32Z 952.8000000 2014-03-14T12:57:33Z 953.2800000 2014-03-14T12:57:34Z 951.8400000 2014-03-14T12:57:44Z 951.3600000 2014-03-14T12:57:55Z 951.3600000 2014-03-14T12:58:07Z 951.3600000 2014-03-14T12:58:19Z 950.4000000 2014-03-14T12:58:27Z 949.9200000 2014-03-14T12:58:33Z 949.4400000 2014-03-14T12:58:45Z 949.9200000 2014-03-14T12:58:46Z 949.4400000 2014-03-14T12:58:47Z 948.9600000 2014-03-14T12:58:48Z 948.9600000 2014-03-14T12:58:58Z 948.4800000 2014-03-14T12:58:59Z 947.5200000 2014-03-14T12:59:03Z 947.0400000 2014-03-14T12:59:07Z 943.6700000 2014-03-14T12:59:15Z 943.1900000 2014-03-14T12:59:23Z 942.7100000 2014-03-14T12:59:28Z 943.6700000 2014-03-14T12:59:37Z 944.6300000 2014-03-14T12:59:47Z 944.1500000 2014-03-14T12:59:59Z 940.7900000 2014-03-14T13:00:08Z 939.8300000 2014-03-14T13:00:20Z 937.9000000 2014-03-14T13:00:31Z 936.9400000 2014-03-14T13:00:44Z 934.0600000 2014-03-14T13:00:51Z 932.6200000 2014-03-14T13:01:00Z 930.6900000 2014-03-14T13:01:03Z 929.7300000 2014-03-14T13:01:08Z 930.6900000 2014-03-14T13:01:11Z 929.7300000 2014-03-14T13:01:13Z 928.2900000 2014-03-14T13:01:16Z 927.8100000 2014-03-14T13:01:18Z 925.8900000 2014-03-14T13:01:20Z 924.9300000 2014-03-14T13:01:21Z 923.0000000 2014-03-14T13:01:22Z 921.5600000 2014-03-14T13:01:24Z 918.2000000 2014-03-14T13:01:28Z 917.7200000 2014-03-14T13:01:30Z 915.7900000 2014-03-14T13:01:33Z 916.2700000 2014-03-14T13:01:34Z 916.2700000 2014-03-14T13:01:43Z 914.8300000 2014-03-14T13:01:47Z 911.9500000 2014-03-14T13:01:54Z 910.0300000 2014-03-14T13:01:59Z 908.1000000 2014-03-14T13:02:02Z 907.6200000 2014-03-14T13:02:03Z 908.1000000 2014-03-14T13:02:04Z 907.1400000 2014-03-14T13:02:05Z 907.6200000 2014-03-14T13:02:06Z 907.1400000 2014-03-14T13:02:07Z 906.6600000 2014-03-14T13:02:08Z 905.7000000 2014-03-14T13:02:09Z 905.2200000 2014-03-14T13:02:10Z 905.2200000 2014-03-14T13:02:11Z 904.7400000 2014-03-14T13:02:12Z 904.2600000 2014-03-14T13:02:13Z 903.7800000 2014-03-14T13:02:14Z 903.7800000 2014-03-14T13:02:15Z 900.4100000 2014-03-14T13:02:19Z 902.3300000 2014-03-14T13:02:20Z 901.3700000 2014-03-14T13:02:21Z 901.3700000 2014-03-14T13:02:31Z 898.4900000 2014-03-14T13:02:40Z 897.5300000 2014-03-14T13:02:41Z 898.0100000 2014-03-14T13:02:42Z 897.0500000 2014-03-14T13:02:43Z 896.5700000 2014-03-14T13:02:44Z 895.1200000 2014-03-14T13:02:45Z 894.6400000 2014-03-14T13:02:46Z 891.7600000 2014-03-14T13:02:55Z 891.2800000 2014-03-14T13:02:56Z 891.2800000 2014-03-14T13:02:57Z 890.8000000 2014-03-14T13:03:08Z 890.3200000 2014-03-14T13:03:42Z 889.8400000 2014-03-14T13:04:10Z 890.3200000 2014-03-14T13:04:51Z 890.3200000 2014-03-14T13:05:27Z 890.3200000 2014-03-14T13:05:37Z 888.4000000 2014-03-14T13:05:43Z 886.4700000 2014-03-14T13:05:46Z 883.5900000 2014-03-14T13:05:53Z 880.7100000 2014-03-14T13:05:55Z 879.7400000 2014-03-14T13:05:56Z 879.2600000 2014-03-14T13:05:57Z 879.2600000 2014-03-14T13:05:59Z 879.2600000 2014-03-14T13:06:09Z 879.2600000 2014-03-14T13:06:25Z 878.7800000 2014-03-14T13:07:00Z 878.7800000 2014-03-14T13:07:31Z 878.3000000 2014-03-14T13:08:03Z 877.8200000 2014-03-14T13:08:40Z 879.7400000 2014-03-14T13:08:51Z 878.7800000 2014-03-14T13:09:20Z 878.7800000 2014-03-14T13:09:25Z 877.8200000 2014-03-14T13:09:26Z 877.3400000 2014-03-14T13:09:28Z 874.4600000 2014-03-14T13:09:31Z 874.4600000 2014-03-14T13:09:32Z 873.0100000 2014-03-14T13:09:33Z 872.5300000 2014-03-14T13:09:34Z 871.0900000 2014-03-14T13:09:35Z 869.1700000 2014-03-14T13:09:36Z 869.6500000 2014-03-14T13:09:37Z 868.2100000 2014-03-14T13:09:38Z 867.2500000 2014-03-14T13:09:39Z 866.2900000 2014-03-14T13:09:40Z 865.3200000 2014-03-14T13:09:41Z 863.4000000 2014-03-14T13:09:42Z 861.9600000 2014-03-14T13:09:43Z 861.0000000 2014-03-14T13:09:45Z 861.4800000 2014-03-14T13:09:53Z 861.4800000 2014-03-14T13:10:12Z 860.5200000 2014-03-14T13:10:34Z 858.1100000 2014-03-14T13:10:47Z 857.1500000 2014-03-14T13:10:57Z 856.6700000 2014-03-14T13:11:01Z 855.2300000 2014-03-14T13:11:15Z 855.7100000 2014-03-14T13:11:21Z 854.2700000 2014-03-14T13:11:35Z 852.8300000 2014-03-14T13:11:41Z 851.8700000 2014-03-14T13:11:54Z 851.3800000 2014-03-14T13:12:01Z 849.4600000 2014-03-14T13:12:15Z 848.5000000 2014-03-14T13:12:26Z 847.0600000 2014-03-14T13:12:38Z 846.5800000 2014-03-14T13:12:52Z 844.1800000 2014-03-14T13:13:02Z 843.2100000 2014-03-14T13:13:03Z 843.2100000 2014-03-14T13:13:07Z 841.7700000 2014-03-14T13:13:11Z 838.8900000 2014-03-14T13:13:22Z 838.4100000 2014-03-14T13:13:30Z 835.5200000 2014-03-14T13:13:39Z 833.6000000 2014-03-14T13:13:51Z 831.2000000 2014-03-14T13:14:02Z 828.7900000 2014-03-14T13:14:10Z 828.3100000 2014-03-14T13:14:23Z 827.8300000 2014-03-14T13:14:37Z 826.8700000 2014-03-14T13:14:45Z 824.4700000 2014-03-14T13:14:58Z 823.9900000 2014-03-14T13:15:01Z 820.6200000 2014-03-14T13:15:06Z 820.6200000 2014-03-14T13:15:09Z 819.1800000 2014-03-14T13:15:15Z 819.1800000 2014-03-14T13:15:27Z 818.2200000 2014-03-14T13:15:28Z 819.6600000 2014-03-14T13:15:44Z 817.7400000 2014-03-14T13:15:58Z 816.7800000 2014-03-14T13:16:13Z 814.8500000 2014-03-14T13:16:28Z 813.8900000 2014-03-14T13:16:45Z 814.3700000 2014-03-14T13:17:19Z 813.8900000 2014-03-14T13:17:20Z 813.4100000 2014-03-14T13:17:24Z 810.5300000 2014-03-14T13:17:33Z 810.5300000 2014-03-14T13:17:35Z 808.6100000 2014-03-14T13:17:43Z 806.6800000 2014-03-14T13:17:51Z 803.8000000 2014-03-14T13:18:03Z 800.9200000 2014-03-14T13:18:16Z 798.0300000 2014-03-14T13:18:23Z 795.1500000 2014-03-14T13:18:35Z 793.7100000 2014-03-14T13:18:40Z 791.3000000 2014-03-14T13:18:48Z 790.3400000 2014-03-14T13:19:02Z 789.8600000 2014-03-14T13:19:03Z 789.8600000 2014-03-14T13:19:06Z 788.9000000 2014-03-14T13:19:18Z 787.4600000 2014-03-14T13:19:21Z 784.0900000 2014-03-14T13:19:31Z 783.1300000 2014-03-14T13:19:34Z 780.7300000 2014-03-14T13:19:42Z 777.8400000 2014-03-14T13:19:58Z 778.3200000 2014-03-14T13:20:11Z 777.8400000 2014-03-14T13:20:43Z 777.8400000 2014-03-14T13:21:11Z 778.8100000 2014-03-14T13:21:47Z 777.8400000 2014-03-14T13:22:11Z 774.4800000 2014-03-14T13:22:25Z 774.4800000 2014-03-14T13:22:26Z 773.0400000 2014-03-14T13:22:30Z 770.6300000 2014-03-14T13:22:42Z 769.6700000 2014-03-14T13:22:54Z 765.3500000 2014-03-14T13:23:02Z 765.3500000 2014-03-14T13:23:03Z 761.5000000 2014-03-14T13:23:11Z 759.5800000 2014-03-14T13:23:22Z 757.6600000 2014-03-14T13:23:35Z 754.7700000 2014-03-14T13:23:47Z 752.8500000 2014-03-14T13:24:02Z 750.9300000 2014-03-14T13:24:14Z 749.0000000 2014-03-14T13:24:17Z 747.0800000 2014-03-14T13:24:27Z 745.1600000 2014-03-14T13:24:31Z 742.7600000 2014-03-14T13:24:40Z 743.2400000 2014-03-14T13:24:41Z 741.7900000 2014-03-14T13:24:43Z 740.8300000 2014-03-14T13:24:46Z 739.3900000 2014-03-14T13:24:51Z 738.4300000 2014-03-14T13:24:53Z 735.5500000 2014-03-14T13:25:03Z 736.0300000 2014-03-14T13:25:21Z 735.5500000 2014-03-14T13:25:47Z 735.5500000 2014-03-14T13:26:21Z 735.0700000 2014-03-14T13:26:49Z 736.0300000 2014-03-14T13:27:15Z 733.1400000 2014-03-14T13:27:29Z 730.2600000 2014-03-14T13:27:40Z 728.3400000 2014-03-14T13:27:53Z 725.9300000 2014-03-14T13:28:01Z 722.5700000 2014-03-14T13:28:13Z 721.1300000 2014-03-14T13:28:25Z 718.7200000 2014-03-14T13:28:31Z 715.8400000 2014-03-14T13:28:42Z 712.9500000 2014-03-14T13:28:54Z 710.5500000 2014-03-14T13:29:00Z 706.7100000 2014-03-14T13:29:08Z 706.2300000 2014-03-14T13:29:10Z 704.3000000 2014-03-14T13:29:19Z 701.9000000 2014-03-14T13:29:36Z 698.5300000 2014-03-14T13:29:53Z 696.1300000 2014-03-14T13:30:00Z 692.7700000 2014-03-14T13:30:18Z 689.4000000 2014-03-14T13:30:31Z 688.4400000 2014-03-14T13:30:35Z 685.0800000 2014-03-14T13:30:42Z 683.1500000 2014-03-14T13:30:45Z 681.2300000 2014-03-14T13:30:59Z 678.8300000 2014-03-14T13:31:09Z 676.9100000 2014-03-14T13:31:13Z 673.5400000 2014-03-14T13:31:23Z 672.5800000 2014-03-14T13:31:46Z 669.7000000 2014-03-14T13:31:58Z 666.8100000 2014-03-14T13:32:07Z 666.3300000 2014-03-14T13:32:21Z 665.8500000 2014-03-14T13:32:22Z 663.4500000 2014-03-14T13:32:28Z 662.4900000 2014-03-14T13:32:30Z 661.0400000 2014-03-14T13:32:34Z 659.1200000 2014-03-14T13:32:47Z 656.7200000 2014-03-14T13:33:04Z 654.8000000 2014-03-14T13:33:10Z 650.9500000 2014-03-14T13:33:23Z 650.9500000 2014-03-14T13:33:24Z 649.9900000 2014-03-14T13:33:28Z 649.0300000 2014-03-14T13:33:35Z 645.6600000 2014-03-14T13:33:44Z 642.7800000 2014-03-14T13:33:59Z 641.8200000 2014-03-14T13:34:20Z 640.8600000 2014-03-14T13:34:48Z 640.3800000 2014-03-14T13:35:04Z 637.4900000 2014-03-14T13:35:18Z 636.5300000 2014-03-14T13:35:20Z 633.1700000 2014-03-14T13:35:29Z 630.2800000 2014-03-14T13:35:42Z 629.3200000 2014-03-14T13:35:48Z 627.4000000 2014-03-14T13:35:54Z 624.5100000 2014-03-14T13:36:06Z 620.6700000 2014-03-14T13:36:14Z 618.2600000 2014-03-14T13:36:28Z 614.9000000 2014-03-14T13:36:37Z 612.9800000 2014-03-14T13:36:49Z 611.0600000 2014-03-14T13:37:01Z 609.1300000 2014-03-14T13:37:05Z 606.2500000 2014-03-14T13:37:12Z 604.8100000 2014-03-14T13:37:23Z 603.8500000 2014-03-14T13:37:32Z 600.4800000 2014-03-14T13:37:40Z 600.0000000 2014-03-14T13:37:41Z 600.0000000 2014-03-14T13:37:42Z 598.5600000 2014-03-14T13:37:45Z 596.6400000 2014-03-14T13:37:49Z 593.2700000 2014-03-14T13:37:55Z 589.9100000 2014-03-14T13:38:03Z 588.4600000 2014-03-14T13:38:05Z 587.9800000 2014-03-14T13:38:14Z 588.4600000 2014-03-14T13:38:51Z 588.9500000 2014-03-14T13:39:20Z 588.4600000 2014-03-14T13:39:42Z 587.5000000 2014-03-14T13:39:44Z 587.0200000 2014-03-14T13:39:47Z 586.5400000 2014-03-14T13:39:57Z 584.1400000 2014-03-14T13:40:10Z 582.2200000 2014-03-14T13:40:16Z 581.2500000 2014-03-14T13:40:20Z 579.8100000 2014-03-14T13:40:22Z 579.8100000 2014-03-14T13:40:23Z 577.8900000 2014-03-14T13:40:27Z 577.4100000 2014-03-14T13:40:29Z 574.0400000 2014-03-14T13:40:38Z 571.1600000 2014-03-14T13:40:46Z 568.2800000 2014-03-14T13:40:52Z 565.8700000 2014-03-14T13:41:02Z 565.3900000 2014-03-14T13:41:05Z 563.4700000 2014-03-14T13:41:08Z 562.0300000 2014-03-14T13:41:10Z 560.1100000 2014-03-14T13:41:15Z 556.7400000 2014-03-14T13:41:23Z 555.3000000 2014-03-14T13:41:25Z 552.9000000 2014-03-14T13:41:30Z 549.0500000 2014-03-14T13:41:39Z 547.6100000 2014-03-14T13:41:56Z 545.6900000 2014-03-14T13:42:05Z 545.2000000 2014-03-14T13:42:08Z 543.7600000 2014-03-14T13:42:11Z 542.3200000 2014-03-14T13:42:14Z 541.8400000 2014-03-14T13:42:17Z 540.4000000 2014-03-14T13:42:20Z 540.4000000 2014-03-14T13:42:22Z 538.9600000 2014-03-14T13:42:25Z 538.4800000 2014-03-14T13:42:27Z 537.0300000 2014-03-14T13:42:29Z 534.6300000 2014-03-14T13:42:38Z 533.1900000 2014-03-14T13:42:52Z 530.3000000 2014-03-14T13:43:04Z 526.9400000 2014-03-14T13:43:15Z 525.0200000 2014-03-14T13:43:28Z 522.1300000 2014-03-14T13:43:40Z 522.1300000 2014-03-14T13:43:42Z 518.7700000 2014-03-14T13:43:48Z 517.3300000 2014-03-14T13:43:53Z 515.4000000 2014-03-14T13:43:56Z 512.5200000 2014-03-14T13:44:03Z 512.0400000 2014-03-14T13:44:05Z 510.6000000 2014-03-14T13:44:08Z 509.1600000 2014-03-14T13:44:10Z 507.7100000 2014-03-14T13:44:13Z 506.2700000 2014-03-14T13:44:16Z 503.8700000 2014-03-14T13:44:21Z 500.5000000 2014-03-14T13:44:29Z 500.0200000 2014-03-14T13:44:32Z 498.1000000 2014-03-14T13:44:35Z 495.2200000 2014-03-14T13:44:43Z 494.7400000 2014-03-14T13:44:44Z 494.2600000 2014-03-14T13:44:47Z 492.3300000 2014-03-14T13:44:50Z 490.8900000 2014-03-14T13:44:54Z 487.5300000 2014-03-14T13:45:02Z 483.6800000 2014-03-14T13:45:10Z 483.6800000 2014-03-14T13:45:11Z 480.8000000 2014-03-14T13:45:16Z 478.8700000 2014-03-14T13:45:19Z 477.4300000 2014-03-14T13:45:22Z 473.5900000 2014-03-14T13:45:26Z 473.1100000 2014-03-14T13:45:27Z 471.6600000 2014-03-14T13:45:29Z 467.8200000 2014-03-14T13:45:36Z 463.4900000 2014-03-14T13:45:41Z 462.0500000 2014-03-14T13:45:42Z 457.7200000 2014-03-14T13:45:48Z 457.7200000 2014-03-14T13:45:49Z 455.8000000 2014-03-14T13:45:51Z 454.3600000 2014-03-14T13:45:55Z 451.0000000 2014-03-14T13:45:59Z 450.5200000 2014-03-14T13:46:00Z 446.1900000 2014-03-14T13:46:05Z 443.7900000 2014-03-14T13:46:08Z 442.3400000 2014-03-14T13:46:10Z 441.8600000 2014-03-14T13:46:21Z 441.3800000 2014-03-14T13:46:38Z 438.9800000 2014-03-14T13:46:51Z 438.9800000 2014-03-14T13:47:06Z 436.5800000 2014-03-14T13:47:33Z 436.1000000 2014-03-14T13:47:39Z 432.7300000 2014-03-14T13:47:50Z 431.7700000 2014-03-14T13:47:56Z 429.3700000 2014-03-14T13:48:00Z 426.0000000 2014-03-14T13:48:06Z 425.5200000 2014-03-14T13:48:07Z 423.6000000 2014-03-14T13:48:12Z 420.2300000 2014-03-14T13:48:17Z 416.8700000 2014-03-14T13:48:22Z 413.5000000 2014-03-14T13:48:28Z 412.5400000 2014-03-14T13:48:31Z 409.1800000 2014-03-14T13:48:36Z 408.7000000 2014-03-14T13:48:39Z 408.7000000 2014-03-14T13:48:50Z 407.7400000 2014-03-14T13:49:03Z 407.7400000 2014-03-14T13:49:36Z 404.3700000 2014-03-14T13:49:45Z 403.4100000 2014-03-14T13:49:47Z 401.4900000 2014-03-14T13:49:53Z 399.0800000 2014-03-14T13:50:02Z 398.6000000 2014-03-14T13:50:13Z 396.2000000 2014-03-14T13:50:28Z 395.2400000 2014-03-14T13:50:31Z 392.8400000 2014-03-14T13:50:38Z 392.3600000 2014-03-14T13:50:49Z 390.9100000 2014-03-14T13:50:58Z 389.9500000 2014-03-14T13:51:02Z 387.5500000 2014-03-14T13:51:07Z 384.6600000 2014-03-14T13:51:12Z 382.7400000 2014-03-14T13:51:15Z 380.8200000 2014-03-14T13:51:17Z 377.9400000 2014-03-14T13:51:22Z 374.0900000 2014-03-14T13:51:26Z 373.1300000 2014-03-14T13:51:31Z 371.2100000 2014-03-14T13:51:37Z 369.2800000 2014-03-14T13:51:44Z 365.4400000 2014-03-14T13:51:49Z 362.5500000 2014-03-14T13:51:53Z 363.0400000 2014-03-14T13:51:54Z 358.7100000 2014-03-14T13:52:00Z 357.7500000 2014-03-14T13:52:02Z 355.8300000 2014-03-14T13:52:06Z 352.4600000 2014-03-14T13:52:09Z 351.5000000 2014-03-14T13:52:11Z 351.0200000 2014-03-14T13:52:25Z 349.5800000 2014-03-14T13:52:40Z 349.1000000 2014-03-14T13:52:41Z 347.6500000 2014-03-14T13:52:46Z 345.2500000 2014-03-14T13:52:59Z 345.2500000 2014-03-14T13:53:17Z 342.3700000 2014-03-14T13:53:23Z 339.9600000 2014-03-14T13:53:30Z 337.5600000 2014-03-14T13:53:37Z 336.6000000 2014-03-14T13:53:40Z 335.1600000 2014-03-14T13:53:44Z 332.7500000 2014-03-14T13:53:56Z 329.8700000 2014-03-14T13:54:05Z 327.9500000 2014-03-14T13:54:12Z 326.0200000 2014-03-14T13:54:25Z 323.1400000 2014-03-14T13:54:39Z 321.2200000 2014-03-14T13:54:51Z 317.8500000 2014-03-14T13:55:01Z 316.4100000 2014-03-14T13:55:08Z 314.4900000 2014-03-14T13:55:12Z 313.0500000 2014-03-14T13:55:15Z 312.5700000 2014-03-14T13:55:22Z 309.2000000 2014-03-14T13:55:27Z 307.7600000 2014-03-14T13:55:30Z 305.8400000 2014-03-14T13:55:32Z 301.0300000 2014-03-14T13:55:36Z 297.6700000 2014-03-14T13:55:41Z 294.3000000 2014-03-14T13:55:45Z 293.3400000 2014-03-14T13:55:49Z 294.3000000 2014-03-14T13:55:52Z 294.7800000 2014-03-14T13:56:00Z 293.8200000 2014-03-14T13:56:11Z 292.3800000 2014-03-14T13:56:12Z 292.8600000 2014-03-14T13:56:13Z 292.8600000 2014-03-14T13:56:14Z 291.9000000 2014-03-14T13:56:15Z 291.9000000 2014-03-14T13:56:16Z 290.9400000 2014-03-14T13:56:17Z 290.9400000 2014-03-14T13:56:18Z 290.4600000 2014-03-14T13:56:19Z 289.4900000 2014-03-14T13:56:20Z 289.4900000 2014-03-14T13:56:21Z 289.9700000 2014-03-14T13:56:22Z 290.4600000 2014-03-14T13:56:23Z 290.4600000 2014-03-14T13:56:24Z 290.4600000 2014-03-14T13:56:34Z 290.4600000 2014-03-14T13:56:49Z 290.4600000 2014-03-14T13:57:03Z 290.4600000 2014-03-14T13:57:16Z 290.4600000 2014-03-14T13:57:22Z 289.9700000 2014-03-14T13:57:23Z 290.9400000 2014-03-14T13:57:24Z 290.4600000 2014-03-14T13:57:25Z 290.4600000 2014-03-14T13:57:26Z 290.4600000 2014-03-14T13:57:27Z 290.4600000 2014-03-14T13:57:28Z 290.9400000 2014-03-14T13:57:29Z 291.4200000 2014-03-14T13:57:40Z 289.9700000 2014-03-14T13:57:43Z 289.9700000 2014-03-14T13:57:44Z 290.4600000 2014-03-14T13:57:45Z 289.4900000 2014-03-14T13:57:46Z 289.9700000 2014-03-14T13:57:47Z 289.9700000 2014-03-14T13:57:48Z 289.9700000 2014-03-14T13:57:49Z 289.0100000 2014-03-14T13:57:50Z 288.5300000 2014-03-14T13:57:51Z 287.0900000 2014-03-14T13:57:59Z 286.1300000 2014-03-14T13:58:00Z 285.1700000 2014-03-14T13:58:02Z 284.2100000 2014-03-14T13:58:03Z 283.7300000 2014-03-14T13:58:04Z 283.7300000 2014-03-14T13:58:05Z 282.7700000 2014-03-14T13:58:06Z 281.3200000 2014-03-14T13:58:07Z 281.8000000 2014-03-14T13:58:08Z 281.3200000 2014-03-14T13:58:09Z 280.3600000 2014-03-14T13:58:10Z 279.4000000 2014-03-14T13:58:11Z 279.8800000 2014-03-14T13:58:16Z 277.0000000 2014-03-14T13:58:20Z 276.5200000 2014-03-14T13:58:21Z 277.0000000 2014-03-14T13:58:22Z 276.5200000 2014-03-14T13:58:23Z 275.5600000 2014-03-14T13:58:26Z 275.0700000 2014-03-14T13:58:27Z 274.5900000 2014-03-14T13:58:28Z 275.0700000 2014-03-14T13:58:29Z 275.0700000 2014-03-14T13:58:30Z 275.0700000 2014-03-14T13:58:31Z 275.0700000 2014-03-14T13:58:32Z 274.1100000 2014-03-14T13:58:33Z 274.1100000 2014-03-14T13:58:34Z 274.1100000 2014-03-14T13:58:35Z 274.5900000 2014-03-14T13:58:36Z 274.1100000 2014-03-14T13:58:37Z 274.5900000 2014-03-14T13:58:40Z 274.5900000 2014-03-14T13:58:53Z 273.6300000 2014-03-14T13:59:10Z 275.5600000 2014-03-14T13:59:23Z 274.5900000 2014-03-14T13:59:24Z 275.5600000 2014-03-14T13:59:34Z 276.5200000 2014-03-14T13:59:40Z 276.5200000 2014-03-14T13:59:41Z 276.5200000 2014-03-14T13:59:42Z 276.5200000 2014-03-14T13:59:55Z 276.5200000 2014-03-14T13:59:57Z 277.0000000 2014-03-14T14:00:08Z 277.0000000 2014-03-14T14:00:17Z 277.0000000 2014-03-14T14:00:19Z 277.4800000 2014-03-14T14:00:32Z 280.8400000 2014-03-14T14:00:45Z 282.7700000 2014-03-14T14:00:58Z 283.2500000 2014-03-14T14:01:17Z 285.6500000 2014-03-14T14:01:28Z 286.6100000 2014-03-14T14:01:45Z 288.0500000 2014-03-14T14:01:59Z 289.9700000 2014-03-14T14:02:12Z 290.4600000 2014-03-14T14:02:19Z 290.9400000 2014-03-14T14:02:32Z 290.4600000 2014-03-14T14:02:46Z 287.5700000 2014-03-14T14:02:59Z 285.1700000 2014-03-14T14:03:10Z 284.6900000 2014-03-14T14:03:22Z 285.6500000 2014-03-14T14:03:33Z 285.1700000 2014-03-14T14:03:46Z 285.1700000 2014-03-14T14:03:53Z 284.6900000 2014-03-14T14:04:07Z 284.2100000 2014-03-14T14:04:20Z 283.7300000 2014-03-14T14:04:36Z 283.2500000 2014-03-14T14:04:51Z 283.2500000 2014-03-14T14:05:23Z 281.3200000 2014-03-14T14:05:37Z 281.3200000 2014-03-14T14:05:43Z 279.8800000 2014-03-14T14:05:45Z 278.4400000 2014-03-14T14:05:57Z 277.4800000 2014-03-14T14:06:00Z 277.0000000 2014-03-14T14:06:13Z 277.0000000 2014-03-14T14:06:24Z 277.4800000 2014-03-14T14:06:26Z 277.0000000 2014-03-14T14:06:28Z 276.0400000 2014-03-14T14:06:44Z 275.0700000 2014-03-14T14:06:58Z 276.0400000 2014-03-14T14:07:10Z 276.5200000 2014-03-14T14:07:25Z 276.5200000 2014-03-14T14:07:40Z 276.0400000 2014-03-14T14:07:44Z 275.0700000 2014-03-14T14:07:50Z 272.1900000 2014-03-14T14:08:02Z 274.1100000 2014-03-14T14:08:07Z 273.6300000 2014-03-14T14:08:12Z 273.1500000 2014-03-14T14:08:14Z 272.6700000 2014-03-14T14:08:17Z 270.2700000 2014-03-14T14:08:19Z 270.2700000 2014-03-14T14:08:20Z 267.8600000 2014-03-14T14:08:26Z 267.8600000 2014-03-14T14:08:28Z 266.4200000 2014-03-14T14:08:30Z 263.0600000 2014-03-14T14:08:32Z 262.1000000 2014-03-14T14:08:33Z 261.6200000 2014-03-14T14:08:35Z 260.1700000 2014-03-14T14:08:38Z 258.7300000 2014-03-14T14:08:39Z 256.3300000 2014-03-14T14:08:43Z 254.4100000 2014-03-14T14:08:45Z 252.9600000 2014-03-14T14:08:47Z 251.5200000 2014-03-14T14:08:54Z 249.6000000 2014-03-14T14:08:56Z 248.6400000 2014-03-14T14:08:58Z 245.2700000 2014-03-14T14:09:01Z 240.4700000 2014-03-14T14:09:06Z 239.5100000 2014-03-14T14:09:07Z 237.5800000 2014-03-14T14:09:15Z 238.0600000 2014-03-14T14:09:19Z 235.1800000 2014-03-14T14:09:25Z 230.3700000 2014-03-14T14:09:29Z 228.4500000 2014-03-14T14:09:33Z 227.4900000 2014-03-14T14:09:36Z 225.5700000 2014-03-14T14:09:39Z 225.0900000 2014-03-14T14:09:41Z 223.6400000 2014-03-14T14:09:43Z 223.1600000 2014-03-14T14:09:46Z 221.7200000 2014-03-14T14:09:53Z 221.2400000 2014-03-14T14:09:55Z 220.7600000 2014-03-14T14:10:02Z 221.2400000 2014-03-14T14:10:04Z 219.3200000 2014-03-14T14:10:08Z 218.8400000 2014-03-14T14:10:10Z 218.8400000 2014-03-14T14:10:12Z 217.4000000 2014-03-14T14:10:15Z 214.5100000 2014-03-14T14:10:20Z 214.9900000 2014-03-14T14:10:32Z 213.0700000 2014-03-14T14:10:38Z 213.0700000 2014-03-14T14:10:43Z 212.1100000 2014-03-14T14:10:46Z 211.6300000 2014-03-14T14:10:50Z 210.1900000 2014-03-14T14:10:52Z 210.1900000 2014-03-14T14:10:53Z 209.2200000 2014-03-14T14:10:55Z 210.1900000 2014-03-14T14:11:00Z 210.6700000 2014-03-14T14:11:02Z 209.2200000 2014-03-14T14:11:05Z 206.8200000 2014-03-14T14:11:10Z 204.9000000 2014-03-14T14:11:14Z 205.3800000 2014-03-14T14:11:18Z 205.3800000 2014-03-14T14:11:20Z 205.3800000 2014-03-14T14:11:21Z 204.4200000 2014-03-14T14:11:22Z 203.4600000 2014-03-14T14:11:23Z 201.5300000 2014-03-14T14:11:24Z 200.0900000 2014-03-14T14:11:25Z 199.1300000 2014-03-14T14:11:26Z 198.1700000 2014-03-14T14:11:27Z 197.2100000 2014-03-14T14:11:28Z 195.7700000 2014-03-14T14:11:29Z 193.8400000 2014-03-14T14:11:30Z 193.3600000 2014-03-14T14:11:31Z 192.8800000 2014-03-14T14:11:32Z 191.9200000 2014-03-14T14:11:33Z 190.4800000 2014-03-14T14:11:34Z 188.5600000 2014-03-14T14:11:35Z 187.5900000 2014-03-14T14:11:36Z 183.7500000 2014-03-14T14:11:38Z 179.4200000 2014-03-14T14:11:41Z 178.4600000 2014-03-14T14:11:42Z 176.0600000 2014-03-14T14:11:43Z 176.5400000 2014-03-14T14:11:44Z 175.1000000 2014-03-14T14:11:45Z 173.6600000 2014-03-14T14:11:46Z 169.8100000 2014-03-14T14:11:48Z 166.9300000 2014-03-14T14:11:50Z 165.0000000 2014-03-14T14:11:52Z 165.0000000 2014-03-14T14:11:53Z 165.4800000 2014-03-14T14:11:54Z 165.4800000 2014-03-14T14:11:55Z 166.9300000 2014-03-14T14:11:56Z 166.4500000 2014-03-14T14:11:57Z 167.4100000 2014-03-14T14:11:58Z 166.4500000 2014-03-14T14:11:59Z 167.4100000 2014-03-14T14:12:01Z 165.4800000 2014-03-14T14:12:04Z 165.4800000 2014-03-14T14:12:06Z 165.0000000 2014-03-14T14:12:07Z 164.0400000 2014-03-14T14:12:08Z 163.5600000 2014-03-14T14:12:09Z 164.0400000 2014-03-14T14:12:10Z 163.5600000 2014-03-14T14:12:11Z 162.1200000 2014-03-14T14:12:13Z 161.6400000 2014-03-14T14:12:14Z 158.2700000 2014-03-14T14:12:18Z 156.8300000 2014-03-14T14:12:19Z 156.8300000 2014-03-14T14:12:20Z 156.8300000 2014-03-14T14:12:21Z 157.3100000 2014-03-14T14:12:22Z 156.8300000 2014-03-14T14:12:23Z 157.7900000 2014-03-14T14:12:24Z 158.2700000 2014-03-14T14:12:25Z 158.2700000 2014-03-14T14:12:26Z 159.2400000 2014-03-14T14:12:27Z 158.7500000 2014-03-14T14:12:28Z 158.7500000 2014-03-14T14:12:29Z 159.7200000 2014-03-14T14:12:45Z 159.2400000 2014-03-14T14:12:54Z 158.7500000 2014-03-14T14:13:08Z 158.7500000 2014-03-14T14:13:16Z 159.2400000 2014-03-14T14:13:30Z 158.7500000 2014-03-14T14:13:33Z 158.7500000 2014-03-14T14:13:34Z 159.2400000 2014-03-14T14:13:45Z 158.7500000 2014-03-14T14:13:55Z 159.2400000 2014-03-14T14:13:56Z 158.7500000 2014-03-14T14:13:57Z 158.7500000 2014-03-14T14:13:58Z 158.7500000 2014-03-14T14:13:59Z 158.7500000 2014-03-14T14:14:16Z 158.7500000 2014-03-14T14:14:17Z 158.7500000 2014-03-14T14:14:27Z 160.6800000 2014-03-14T14:14:43Z 161.6400000 2014-03-14T14:14:57Z 164.0400000 2014-03-14T14:15:11Z 165.9600000 2014-03-14T14:15:26Z 168.3700000 2014-03-14T14:15:41Z 169.8100000 2014-03-14T14:15:56Z 171.2500000 2014-03-14T14:16:10Z 173.6600000 2014-03-14T14:16:23Z 174.1400000 2014-03-14T14:16:38Z 175.5800000 2014-03-14T14:16:48Z 176.0600000 2014-03-14T14:16:52Z 177.0200000 2014-03-14T14:17:08Z 177.0200000 2014-03-14T14:17:17Z 176.5400000 2014-03-14T14:17:26Z 176.0600000 2014-03-14T14:17:27Z 177.0200000 2014-03-14T14:17:30Z 177.0200000 2014-03-14T14:17:31Z 177.5000000 2014-03-14T14:17:32Z 177.5000000 2014-03-14T14:17:33Z 177.9800000 2014-03-14T14:17:34Z 178.9400000 2014-03-14T14:17:46Z 178.9400000 2014-03-14T14:18:23Z