2014-02-23T19:16:49Z 1165.000000 2014-02-23T07:59:55.000Z PARTENZA 1270.999878 2014-02-23T08:23:31.000Z LES FONTAINES 1466.000000 2014-02-23T08:54:55.000Z MARQUERON 1476.999878 2014-02-23T08:58:42.000Z BIVIO PALINA 1514.000000 2014-02-23T09:27:20.000Z BIVIO SENTIERO 1521.000122 2014-02-23T09:33:37.000Z BIVIO PALINA 1563.000000 2014-02-23T09:47:55.000Z BIVIO PALINA 1564.000000 2014-02-23T09:53:21.000Z CELEY 1880.000000 2014-02-23T11:01:35.000Z BIVIO PALINA 2066.000000 2014-02-23T11:53:54.000Z BIVIO PALINA 2160.000000 2014-02-23T12:27:30.000Z BIVACCO BORROZ 1553.000000 2014-02-23T14:56:12.000Z PIANORO DI CLAVALITE ACTIVE LOG 1154.680664 2014-02-23T08:00:21.000Z 1154.680664 2014-02-23T08:00:22.000Z 1156.122559 2014-02-23T08:00:24.000Z 1157.564697 2014-02-23T08:00:51.000Z 1156.603271 2014-02-23T08:01:01.000Z 1157.083984 2014-02-23T08:01:19.000Z 1158.045410 2014-02-23T08:01:43.000Z 1158.045410 2014-02-23T08:01:52.000Z 1158.045410 2014-02-23T08:02:03.000Z 1158.045410 2014-02-23T08:02:11.000Z 1158.045410 2014-02-23T08:02:25.000Z 1157.083984 2014-02-23T08:02:31.000Z 1158.045410 2014-02-23T08:02:44.000Z 1158.525879 2014-02-23T08:02:52.000Z 1155.642090 2014-02-23T08:02:55.000Z 1157.083984 2014-02-23T08:03:02.000Z 1159.487305 2014-02-23T08:03:11.000Z 1161.890625 2014-02-23T08:03:21.000Z 1162.371094 2014-02-23T08:03:31.000Z 1163.332520 2014-02-23T08:03:43.000Z 1164.293945 2014-02-23T08:03:54.000Z 1165.255371 2014-02-23T08:04:05.000Z 1165.255371 2014-02-23T08:04:14.000Z 1165.255371 2014-02-23T08:04:23.000Z 1164.774658 2014-02-23T08:04:32.000Z 1165.736084 2014-02-23T08:04:37.000Z 1163.812988 2014-02-23T08:05:03.000Z 1164.774658 2014-02-23T08:05:24.000Z 1163.812988 2014-02-23T08:05:31.000Z 1163.812988 2014-02-23T08:05:45.000Z 1163.332520 2014-02-23T08:05:59.000Z 1164.293945 2014-02-23T08:06:23.000Z 1164.774658 2014-02-23T08:06:31.000Z 1163.812988 2014-02-23T08:06:38.000Z 1163.812988 2014-02-23T08:06:44.000Z 1163.812988 2014-02-23T08:07:14.000Z 1164.293945 2014-02-23T08:07:30.000Z 1165.255371 2014-02-23T08:07:50.000Z 1165.736084 2014-02-23T08:07:57.000Z 1166.216553 2014-02-23T08:08:06.000Z 1166.216553 2014-02-23T08:08:15.000Z 1167.177979 2014-02-23T08:08:22.000Z 1168.619873 2014-02-23T08:08:37.000Z 1168.619873 2014-02-23T08:08:46.000Z 1170.061768 2014-02-23T08:08:56.000Z 1171.023193 2014-02-23T08:09:06.000Z 1171.984375 2014-02-23T08:09:15.000Z 1172.465088 2014-02-23T08:09:24.000Z 1173.426514 2014-02-23T08:09:33.000Z 1173.906982 2014-02-23T08:09:41.000Z 1174.868408 2014-02-23T08:09:50.000Z 1175.829590 2014-02-23T08:10:01.000Z 1177.271729 2014-02-23T08:10:12.000Z 1177.752197 2014-02-23T08:10:23.000Z 1178.713623 2014-02-23T08:10:34.000Z 1179.674805 2014-02-23T08:10:47.000Z 1180.155762 2014-02-23T08:10:56.000Z 1180.636475 2014-02-23T08:11:08.000Z 1182.559082 2014-02-23T08:11:19.000Z 1184.962402 2014-02-23T08:11:30.000Z 1185.923584 2014-02-23T08:11:41.000Z 1187.365479 2014-02-23T08:11:51.000Z 1188.326904 2014-02-23T08:11:59.000Z 1189.768799 2014-02-23T08:12:09.000Z 1191.210693 2014-02-23T08:12:19.000Z 1192.172119 2014-02-23T08:12:29.000Z 1192.652832 2014-02-23T08:12:38.000Z 1193.614014 2014-02-23T08:12:47.000Z 1196.498291 2014-02-23T08:12:57.000Z 1196.978760 2014-02-23T08:13:07.000Z 1197.940186 2014-02-23T08:13:18.000Z 1198.901367 2014-02-23T08:13:27.000Z 1199.382080 2014-02-23T08:13:37.000Z 1200.343506 2014-02-23T08:13:46.000Z 1200.823975 2014-02-23T08:13:57.000Z 1201.304688 2014-02-23T08:14:05.000Z 1202.746582 2014-02-23T08:14:12.000Z 1203.227295 2014-02-23T08:14:23.000Z 1204.669189 2014-02-23T08:14:32.000Z 1206.591797 2014-02-23T08:14:41.000Z 1206.591797 2014-02-23T08:14:49.000Z 1207.553223 2014-02-23T08:14:59.000Z 1208.995117 2014-02-23T08:15:10.000Z 1209.956299 2014-02-23T08:15:16.000Z 1211.398438 2014-02-23T08:15:26.000Z 1211.879150 2014-02-23T08:15:36.000Z 1212.840576 2014-02-23T08:15:43.000Z 1212.840576 2014-02-23T08:15:51.000Z 1213.321289 2014-02-23T08:16:02.000Z 1215.243896 2014-02-23T08:16:12.000Z 1215.724609 2014-02-23T08:16:22.000Z 1217.166504 2014-02-23T08:16:25.000Z 1218.127686 2014-02-23T08:16:32.000Z 1219.089111 2014-02-23T08:16:39.000Z 1220.050293 2014-02-23T08:16:48.000Z 1221.011719 2014-02-23T08:16:58.000Z 1221.972900 2014-02-23T08:17:07.000Z 1222.934326 2014-02-23T08:17:16.000Z 1223.415039 2014-02-23T08:17:23.000Z 1224.856934 2014-02-23T08:17:33.000Z 1225.818115 2014-02-23T08:17:40.000Z 1226.298828 2014-02-23T08:17:47.000Z 1227.740723 2014-02-23T08:17:55.000Z 1228.221680 2014-02-23T08:18:03.000Z 1229.182861 2014-02-23T08:18:12.000Z 1230.625000 2014-02-23T08:18:22.000Z 1232.547607 2014-02-23T08:18:26.000Z 1233.989502 2014-02-23T08:18:34.000Z 1234.950928 2014-02-23T08:18:44.000Z 1235.431396 2014-02-23T08:18:52.000Z 1236.392822 2014-02-23T08:18:59.000Z 1237.354004 2014-02-23T08:19:06.000Z 1237.834717 2014-02-23T08:19:14.000Z 1238.796143 2014-02-23T08:19:25.000Z 1240.718506 2014-02-23T08:19:29.000Z 1241.679932 2014-02-23T08:19:38.000Z 1243.121826 2014-02-23T08:19:49.000Z 1244.083496 2014-02-23T08:19:58.000Z 1243.602539 2014-02-23T08:20:07.000Z 1244.083496 2014-02-23T08:20:16.000Z 1244.563965 2014-02-23T08:20:28.000Z 1244.083496 2014-02-23T08:20:36.000Z 1246.967285 2014-02-23T08:20:50.000Z 1248.409180 2014-02-23T08:20:59.000Z 1250.812378 2014-02-23T08:21:11.000Z 1251.293091 2014-02-23T08:21:18.000Z 1252.735107 2014-02-23T08:21:27.000Z 1254.657715 2014-02-23T08:21:38.000Z 1255.619141 2014-02-23T08:21:47.000Z 1257.061035 2014-02-23T08:21:55.000Z 1258.022461 2014-02-23T08:22:04.000Z 1258.502930 2014-02-23T08:22:11.000Z 1258.983643 2014-02-23T08:22:19.000Z 1259.944824 2014-02-23T08:22:29.000Z 1260.425781 2014-02-23T08:22:39.000Z 1262.829102 2014-02-23T08:22:48.000Z 1263.309814 2014-02-23T08:22:59.000Z 1264.270996 2014-02-23T08:23:08.000Z 1265.232422 2014-02-23T08:23:18.000Z 1265.713135 2014-02-23T08:23:28.000Z 1267.155151 2014-02-23T08:23:39.000Z 1267.635498 2014-02-23T08:23:47.000Z 1268.596924 2014-02-23T08:23:58.000Z 1270.038818 2014-02-23T08:24:07.000Z 1271.000244 2014-02-23T08:24:17.000Z 1271.480591 2014-02-23T08:24:27.000Z 1272.922729 2014-02-23T08:24:36.000Z 1273.884033 2014-02-23T08:24:45.000Z 1274.845459 2014-02-23T08:24:54.000Z 1276.768311 2014-02-23T08:25:04.000Z 1277.729492 2014-02-23T08:25:14.000Z 1278.210205 2014-02-23T08:25:22.000Z 1279.171387 2014-02-23T08:25:32.000Z 1280.613525 2014-02-23T08:25:44.000Z 1280.613525 2014-02-23T08:25:53.000Z 1281.574707 2014-02-23T08:26:00.000Z 1282.055420 2014-02-23T08:26:11.000Z 1282.536133 2014-02-23T08:26:19.000Z 1285.419922 2014-02-23T08:26:26.000Z 1286.381348 2014-02-23T08:26:34.000Z 1288.304077 2014-02-23T08:26:42.000Z 1289.265137 2014-02-23T08:26:51.000Z 1289.265137 2014-02-23T08:27:00.000Z 1289.265137 2014-02-23T08:27:08.000Z 1290.707031 2014-02-23T08:27:19.000Z 1291.187744 2014-02-23T08:27:27.000Z 1292.149414 2014-02-23T08:27:36.000Z 1294.072021 2014-02-23T08:27:45.000Z 1293.591309 2014-02-23T08:27:53.000Z 1295.033081 2014-02-23T08:28:02.000Z 1296.955811 2014-02-23T08:28:08.000Z 1296.955811 2014-02-23T08:28:16.000Z 1297.917236 2014-02-23T08:28:25.000Z 1299.359131 2014-02-23T08:28:33.000Z 1299.839844 2014-02-23T08:28:43.000Z 1300.320557 2014-02-23T08:28:51.000Z 1301.762451 2014-02-23T08:29:00.000Z 1303.204346 2014-02-23T08:29:08.000Z 1304.165771 2014-02-23T08:29:18.000Z 1305.126953 2014-02-23T08:29:27.000Z 1305.607666 2014-02-23T08:29:36.000Z 1307.049561 2014-02-23T08:29:44.000Z 1308.491699 2014-02-23T08:29:54.000Z 1308.972412 2014-02-23T08:30:04.000Z 1309.933716 2014-02-23T08:30:13.000Z 1310.895142 2014-02-23T08:30:22.000Z 1312.336914 2014-02-23T08:30:29.000Z 1313.778809 2014-02-23T08:30:37.000Z 1314.259521 2014-02-23T08:30:44.000Z 1315.220947 2014-02-23T08:30:51.000Z 1316.662720 2014-02-23T08:30:58.000Z 1317.143433 2014-02-23T08:31:05.000Z 1317.143433 2014-02-23T08:31:13.000Z 1319.066162 2014-02-23T08:31:21.000Z 1320.508057 2014-02-23T08:31:30.000Z 1321.469238 2014-02-23T08:31:39.000Z 1321.949951 2014-02-23T08:31:49.000Z 1323.872559 2014-02-23T08:31:57.000Z 1324.353516 2014-02-23T08:32:05.000Z 1326.276123 2014-02-23T08:32:14.000Z 1326.756836 2014-02-23T08:32:23.000Z 1328.198730 2014-02-23T08:32:32.000Z 1329.159912 2014-02-23T08:32:41.000Z 1329.640625 2014-02-23T08:32:50.000Z 1331.082764 2014-02-23T08:32:57.000Z 1331.563354 2014-02-23T08:33:04.000Z 1331.563354 2014-02-23T08:33:14.000Z 1333.005127 2014-02-23T08:33:23.000Z 1333.485840 2014-02-23T08:33:30.000Z 1335.408447 2014-02-23T08:33:38.000Z 1336.369873 2014-02-23T08:33:47.000Z 1338.292358 2014-02-23T08:33:55.000Z 1338.292358 2014-02-23T08:34:03.000Z 1338.773071 2014-02-23T08:34:11.000Z 1339.734375 2014-02-23T08:34:20.000Z 1339.734375 2014-02-23T08:34:30.000Z 1340.215332 2014-02-23T08:34:37.000Z 1340.695801 2014-02-23T08:34:45.000Z 1342.137939 2014-02-23T08:34:53.000Z 1343.099121 2014-02-23T08:35:01.000Z 1343.099121 2014-02-23T08:35:09.000Z 1343.579834 2014-02-23T08:35:17.000Z 1344.060547 2014-02-23T08:35:26.000Z 1345.021729 2014-02-23T08:35:33.000Z 1345.502441 2014-02-23T08:35:41.000Z 1346.463867 2014-02-23T08:35:49.000Z 1347.905762 2014-02-23T08:35:56.000Z 1349.347656 2014-02-23T08:36:04.000Z 1350.309082 2014-02-23T08:36:12.000Z 1351.270264 2014-02-23T08:36:20.000Z 1352.231567 2014-02-23T08:36:29.000Z 1353.673706 2014-02-23T08:36:32.000Z 1354.634766 2014-02-23T08:36:40.000Z 1356.076904 2014-02-23T08:36:48.000Z 1356.076904 2014-02-23T08:36:56.000Z 1357.038330 2014-02-23T08:37:07.000Z 1357.999756 2014-02-23T08:37:15.000Z 1358.480225 2014-02-23T08:37:24.000Z 1359.441650 2014-02-23T08:37:26.000Z 1359.921997 2014-02-23T08:37:34.000Z 1361.364258 2014-02-23T08:37:42.000Z 1361.844971 2014-02-23T08:37:50.000Z 1362.325439 2014-02-23T08:37:58.000Z 1363.286865 2014-02-23T08:38:07.000Z 1365.209473 2014-02-23T08:38:16.000Z 1366.170654 2014-02-23T08:38:25.000Z 1366.170654 2014-02-23T08:38:33.000Z 1367.132080 2014-02-23T08:38:42.000Z 1368.573975 2014-02-23T08:38:50.000Z 1370.015869 2014-02-23T08:39:00.000Z 1370.496582 2014-02-23T08:39:10.000Z 1371.457764 2014-02-23T08:39:18.000Z 1371.938477 2014-02-23T08:39:26.000Z 1371.938477 2014-02-23T08:40:31.000Z 1373.380859 2014-02-23T08:40:39.000Z 1374.822754 2014-02-23T08:40:48.000Z 1376.264771 2014-02-23T08:40:56.000Z 1377.225952 2014-02-23T08:41:05.000Z 1377.706543 2014-02-23T08:41:14.000Z 1378.187256 2014-02-23T08:41:22.000Z 1379.148438 2014-02-23T08:41:31.000Z 1379.629150 2014-02-23T08:41:39.000Z 1380.109863 2014-02-23T08:41:47.000Z 1380.590576 2014-02-23T08:41:56.000Z 1381.071289 2014-02-23T08:42:04.000Z 1382.513062 2014-02-23T08:42:11.000Z 1383.955078 2014-02-23T08:42:18.000Z 1385.396973 2014-02-23T08:42:26.000Z 1385.877686 2014-02-23T08:42:34.000Z 1387.319580 2014-02-23T08:42:42.000Z 1388.281250 2014-02-23T08:42:50.000Z 1389.242432 2014-02-23T08:42:58.000Z 1390.203857 2014-02-23T08:43:06.000Z 1391.645752 2014-02-23T08:43:13.000Z 1391.645752 2014-02-23T08:43:20.000Z 1393.568359 2014-02-23T08:43:27.000Z 1393.087646 2014-02-23T08:43:35.000Z 1394.049072 2014-02-23T08:43:43.000Z 1395.010254 2014-02-23T08:43:51.000Z 1395.971680 2014-02-23T08:43:58.000Z 1395.971680 2014-02-23T08:44:05.000Z 1396.932983 2014-02-23T08:44:13.000Z 1397.894409 2014-02-23T08:44:21.000Z 1398.374756 2014-02-23T08:44:29.000Z 1399.336182 2014-02-23T08:44:37.000Z 1399.336182 2014-02-23T08:44:45.000Z 1400.778076 2014-02-23T08:44:53.000Z 1401.258789 2014-02-23T08:45:01.000Z 1401.739502 2014-02-23T08:45:09.000Z 1401.739502 2014-02-23T08:45:17.000Z 1404.623413 2014-02-23T08:45:25.000Z 1405.104248 2014-02-23T08:45:33.000Z 1405.584961 2014-02-23T08:45:41.000Z 1406.546143 2014-02-23T08:45:50.000Z 1407.026855 2014-02-23T08:45:59.000Z 1408.949463 2014-02-23T08:46:09.000Z 1409.430176 2014-02-23T08:46:18.000Z 1410.872070 2014-02-23T08:46:26.000Z 1410.391357 2014-02-23T08:46:36.000Z 1410.872070 2014-02-23T08:46:44.000Z 1411.352783 2014-02-23T08:46:53.000Z 1412.794678 2014-02-23T08:47:01.000Z 1414.236572 2014-02-23T08:47:09.000Z 1415.678711 2014-02-23T08:47:18.000Z 1416.639893 2014-02-23T08:47:27.000Z 1417.120605 2014-02-23T08:47:35.000Z 1418.081909 2014-02-23T08:47:43.000Z 1419.043335 2014-02-23T08:47:51.000Z 1420.004761 2014-02-23T08:47:59.000Z 1420.965942 2014-02-23T08:48:07.000Z 1421.446533 2014-02-23T08:48:15.000Z 1422.407959 2014-02-23T08:48:23.000Z 1423.849854 2014-02-23T08:48:31.000Z 1424.811279 2014-02-23T08:48:39.000Z 1426.253052 2014-02-23T08:48:47.000Z 1426.733765 2014-02-23T08:48:54.000Z 1427.695068 2014-02-23T08:49:02.000Z 1428.175781 2014-02-23T08:49:09.000Z 1429.136963 2014-02-23T08:49:16.000Z 1429.617676 2014-02-23T08:49:24.000Z 1430.098389 2014-02-23T08:49:32.000Z 1430.579102 2014-02-23T08:49:40.000Z 1430.579102 2014-02-23T08:49:47.000Z 1431.059814 2014-02-23T08:49:54.000Z 1432.501709 2014-02-23T08:50:03.000Z 1432.982178 2014-02-23T08:50:14.000Z 1434.424316 2014-02-23T08:50:22.000Z 1434.905029 2014-02-23T08:50:30.000Z 1435.866211 2014-02-23T08:50:39.000Z 1435.866211 2014-02-23T08:50:46.000Z 1437.308350 2014-02-23T08:50:54.000Z 1439.230957 2014-02-23T08:51:02.000Z 1440.672974 2014-02-23T08:51:11.000Z 1441.634399 2014-02-23T08:51:19.000Z 1442.595581 2014-02-23T08:51:27.000Z 1443.556885 2014-02-23T08:51:35.000Z 1444.037598 2014-02-23T08:51:44.000Z 1445.479492 2014-02-23T08:51:53.000Z 1448.363281 2014-02-23T08:52:03.000Z 1448.843994 2014-02-23T08:52:12.000Z 1450.286133 2014-02-23T08:52:21.000Z 1450.286133 2014-02-23T08:52:29.000Z 1451.247314 2014-02-23T08:52:39.000Z 1451.728027 2014-02-23T08:52:48.000Z 1453.170166 2014-02-23T08:52:58.000Z 1453.650879 2014-02-23T08:53:06.000Z 1453.650879 2014-02-23T08:53:15.000Z 1455.092773 2014-02-23T08:53:24.000Z 1456.053955 2014-02-23T08:53:34.000Z 1457.496094 2014-02-23T08:53:45.000Z 1459.418701 2014-02-23T08:53:54.000Z 1459.899170 2014-02-23T08:54:02.000Z 1460.379883 2014-02-23T08:54:09.000Z 1460.379883 2014-02-23T08:54:16.000Z 1461.341309 2014-02-23T08:54:25.000Z 1461.341309 2014-02-23T08:54:34.000Z 1463.264038 2014-02-23T08:54:43.000Z 1463.744385 2014-02-23T08:54:52.000Z 1464.705811 2014-02-23T08:55:05.000Z 1465.186523 2014-02-23T08:55:14.000Z 1465.667236 2014-02-23T08:55:23.000Z 1466.147705 2014-02-23T08:55:32.000Z 1466.147705 2014-02-23T08:55:42.000Z 1466.628418 2014-02-23T08:56:05.000Z 1466.628418 2014-02-23T08:56:13.000Z 1468.070557 2014-02-23T08:56:23.000Z 1467.589478 2014-02-23T08:56:34.000Z 1468.070557 2014-02-23T08:56:44.000Z 1468.070557 2014-02-23T08:56:54.000Z 1468.070557 2014-02-23T08:57:05.000Z 1468.551270 2014-02-23T08:57:16.000Z 1469.031982 2014-02-23T08:57:28.000Z 1469.993042 2014-02-23T08:57:39.000Z 1470.473877 2014-02-23T08:57:47.000Z 1470.954590 2014-02-23T08:57:56.000Z 1471.435059 2014-02-23T08:58:05.000Z 1472.877197 2014-02-23T08:58:13.000Z 1473.357910 2014-02-23T08:58:22.000Z 1473.357910 2014-02-23T08:58:31.000Z 1474.799805 2014-02-23T08:58:40.000Z 1475.280273 2014-02-23T08:58:51.000Z 1476.241699 2014-02-23T08:58:59.000Z 1478.645020 2014-02-23T08:59:13.000Z 1479.125488 2014-02-23T08:59:22.000Z 1481.048340 2014-02-23T08:59:34.000Z 1481.048340 2014-02-23T08:59:42.000Z 1482.970825 2014-02-23T08:59:53.000Z 1484.413086 2014-02-23T09:00:05.000Z 1484.413086 2014-02-23T09:00:15.000Z 1485.374390 2014-02-23T09:00:26.000Z 1486.335571 2014-02-23T09:00:38.000Z 1487.777588 2014-02-23T09:00:49.000Z 1488.739014 2014-02-23T09:00:59.000Z 1489.219482 2014-02-23T09:01:10.000Z 1490.180908 2014-02-23T09:01:20.000Z 1491.141968 2014-02-23T09:01:32.000Z 1492.584229 2014-02-23T09:01:42.000Z 1493.064697 2014-02-23T09:01:51.000Z 1493.545410 2014-02-23T09:02:00.000Z 1494.987305 2014-02-23T09:02:10.000Z 1495.948730 2014-02-23T09:02:21.000Z 1497.871338 2014-02-23T09:02:31.000Z 1498.832520 2014-02-23T09:02:40.000Z 1498.832520 2014-02-23T09:02:49.000Z 1499.313232 2014-02-23T09:02:57.000Z 1500.274902 2014-02-23T09:03:06.000Z 1500.755371 2014-02-23T09:03:15.000Z 1502.197266 2014-02-23T09:03:24.000Z 1502.677979 2014-02-23T09:03:34.000Z 1502.677979 2014-02-23T09:03:59.000Z 1503.639404 2014-02-23T09:04:09.000Z 1504.600586 2014-02-23T09:04:17.000Z 1506.042603 2014-02-23T09:04:25.000Z 1507.004028 2014-02-23T09:04:37.000Z 1507.965210 2014-02-23T09:04:49.000Z 1508.926514 2014-02-23T09:05:00.000Z 1509.887695 2014-02-23T09:05:10.000Z 1510.849121 2014-02-23T09:05:19.000Z 1511.810547 2014-02-23T09:05:29.000Z 1511.810547 2014-02-23T09:05:38.000Z 1513.732910 2014-02-23T09:05:47.000Z 1514.213623 2014-02-23T09:05:56.000Z 1515.175049 2014-02-23T09:06:06.000Z 1515.655762 2014-02-23T09:06:15.000Z 1516.136475 2014-02-23T09:06:21.000Z 1518.059082 2014-02-23T09:06:30.000Z 1520.462402 2014-02-23T09:06:38.000Z 1520.462402 2014-02-23T09:06:46.000Z 1521.904297 2014-02-23T09:06:53.000Z 1522.385010 2014-02-23T09:07:02.000Z 1522.385010 2014-02-23T09:07:10.000Z 1523.826904 2014-02-23T09:07:19.000Z 1524.788330 2014-02-23T09:07:29.000Z 1524.788330 2014-02-23T09:07:37.000Z 1526.710938 2014-02-23T09:07:46.000Z 1528.152954 2014-02-23T09:07:55.000Z 1529.594727 2014-02-23T09:08:03.000Z 1530.075439 2014-02-23T09:08:11.000Z 1530.556152 2014-02-23T09:08:19.000Z 1532.479004 2014-02-23T09:08:29.000Z 1533.440186 2014-02-23T09:08:36.000Z 1534.401611 2014-02-23T09:08:45.000Z 1535.843384 2014-02-23T09:08:52.000Z 1536.324219 2014-02-23T09:08:59.000Z 1537.285400 2014-02-23T09:09:07.000Z 1538.246826 2014-02-23T09:09:15.000Z 1539.208008 2014-02-23T09:09:23.000Z 1540.169434 2014-02-23T09:09:32.000Z 1541.130615 2014-02-23T09:09:40.000Z 1542.092041 2014-02-23T09:09:50.000Z 1541.611328 2014-02-23T09:10:01.000Z 1541.130615 2014-02-23T09:10:14.000Z 1542.092041 2014-02-23T09:10:26.000Z 1543.053223 2014-02-23T09:10:37.000Z 1543.053223 2014-02-23T09:10:46.000Z 1542.572754 2014-02-23T09:10:55.000Z 1542.572754 2014-02-23T09:11:05.000Z 1542.092041 2014-02-23T09:11:18.000Z 1542.092041 2014-02-23T09:11:29.000Z 1541.611328 2014-02-23T09:11:38.000Z 1541.611328 2014-02-23T09:11:51.000Z 1541.611328 2014-02-23T09:12:02.000Z 1540.649902 2014-02-23T09:12:13.000Z 1541.130615 2014-02-23T09:12:22.000Z 1541.611328 2014-02-23T09:12:34.000Z 1541.130615 2014-02-23T09:12:45.000Z 1540.649902 2014-02-23T09:12:57.000Z 1540.649902 2014-02-23T09:13:07.000Z 1541.611328 2014-02-23T09:13:16.000Z 1541.130615 2014-02-23T09:13:26.000Z 1541.130615 2014-02-23T09:13:28.000Z 1541.130615 2014-02-23T09:13:40.000Z 1540.169434 2014-02-23T09:13:52.000Z 1539.208008 2014-02-23T09:14:04.000Z 1536.804688 2014-02-23T09:14:17.000Z 1534.882324 2014-02-23T09:14:26.000Z 1532.959473 2014-02-23T09:14:34.000Z 1531.998047 2014-02-23T09:14:48.000Z 1530.075439 2014-02-23T09:14:58.000Z 1527.672241 2014-02-23T09:15:09.000Z 1527.191650 2014-02-23T09:15:18.000Z 1527.191650 2014-02-23T09:15:34.000Z 1525.749512 2014-02-23T09:15:45.000Z 1525.268799 2014-02-23T09:15:55.000Z 1524.307617 2014-02-23T09:16:07.000Z 1524.307617 2014-02-23T09:16:16.000Z 1523.826904 2014-02-23T09:16:29.000Z 1524.307617 2014-02-23T09:16:36.000Z 1523.826904 2014-02-23T09:17:16.000Z 1523.826904 2014-02-23T09:17:56.000Z 1523.826904 2014-02-23T09:18:05.000Z 1523.346436 2014-02-23T09:18:15.000Z 1521.904297 2014-02-23T09:18:25.000Z 1521.423584 2014-02-23T09:18:37.000Z 1519.020508 2014-02-23T09:18:48.000Z 1515.175049 2014-02-23T09:18:58.000Z 1513.252319 2014-02-23T09:19:11.000Z 1510.849121 2014-02-23T09:19:22.000Z 1509.407227 2014-02-23T09:19:36.000Z 1506.523315 2014-02-23T09:19:45.000Z 1506.042603 2014-02-23T09:19:55.000Z 1505.562012 2014-02-23T09:20:06.000Z 1505.562012 2014-02-23T09:20:18.000Z 1504.600586 2014-02-23T09:20:24.000Z 1505.081299 2014-02-23T09:20:35.000Z 1505.081299 2014-02-23T09:20:45.000Z 1505.562012 2014-02-23T09:20:58.000Z 1505.081299 2014-02-23T09:21:10.000Z 1504.600586 2014-02-23T09:21:19.000Z 1505.081299 2014-02-23T09:21:29.000Z 1504.600586 2014-02-23T09:21:43.000Z 1504.600586 2014-02-23T09:21:54.000Z 1504.600586 2014-02-23T09:22:04.000Z 1505.081299 2014-02-23T09:22:14.000Z 1506.042603 2014-02-23T09:22:23.000Z 1505.081299 2014-02-23T09:22:31.000Z 1506.523315 2014-02-23T09:22:45.000Z 1506.523315 2014-02-23T09:22:56.000Z 1506.523315 2014-02-23T09:23:09.000Z 1506.523315 2014-02-23T09:23:20.000Z 1506.523315 2014-02-23T09:23:30.000Z 1506.523315 2014-02-23T09:23:39.000Z 1506.523315 2014-02-23T09:23:47.000Z 1506.042603 2014-02-23T09:23:57.000Z 1506.523315 2014-02-23T09:24:05.000Z 1506.523315 2014-02-23T09:24:15.000Z 1506.523315 2014-02-23T09:24:26.000Z 1507.484741 2014-02-23T09:24:37.000Z 1507.965210 2014-02-23T09:24:49.000Z 1508.445801 2014-02-23T09:25:00.000Z 1508.445801 2014-02-23T09:25:12.000Z 1507.965210 2014-02-23T09:25:25.000Z 1507.965210 2014-02-23T09:25:27.000Z 1507.965210 2014-02-23T09:25:39.000Z 1507.965210 2014-02-23T09:25:53.000Z 1507.965210 2014-02-23T09:26:04.000Z 1509.407227 2014-02-23T09:26:16.000Z 1510.368408 2014-02-23T09:26:26.000Z 1510.849121 2014-02-23T09:26:42.000Z 1509.887695 2014-02-23T09:26:54.000Z 1511.329834 2014-02-23T09:27:05.000Z 1511.329834 2014-02-23T09:27:14.000Z 1511.810547 2014-02-23T09:27:25.000Z 1511.810547 2014-02-23T09:27:42.000Z 1511.810547 2014-02-23T09:27:53.000Z 1510.849121 2014-02-23T09:28:03.000Z 1511.329834 2014-02-23T09:28:13.000Z 1511.329834 2014-02-23T09:28:24.000Z 1511.329834 2014-02-23T09:28:25.000Z 1511.329834 2014-02-23T09:28:38.000Z 1512.290894 2014-02-23T09:28:49.000Z 1512.771606 2014-02-23T09:29:01.000Z 1512.771606 2014-02-23T09:29:11.000Z 1513.732910 2014-02-23T09:29:20.000Z 1513.732910 2014-02-23T09:29:30.000Z 1515.655762 2014-02-23T09:29:41.000Z 1514.694336 2014-02-23T09:29:52.000Z 1515.655762 2014-02-23T09:30:04.000Z 1515.175049 2014-02-23T09:30:12.000Z 1515.655762 2014-02-23T09:30:23.000Z 1515.655762 2014-02-23T09:30:35.000Z 1515.655762 2014-02-23T09:30:45.000Z 1516.617188 2014-02-23T09:30:56.000Z 1516.617188 2014-02-23T09:31:06.000Z 1516.617188 2014-02-23T09:31:18.000Z 1517.097900 2014-02-23T09:31:29.000Z 1517.578369 2014-02-23T09:31:41.000Z 1518.059082 2014-02-23T09:31:52.000Z 1518.059082 2014-02-23T09:32:03.000Z 1518.539795 2014-02-23T09:32:13.000Z 1519.020508 2014-02-23T09:32:23.000Z 1519.501221 2014-02-23T09:32:34.000Z 1519.501221 2014-02-23T09:32:44.000Z 1519.981689 2014-02-23T09:32:54.000Z 1519.981689 2014-02-23T09:33:09.000Z 1519.981689 2014-02-23T09:33:18.000Z 1519.981689 2014-02-23T09:33:28.000Z 1519.501221 2014-02-23T09:33:39.000Z 1519.981689 2014-02-23T09:33:48.000Z 1520.462402 2014-02-23T09:34:00.000Z 1520.943115 2014-02-23T09:34:12.000Z 1521.423584 2014-02-23T09:34:24.000Z 1521.904297 2014-02-23T09:34:35.000Z 1521.904297 2014-02-23T09:34:47.000Z 1522.865723 2014-02-23T09:34:58.000Z 1523.346436 2014-02-23T09:35:11.000Z 1523.826904 2014-02-23T09:35:22.000Z 1523.826904 2014-02-23T09:35:34.000Z 1523.826904 2014-02-23T09:35:46.000Z 1524.307617 2014-02-23T09:35:58.000Z 1524.788330 2014-02-23T09:36:08.000Z 1525.268799 2014-02-23T09:36:17.000Z 1525.268799 2014-02-23T09:36:27.000Z 1525.268799 2014-02-23T09:36:37.000Z 1526.230225 2014-02-23T09:36:49.000Z 1526.710938 2014-02-23T09:37:00.000Z 1527.191650 2014-02-23T09:37:11.000Z 1527.191650 2014-02-23T09:37:21.000Z 1527.672241 2014-02-23T09:37:32.000Z 1527.672241 2014-02-23T09:37:42.000Z 1527.672241 2014-02-23T09:37:49.000Z 1527.672241 2014-02-23T09:38:01.000Z 1528.152954 2014-02-23T09:38:12.000Z 1528.633667 2014-02-23T09:38:23.000Z 1528.633667 2014-02-23T09:38:33.000Z 1529.114014 2014-02-23T09:38:50.000Z 1529.114014 2014-02-23T09:39:02.000Z 1530.075439 2014-02-23T09:39:13.000Z 1530.556152 2014-02-23T09:39:23.000Z 1530.556152 2014-02-23T09:39:34.000Z 1531.036865 2014-02-23T09:39:45.000Z 1531.517334 2014-02-23T09:39:56.000Z 1532.479004 2014-02-23T09:40:07.000Z 1532.959473 2014-02-23T09:40:18.000Z 1534.401611 2014-02-23T09:40:29.000Z 1534.401611 2014-02-23T09:40:41.000Z 1535.362671 2014-02-23T09:40:54.000Z 1535.843384 2014-02-23T09:41:04.000Z 1535.843384 2014-02-23T09:41:15.000Z 1535.843384 2014-02-23T09:41:25.000Z 1536.324219 2014-02-23T09:41:37.000Z 1537.285400 2014-02-23T09:41:48.000Z 1537.285400 2014-02-23T09:41:57.000Z 1538.727539 2014-02-23T09:42:07.000Z 1538.727539 2014-02-23T09:42:17.000Z 1538.727539 2014-02-23T09:42:27.000Z 1541.130615 2014-02-23T09:42:39.000Z 1541.611328 2014-02-23T09:42:50.000Z 1543.053223 2014-02-23T09:42:59.000Z 1544.495117 2014-02-23T09:43:06.000Z 1544.495117 2014-02-23T09:43:16.000Z 1545.456543 2014-02-23T09:43:25.000Z 1546.898438 2014-02-23T09:43:36.000Z 1548.340576 2014-02-23T09:43:45.000Z 1549.302002 2014-02-23T09:43:55.000Z 1549.782715 2014-02-23T09:44:06.000Z 1550.263428 2014-02-23T09:44:16.000Z 1551.224731 2014-02-23T09:44:25.000Z 1551.224731 2014-02-23T09:44:34.000Z 1552.185791 2014-02-23T09:44:44.000Z 1553.147217 2014-02-23T09:44:53.000Z 1551.705200 2014-02-23T09:45:00.000Z 1553.147217 2014-02-23T09:45:06.000Z 1553.147217 2014-02-23T09:45:16.000Z 1553.627930 2014-02-23T09:45:26.000Z 1554.108643 2014-02-23T09:45:34.000Z 1555.069824 2014-02-23T09:45:43.000Z 1555.550537 2014-02-23T09:45:52.000Z 1556.511597 2014-02-23T09:45:59.000Z 1556.992310 2014-02-23T09:46:08.000Z 1557.953857 2014-02-23T09:46:17.000Z 1557.953857 2014-02-23T09:46:22.000Z 1558.915039 2014-02-23T09:46:29.000Z 1558.434326 2014-02-23T09:46:35.000Z 1559.876221 2014-02-23T09:47:02.000Z 1560.837646 2014-02-23T09:47:23.000Z 1561.318359 2014-02-23T09:47:28.000Z 1561.318359 2014-02-23T09:47:41.000Z 1561.318359 2014-02-23T09:47:48.000Z 1561.318359 2014-02-23T09:47:55.000Z 1561.799072 2014-02-23T09:48:16.000Z 1562.279541 2014-02-23T09:48:23.000Z 1561.318359 2014-02-23T09:48:33.000Z 1561.318359 2014-02-23T09:48:41.000Z 1559.395752 2014-02-23T09:48:51.000Z 1557.953857 2014-02-23T09:48:58.000Z 1557.953857 2014-02-23T09:49:03.000Z 1557.473022 2014-02-23T09:49:08.000Z 1556.030884 2014-02-23T09:49:14.000Z 1555.550537 2014-02-23T09:49:20.000Z 1555.069824 2014-02-23T09:49:32.000Z 1554.589111 2014-02-23T09:49:36.000Z 1554.108643 2014-02-23T09:49:41.000Z 1554.589111 2014-02-23T09:49:51.000Z 1554.589111 2014-02-23T09:50:18.000Z 1554.589111 2014-02-23T09:50:30.000Z 1554.589111 2014-02-23T09:50:45.000Z 1555.550537 2014-02-23T09:50:56.000Z 1555.069824 2014-02-23T09:51:01.000Z 1555.069824 2014-02-23T09:51:06.000Z 1555.069824 2014-02-23T09:51:12.000Z 1555.550537 2014-02-23T09:51:18.000Z 1556.030884 2014-02-23T09:51:23.000Z 1556.030884 2014-02-23T09:51:32.000Z 1556.030884 2014-02-23T09:51:36.000Z 1556.511597 2014-02-23T09:51:42.000Z 1556.992310 2014-02-23T09:51:48.000Z 1557.473022 2014-02-23T09:51:54.000Z 1557.953857 2014-02-23T09:51:58.000Z 1559.395752 2014-02-23T09:52:04.000Z 1558.434326 2014-02-23T09:52:09.000Z 1559.395752 2014-02-23T09:52:15.000Z 1560.356934 2014-02-23T09:52:21.000Z 1559.876221 2014-02-23T09:52:26.000Z 1560.356934 2014-02-23T09:52:32.000Z 1561.318359 2014-02-23T09:52:38.000Z 1562.760254 2014-02-23T09:52:50.000Z 1562.760254 2014-02-23T09:52:58.000Z 1563.240967 2014-02-23T09:53:05.000Z 1562.279541 2014-02-23T09:53:12.000Z 1563.240967 2014-02-23T09:53:17.000Z 1563.240967 2014-02-23T09:53:24.000Z 1562.760254 2014-02-23T09:53:30.000Z 1563.721436 2014-02-23T09:53:38.000Z 1564.202393 2014-02-23T09:53:47.000Z 1564.683105 2014-02-23T09:53:57.000Z 1565.163818 2014-02-23T09:54:04.000Z 1565.163818 2014-02-23T09:54:13.000Z 1565.644531 2014-02-23T09:54:22.000Z 1566.125000 2014-02-23T09:54:34.000Z 1566.605713 2014-02-23T09:54:45.000Z 1567.566895 2014-02-23T09:54:54.000Z 1567.566895 2014-02-23T09:54:55.000Z 1567.566895 2014-02-23T09:55:05.000Z 1567.566895 2014-02-23T09:55:13.000Z 1568.047607 2014-02-23T09:55:23.000Z 1568.047607 2014-02-23T09:55:34.000Z 1569.009033 2014-02-23T09:55:44.000Z 1569.489746 2014-02-23T09:55:54.000Z 1570.450928 2014-02-23T09:56:07.000Z 1571.412231 2014-02-23T09:56:18.000Z 1570.931641 2014-02-23T09:56:30.000Z 1573.335083 2014-02-23T09:56:41.000Z 1573.335083 2014-02-23T09:56:50.000Z 1573.335083 2014-02-23T09:56:56.000Z 1574.776855 2014-02-23T09:57:06.000Z 1574.296143 2014-02-23T09:57:16.000Z 1574.776855 2014-02-23T09:57:27.000Z 1575.257324 2014-02-23T09:57:35.000Z 1576.699463 2014-02-23T09:57:43.000Z 1578.141235 2014-02-23T09:57:50.000Z 1578.141235 2014-02-23T09:57:59.000Z 1578.141235 2014-02-23T09:58:06.000Z 1579.583252 2014-02-23T09:58:15.000Z 1580.544922 2014-02-23T09:58:26.000Z 1581.506104 2014-02-23T09:58:35.000Z 1583.909424 2014-02-23T09:58:43.000Z 1584.390137 2014-02-23T09:58:52.000Z 1584.870850 2014-02-23T09:59:00.000Z 1585.832031 2014-02-23T09:59:08.000Z 1587.273926 2014-02-23T09:59:16.000Z 1587.273926 2014-02-23T09:59:22.000Z 1590.638428 2014-02-23T09:59:41.000Z 1593.522583 2014-02-23T10:00:05.000Z 1595.925781 2014-02-23T10:00:31.000Z 1596.887207 2014-02-23T10:00:40.000Z 1599.290527 2014-02-23T10:00:57.000Z 1600.732300 2014-02-23T10:01:06.000Z 1601.213013 2014-02-23T10:01:16.000Z 1604.577637 2014-02-23T10:01:31.000Z 1607.461670 2014-02-23T10:02:01.000Z 1609.864746 2014-02-23T10:02:25.000Z 1613.229736 2014-02-23T10:02:52.000Z 1613.710205 2014-02-23T10:03:08.000Z 1617.074829 2014-02-23T10:03:27.000Z 1620.439453 2014-02-23T10:03:57.000Z 1623.323486 2014-02-23T10:04:18.000Z 1626.687988 2014-02-23T10:04:59.000Z 1630.052734 2014-02-23T10:05:15.000Z 1632.936523 2014-02-23T10:05:43.000Z 1636.781860 2014-02-23T10:06:03.000Z 1639.665771 2014-02-23T10:06:41.000Z 1643.030151 2014-02-23T10:07:16.000Z 1645.914551 2014-02-23T10:07:45.000Z 1648.798340 2014-02-23T10:08:00.000Z 1652.162842 2014-02-23T10:08:30.000Z 1653.124268 2014-02-23T10:08:32.000Z 1656.008057 2014-02-23T10:09:08.000Z 1658.411499 2014-02-23T10:09:33.000Z 1662.256836 2014-02-23T10:09:55.000Z 1663.698730 2014-02-23T10:10:08.000Z 1667.063477 2014-02-23T10:10:39.000Z 1669.947266 2014-02-23T10:11:06.000Z 1673.312012 2014-02-23T10:11:28.000Z 1676.676880 2014-02-23T10:12:09.000Z 1679.560547 2014-02-23T10:12:36.000Z 1683.405762 2014-02-23T10:13:09.000Z 1686.289795 2014-02-23T10:13:28.000Z 1689.173584 2014-02-23T10:14:09.000Z 1692.538574 2014-02-23T10:14:40.000Z 1693.019043 2014-02-23T10:14:47.000Z 1693.980469 2014-02-23T10:14:52.000Z 1697.344971 2014-02-23T10:15:20.000Z 1700.229004 2014-02-23T10:15:58.000Z 1703.593628 2014-02-23T10:16:33.000Z 1705.035400 2014-02-23T10:16:42.000Z 1706.477295 2014-02-23T10:16:56.000Z 1708.400146 2014-02-23T10:17:23.000Z 1709.361572 2014-02-23T10:17:33.000Z 1709.841919 2014-02-23T10:17:41.000Z 1710.803467 2014-02-23T10:17:53.000Z 1711.764893 2014-02-23T10:18:05.000Z 1712.726074 2014-02-23T10:18:12.000Z 1713.687256 2014-02-23T10:18:23.000Z 1716.090576 2014-02-23T10:18:38.000Z 1717.052002 2014-02-23T10:18:51.000Z 1720.416504 2014-02-23T10:19:17.000Z 1722.339111 2014-02-23T10:19:40.000Z 1722.819824 2014-02-23T10:20:03.000Z 1723.300537 2014-02-23T10:20:11.000Z 1724.261963 2014-02-23T10:20:20.000Z 1727.626465 2014-02-23T10:20:33.000Z 1728.107178 2014-02-23T10:20:41.000Z 1729.068359 2014-02-23T10:20:50.000Z 1730.991211 2014-02-23T10:20:59.000Z 1731.471558 2014-02-23T10:21:06.000Z 1731.952271 2014-02-23T10:21:13.000Z 1732.433105 2014-02-23T10:21:21.000Z 1735.797607 2014-02-23T10:21:47.000Z 1737.239502 2014-02-23T10:21:58.000Z 1741.084961 2014-02-23T10:22:24.000Z 1741.565674 2014-02-23T10:22:36.000Z 1742.527222 2014-02-23T10:22:46.000Z 1743.968994 2014-02-23T10:23:08.000Z 1744.449463 2014-02-23T10:23:19.000Z 1744.449463 2014-02-23T10:23:27.000Z 1745.410889 2014-02-23T10:23:34.000Z 1745.891602 2014-02-23T10:23:49.000Z 1747.814331 2014-02-23T10:24:04.000Z 1750.217529 2014-02-23T10:24:26.000Z 1751.659424 2014-02-23T10:24:33.000Z 1751.659424 2014-02-23T10:24:42.000Z 1752.620483 2014-02-23T10:24:50.000Z 1754.062622 2014-02-23T10:24:58.000Z 1755.023926 2014-02-23T10:25:06.000Z 1756.466064 2014-02-23T10:25:18.000Z 1757.427490 2014-02-23T10:25:21.000Z 1757.908203 2014-02-23T10:25:36.000Z 1757.908203 2014-02-23T10:25:43.000Z 1758.869385 2014-02-23T10:25:51.000Z 1760.311279 2014-02-23T10:26:01.000Z 1761.272705 2014-02-23T10:26:09.000Z 1761.753418 2014-02-23T10:26:17.000Z 1763.675781 2014-02-23T10:26:24.000Z 1763.675781 2014-02-23T10:26:40.000Z 1764.637207 2014-02-23T10:27:00.000Z 1765.117920 2014-02-23T10:27:09.000Z 1765.598633 2014-02-23T10:27:19.000Z 1765.598633 2014-02-23T10:27:26.000Z 1765.598633 2014-02-23T10:27:45.000Z 1766.559814 2014-02-23T10:28:18.000Z 1765.117920 2014-02-23T10:28:21.000Z 1760.791992 2014-02-23T10:28:23.000Z 1765.117920 2014-02-23T10:28:25.000Z 1765.117920 2014-02-23T10:28:26.000Z 1764.637207 2014-02-23T10:31:54.000Z 1767.521118 2014-02-23T10:34:02.000Z 1763.675781 2014-02-23T10:34:06.000Z 1766.079102 2014-02-23T10:34:14.000Z 1765.598633 2014-02-23T10:34:56.000Z 1766.559814 2014-02-23T10:35:05.000Z 1767.521118 2014-02-23T10:35:15.000Z 1767.521118 2014-02-23T10:35:24.000Z 1767.040527 2014-02-23T10:35:33.000Z 1768.482544 2014-02-23T10:35:41.000Z 1768.482544 2014-02-23T10:35:48.000Z 1769.443970 2014-02-23T10:35:57.000Z 1770.885742 2014-02-23T10:36:06.000Z 1770.405029 2014-02-23T10:36:15.000Z 1770.885742 2014-02-23T10:36:26.000Z 1772.808594 2014-02-23T10:36:34.000Z 1771.846924 2014-02-23T10:36:44.000Z 1771.366211 2014-02-23T10:36:53.000Z 1773.289307 2014-02-23T10:37:10.000Z 1772.808594 2014-02-23T10:37:11.000Z 1773.289307 2014-02-23T10:37:18.000Z 1773.769775 2014-02-23T10:37:27.000Z 1773.769775 2014-02-23T10:37:35.000Z 1774.250488 2014-02-23T10:37:43.000Z 1774.250488 2014-02-23T10:37:49.000Z 1774.731201 2014-02-23T10:37:56.000Z 1775.211548 2014-02-23T10:38:07.000Z 1776.173096 2014-02-23T10:38:14.000Z 1775.692261 2014-02-23T10:38:22.000Z 1776.173096 2014-02-23T10:38:31.000Z 1777.614990 2014-02-23T10:38:38.000Z 1777.614990 2014-02-23T10:38:44.000Z 1778.576416 2014-02-23T10:38:53.000Z 1779.537598 2014-02-23T10:39:00.000Z 1780.018311 2014-02-23T10:39:10.000Z 1779.537598 2014-02-23T10:39:19.000Z 1780.018311 2014-02-23T10:39:28.000Z 1779.537598 2014-02-23T10:39:36.000Z 1780.499023 2014-02-23T10:39:46.000Z 1780.979736 2014-02-23T10:39:53.000Z 1780.499023 2014-02-23T10:40:02.000Z 1779.537598 2014-02-23T10:40:13.000Z 1779.056885 2014-02-23T10:40:23.000Z 1779.537598 2014-02-23T10:40:35.000Z 1780.499023 2014-02-23T10:40:46.000Z 1781.460205 2014-02-23T10:40:56.000Z 1781.940918 2014-02-23T10:41:04.000Z 1781.940918 2014-02-23T10:41:12.000Z 1783.382813 2014-02-23T10:41:23.000Z 1784.344238 2014-02-23T10:41:30.000Z 1786.266846 2014-02-23T10:41:41.000Z 1786.266846 2014-02-23T10:41:50.000Z 1786.747314 2014-02-23T10:41:58.000Z 1788.189697 2014-02-23T10:42:06.000Z 1789.150879 2014-02-23T10:42:13.000Z 1791.073608 2014-02-23T10:42:37.000Z 1792.515503 2014-02-23T10:42:45.000Z 1793.476807 2014-02-23T10:42:53.000Z 1795.399414 2014-02-23T10:43:04.000Z 1795.880127 2014-02-23T10:43:15.000Z 1798.283203 2014-02-23T10:43:28.000Z 1797.802734 2014-02-23T10:43:36.000Z 1798.763916 2014-02-23T10:43:47.000Z 1799.725342 2014-02-23T10:43:57.000Z 1801.647949 2014-02-23T10:44:06.000Z 1802.128418 2014-02-23T10:44:18.000Z 1802.609131 2014-02-23T10:44:28.000Z 1804.531982 2014-02-23T10:44:35.000Z 1806.454590 2014-02-23T10:44:51.000Z 1808.857910 2014-02-23T10:45:05.000Z 1809.338623 2014-02-23T10:45:13.000Z 1810.299805 2014-02-23T10:45:30.000Z 1812.703247 2014-02-23T10:45:40.000Z 1813.664307 2014-02-23T10:45:46.000Z 1814.145020 2014-02-23T10:45:54.000Z 1814.625732 2014-02-23T10:46:02.000Z 1816.067627 2014-02-23T10:46:09.000Z 1815.587158 2014-02-23T10:46:16.000Z 1816.067627 2014-02-23T10:46:27.000Z 1817.509399 2014-02-23T10:46:35.000Z 1817.029053 2014-02-23T10:46:41.000Z 1817.509399 2014-02-23T10:46:51.000Z 1817.990112 2014-02-23T10:46:57.000Z 1819.432251 2014-02-23T10:47:06.000Z 1820.393799 2014-02-23T10:47:13.000Z 1819.912842 2014-02-23T10:47:18.000Z 1820.393799 2014-02-23T10:47:25.000Z 1821.354980 2014-02-23T10:47:32.000Z 1820.874512 2014-02-23T10:47:41.000Z 1821.835693 2014-02-23T10:47:51.000Z 1822.316406 2014-02-23T10:48:30.000Z 1822.797119 2014-02-23T10:48:37.000Z 1823.758301 2014-02-23T10:48:44.000Z 1825.680908 2014-02-23T10:48:53.000Z 1826.642334 2014-02-23T10:48:59.000Z 1827.603516 2014-02-23T10:49:10.000Z 1828.084229 2014-02-23T10:49:17.000Z 1828.564941 2014-02-23T10:49:28.000Z 1829.526123 2014-02-23T10:49:38.000Z 1829.526123 2014-02-23T10:49:45.000Z 1830.487549 2014-02-23T10:49:56.000Z 1830.006836 2014-02-23T10:50:03.000Z 1830.487549 2014-02-23T10:50:15.000Z 1830.487549 2014-02-23T10:50:23.000Z 1830.487549 2014-02-23T10:50:34.000Z 1831.448730 2014-02-23T10:50:40.000Z 1830.968262 2014-02-23T10:50:47.000Z 1831.929443 2014-02-23T10:50:58.000Z 1830.968262 2014-02-23T10:51:05.000Z 1831.929443 2014-02-23T10:51:13.000Z 1832.890747 2014-02-23T10:51:25.000Z 1833.852173 2014-02-23T10:51:32.000Z 1835.774658 2014-02-23T10:51:44.000Z 1836.255493 2014-02-23T10:51:52.000Z 1837.697510 2014-02-23T10:52:03.000Z 1838.658936 2014-02-23T10:52:11.000Z 1840.100830 2014-02-23T10:52:23.000Z 1841.542725 2014-02-23T10:52:46.000Z 1842.023438 2014-02-23T10:52:53.000Z 1842.504150 2014-02-23T10:53:00.000Z 1843.465332 2014-02-23T10:53:10.000Z 1844.426514 2014-02-23T10:53:17.000Z 1842.984619 2014-02-23T10:53:25.000Z 1844.426514 2014-02-23T10:53:32.000Z 1845.387939 2014-02-23T10:53:41.000Z 1846.829834 2014-02-23T10:53:55.000Z 1847.310547 2014-02-23T10:54:02.000Z 1848.271729 2014-02-23T10:54:09.000Z 1848.271729 2014-02-23T10:54:20.000Z 1849.233154 2014-02-23T10:54:27.000Z 1849.713867 2014-02-23T10:54:36.000Z 1850.194580 2014-02-23T10:54:43.000Z 1851.155762 2014-02-23T10:54:49.000Z 1852.597900 2014-02-23T10:55:00.000Z 1853.559326 2014-02-23T10:55:09.000Z 1853.078613 2014-02-23T10:55:19.000Z 1853.559326 2014-02-23T10:55:48.000Z 1854.040039 2014-02-23T10:55:56.000Z 1854.040039 2014-02-23T10:56:05.000Z 1854.520508 2014-02-23T10:56:12.000Z 1854.520508 2014-02-23T10:56:17.000Z 1854.520508 2014-02-23T10:56:25.000Z 1855.481934 2014-02-23T10:56:32.000Z 1855.481934 2014-02-23T10:56:41.000Z 1855.962524 2014-02-23T10:56:48.000Z 1857.404419 2014-02-23T10:56:55.000Z 1857.885132 2014-02-23T10:57:00.000Z 1857.404419 2014-02-23T10:57:07.000Z 1858.365723 2014-02-23T10:57:13.000Z 1858.846436 2014-02-23T10:57:18.000Z 1858.846436 2014-02-23T10:57:26.000Z 1858.846436 2014-02-23T10:57:35.000Z 1861.249756 2014-02-23T10:57:42.000Z 1861.730469 2014-02-23T10:57:48.000Z 1860.769043 2014-02-23T10:57:54.000Z 1860.288330 2014-02-23T10:58:01.000Z 1862.210815 2014-02-23T10:58:09.000Z 1862.691528 2014-02-23T10:58:17.000Z 1861.730469 2014-02-23T10:58:27.000Z 1861.730469 2014-02-23T10:58:42.000Z 1861.730469 2014-02-23T10:58:51.000Z 1861.730469 2014-02-23T10:59:01.000Z 1862.691528 2014-02-23T10:59:09.000Z 1863.172241 2014-02-23T10:59:19.000Z 1863.652832 2014-02-23T10:59:28.000Z 1864.133545 2014-02-23T10:59:35.000Z 1864.614258 2014-02-23T10:59:45.000Z 1865.094971 2014-02-23T10:59:54.000Z 1866.536865 2014-02-23T11:00:02.000Z 1867.498047 2014-02-23T11:00:09.000Z 1868.940430 2014-02-23T11:00:17.000Z 1868.940430 2014-02-23T11:00:24.000Z 1870.382324 2014-02-23T11:00:27.000Z 1869.901611 2014-02-23T11:00:35.000Z 1870.382324 2014-02-23T11:00:42.000Z 1870.863037 2014-02-23T11:00:50.000Z 1871.343506 2014-02-23T11:00:59.000Z 1872.785767 2014-02-23T11:01:08.000Z 1873.746826 2014-02-23T11:01:16.000Z 1873.746826 2014-02-23T11:01:24.000Z 1874.227539 2014-02-23T11:01:32.000Z 1874.708252 2014-02-23T11:01:42.000Z 1874.708252 2014-02-23T11:01:51.000Z 1875.669434 2014-02-23T11:01:58.000Z 1876.150146 2014-02-23T11:02:15.000Z 1877.592163 2014-02-23T11:02:22.000Z 1878.072876 2014-02-23T11:02:30.000Z 1878.072876 2014-02-23T11:02:36.000Z 1878.072876 2014-02-23T11:02:45.000Z 1878.553589 2014-02-23T11:02:52.000Z 1879.033936 2014-02-23T11:03:00.000Z 1879.033936 2014-02-23T11:03:08.000Z 1879.514648 2014-02-23T11:03:17.000Z 1881.437256 2014-02-23T11:03:31.000Z 1880.956787 2014-02-23T11:03:38.000Z 1881.917969 2014-02-23T11:03:47.000Z 1882.879028 2014-02-23T11:03:53.000Z 1883.359741 2014-02-23T11:04:00.000Z 1883.840454 2014-02-23T11:04:11.000Z 1883.359741 2014-02-23T11:04:20.000Z 1884.321533 2014-02-23T11:04:28.000Z 1884.321533 2014-02-23T11:04:35.000Z 1885.763428 2014-02-23T11:04:44.000Z 1886.724609 2014-02-23T11:04:51.000Z 1888.647461 2014-02-23T11:05:02.000Z 1890.089355 2014-02-23T11:05:10.000Z 1889.608643 2014-02-23T11:05:20.000Z 1890.089355 2014-02-23T11:05:30.000Z 1890.089355 2014-02-23T11:05:40.000Z 1890.569824 2014-02-23T11:05:50.000Z 1891.531250 2014-02-23T11:06:00.000Z 1890.569824 2014-02-23T11:06:09.000Z 1890.089355 2014-02-23T11:06:20.000Z 1890.089355 2014-02-23T11:06:31.000Z 1890.569824 2014-02-23T11:06:42.000Z 1890.089355 2014-02-23T11:06:51.000Z 1889.608643 2014-02-23T11:07:00.000Z 1890.569824 2014-02-23T11:07:10.000Z 1890.569824 2014-02-23T11:07:20.000Z 1890.569824 2014-02-23T11:07:29.000Z 1891.050537 2014-02-23T11:07:37.000Z 1890.569824 2014-02-23T11:07:47.000Z 1890.569824 2014-02-23T11:07:56.000Z 1890.089355 2014-02-23T11:08:04.000Z 1889.608643 2014-02-23T11:08:14.000Z 1889.608643 2014-02-23T11:08:26.000Z 1888.647461 2014-02-23T11:08:38.000Z 1888.647461 2014-02-23T11:08:49.000Z 1888.647461 2014-02-23T11:09:03.000Z 1888.647461 2014-02-23T11:09:13.000Z 1888.647461 2014-02-23T11:09:24.000Z 1888.647461 2014-02-23T11:09:32.000Z 1889.127930 2014-02-23T11:09:41.000Z 1889.127930 2014-02-23T11:09:47.000Z 1889.127930 2014-02-23T11:09:58.000Z 1889.608643 2014-02-23T11:10:10.000Z 1890.089355 2014-02-23T11:10:20.000Z 1890.089355 2014-02-23T11:10:34.000Z 1890.569824 2014-02-23T11:10:44.000Z 1890.569824 2014-02-23T11:10:52.000Z 1892.011963 2014-02-23T11:11:02.000Z 1892.011963 2014-02-23T11:11:11.000Z 1892.011963 2014-02-23T11:11:17.000Z 1892.492676 2014-02-23T11:11:22.000Z 1892.011963 2014-02-23T11:11:30.000Z 1893.453857 2014-02-23T11:11:41.000Z 1893.453857 2014-02-23T11:11:49.000Z 1894.895752 2014-02-23T11:12:00.000Z 1894.895752 2014-02-23T11:12:09.000Z 1895.857178 2014-02-23T11:12:17.000Z 1895.857178 2014-02-23T11:12:26.000Z 1897.299072 2014-02-23T11:12:37.000Z 1898.260376 2014-02-23T11:12:49.000Z 1899.221802 2014-02-23T11:13:01.000Z 1899.221802 2014-02-23T11:13:12.000Z 1899.221802 2014-02-23T11:13:23.000Z 1899.221802 2014-02-23T11:13:34.000Z 1899.221802 2014-02-23T11:13:44.000Z 1900.663940 2014-02-23T11:13:54.000Z 1900.663940 2014-02-23T11:14:05.000Z 1901.625122 2014-02-23T11:14:09.000Z 1901.144409 2014-02-23T11:14:15.000Z 1902.105713 2014-02-23T11:14:25.000Z 1902.586426 2014-02-23T11:14:35.000Z 1901.625122 2014-02-23T11:14:41.000Z 1902.105713 2014-02-23T11:14:49.000Z 1902.586426 2014-02-23T11:14:57.000Z 1903.067139 2014-02-23T11:15:05.000Z 1902.586426 2014-02-23T11:15:11.000Z 1903.547852 2014-02-23T11:15:17.000Z 1904.028564 2014-02-23T11:15:25.000Z 1904.509033 2014-02-23T11:15:34.000Z 1904.989746 2014-02-23T11:15:42.000Z 1905.470459 2014-02-23T11:15:49.000Z 1905.470459 2014-02-23T11:16:03.000Z 1905.950806 2014-02-23T11:16:10.000Z 1906.431519 2014-02-23T11:16:19.000Z 1906.912354 2014-02-23T11:16:30.000Z 1907.873779 2014-02-23T11:16:41.000Z 1908.834961 2014-02-23T11:16:51.000Z 1908.354248 2014-02-23T11:17:01.000Z 1908.834961 2014-02-23T11:17:12.000Z 1908.354248 2014-02-23T11:17:22.000Z 1908.834961 2014-02-23T11:17:32.000Z 1909.796143 2014-02-23T11:17:34.000Z 1909.315674 2014-02-23T11:17:42.000Z 1909.315674 2014-02-23T11:17:49.000Z 1909.315674 2014-02-23T11:17:54.000Z 1909.796143 2014-02-23T11:18:01.000Z 1910.276855 2014-02-23T11:18:09.000Z 1910.276855 2014-02-23T11:18:14.000Z 1909.796143 2014-02-23T11:18:21.000Z 1910.276855 2014-02-23T11:18:22.000Z 1911.238281 2014-02-23T11:18:33.000Z 1911.238281 2014-02-23T11:18:45.000Z 1911.718994 2014-02-23T11:18:55.000Z 1912.199463 2014-02-23T11:19:05.000Z 1913.160889 2014-02-23T11:19:17.000Z 1913.641357 2014-02-23T11:19:25.000Z 1914.122070 2014-02-23T11:19:32.000Z 1914.602783 2014-02-23T11:19:38.000Z 1915.083496 2014-02-23T11:19:46.000Z 1915.564209 2014-02-23T11:19:52.000Z 1915.564209 2014-02-23T11:20:00.000Z 1915.564209 2014-02-23T11:20:10.000Z 1916.044922 2014-02-23T11:20:19.000Z 1916.525757 2014-02-23T11:20:28.000Z 1916.525757 2014-02-23T11:20:36.000Z 1917.486816 2014-02-23T11:20:45.000Z 1918.448242 2014-02-23T11:20:54.000Z 1917.967529 2014-02-23T11:21:02.000Z 1917.967529 2014-02-23T11:21:10.000Z 1917.967529 2014-02-23T11:21:18.000Z 1917.967529 2014-02-23T11:21:27.000Z 1918.448242 2014-02-23T11:21:37.000Z 1919.409668 2014-02-23T11:21:46.000Z 1919.890137 2014-02-23T11:21:53.000Z 1920.851563 2014-02-23T11:22:01.000Z 1921.332153 2014-02-23T11:22:11.000Z 1922.293579 2014-02-23T11:22:18.000Z 1922.293579 2014-02-23T11:22:28.000Z 1923.254761 2014-02-23T11:22:38.000Z 1923.254761 2014-02-23T11:22:48.000Z 1924.216064 2014-02-23T11:22:59.000Z 1923.735352 2014-02-23T11:23:09.000Z 1924.696777 2014-02-23T11:23:20.000Z 1924.696777 2014-02-23T11:23:29.000Z 1924.696777 2014-02-23T11:23:37.000Z 1925.177246 2014-02-23T11:23:49.000Z 1925.657959 2014-02-23T11:23:59.000Z 1926.619385 2014-02-23T11:24:02.000Z 1927.580444 2014-02-23T11:24:12.000Z 1927.580444 2014-02-23T11:24:23.000Z 1928.541870 2014-02-23T11:24:36.000Z 1928.061157 2014-02-23T11:24:47.000Z 1928.541870 2014-02-23T11:24:56.000Z 1928.541870 2014-02-23T11:25:09.000Z 1929.022461 2014-02-23T11:25:21.000Z 1928.541870 2014-02-23T11:25:26.000Z 1928.541870 2014-02-23T11:25:33.000Z 1929.022461 2014-02-23T11:25:40.000Z 1929.503174 2014-02-23T11:25:48.000Z 1929.022461 2014-02-23T11:25:55.000Z 1929.503174 2014-02-23T11:26:03.000Z 1929.503174 2014-02-23T11:26:09.000Z 1929.983887 2014-02-23T11:26:17.000Z 1931.425781 2014-02-23T11:26:28.000Z 1931.425781 2014-02-23T11:26:41.000Z 1931.906494 2014-02-23T11:26:52.000Z 1932.387451 2014-02-23T11:27:01.000Z 1933.829346 2014-02-23T11:27:11.000Z 1933.829346 2014-02-23T11:27:18.000Z 1933.829346 2014-02-23T11:27:26.000Z 1934.310059 2014-02-23T11:27:34.000Z 1934.790771 2014-02-23T11:27:45.000Z 1936.232666 2014-02-23T11:27:54.000Z 1936.232666 2014-02-23T11:28:04.000Z 1937.193848 2014-02-23T11:28:13.000Z 1937.674561 2014-02-23T11:28:24.000Z 1938.636108 2014-02-23T11:28:34.000Z 1938.636108 2014-02-23T11:28:46.000Z 1938.636108 2014-02-23T11:28:56.000Z 1939.116455 2014-02-23T11:29:07.000Z 1940.558350 2014-02-23T11:29:09.000Z 1941.039063 2014-02-23T11:29:18.000Z 1941.039063 2014-02-23T11:29:29.000Z 1942.000488 2014-02-23T11:29:37.000Z 1942.000488 2014-02-23T11:29:45.000Z 1943.923218 2014-02-23T11:29:53.000Z 1944.403564 2014-02-23T11:30:02.000Z 1944.403564 2014-02-23T11:30:11.000Z 1944.884277 2014-02-23T11:30:19.000Z 1944.884277 2014-02-23T11:30:28.000Z 1947.287598 2014-02-23T11:30:35.000Z 1947.768311 2014-02-23T11:30:47.000Z 1947.768311 2014-02-23T11:30:54.000Z 1948.729736 2014-02-23T11:31:02.000Z 1949.210449 2014-02-23T11:31:13.000Z 1949.210449 2014-02-23T11:31:21.000Z 1951.133057 2014-02-23T11:31:33.000Z 1950.652344 2014-02-23T11:31:43.000Z 1952.574951 2014-02-23T11:31:54.000Z 1952.574951 2014-02-23T11:32:02.000Z 1954.978271 2014-02-23T11:32:12.000Z 1956.420166 2014-02-23T11:32:18.000Z 1957.381592 2014-02-23T11:32:26.000Z 1957.381592 2014-02-23T11:32:35.000Z 1958.823486 2014-02-23T11:32:43.000Z 1958.823486 2014-02-23T11:32:52.000Z 1958.823486 2014-02-23T11:33:02.000Z 1959.304199 2014-02-23T11:33:10.000Z 1959.304199 2014-02-23T11:33:19.000Z 1959.784668 2014-02-23T11:33:29.000Z 1960.746094 2014-02-23T11:33:39.000Z 1961.226807 2014-02-23T11:33:50.000Z 1962.187988 2014-02-23T11:33:59.000Z 1962.187988 2014-02-23T11:34:05.000Z 1963.149414 2014-02-23T11:34:14.000Z 1964.591553 2014-02-23T11:34:22.000Z 1965.552979 2014-02-23T11:34:31.000Z 1966.033569 2014-02-23T11:34:40.000Z 1967.475342 2014-02-23T11:34:48.000Z 1966.514038 2014-02-23T11:34:54.000Z 1966.514038 2014-02-23T11:35:00.000Z 1967.956055 2014-02-23T11:35:09.000Z 1969.398193 2014-02-23T11:35:18.000Z 1969.878662 2014-02-23T11:35:25.000Z 1970.840088 2014-02-23T11:35:34.000Z 1971.801147 2014-02-23T11:35:43.000Z 1970.840088 2014-02-23T11:35:52.000Z 1971.320435 2014-02-23T11:36:00.000Z 1973.723877 2014-02-23T11:36:10.000Z 1973.723877 2014-02-23T11:36:18.000Z 1973.723877 2014-02-23T11:36:29.000Z 1974.685303 2014-02-23T11:36:36.000Z 1976.607910 2014-02-23T11:36:48.000Z 1977.569092 2014-02-23T11:36:56.000Z 1978.049805 2014-02-23T11:37:03.000Z 1979.010986 2014-02-23T11:37:13.000Z 1979.010986 2014-02-23T11:37:25.000Z 1979.972412 2014-02-23T11:37:34.000Z 1979.491699 2014-02-23T11:37:43.000Z 1980.453369 2014-02-23T11:37:52.000Z 1980.934082 2014-02-23T11:38:00.000Z 1982.376099 2014-02-23T11:38:10.000Z 1983.337158 2014-02-23T11:38:18.000Z 1983.817871 2014-02-23T11:38:29.000Z 1984.779297 2014-02-23T11:38:39.000Z 1984.779297 2014-02-23T11:38:48.000Z 1984.779297 2014-02-23T11:38:59.000Z 1985.740479 2014-02-23T11:39:09.000Z 1985.740479 2014-02-23T11:39:17.000Z 1986.701782 2014-02-23T11:39:27.000Z 1986.221191 2014-02-23T11:39:36.000Z 1986.221191 2014-02-23T11:39:46.000Z 1986.701782 2014-02-23T11:39:56.000Z 1988.143677 2014-02-23T11:40:04.000Z 1988.624390 2014-02-23T11:40:13.000Z 1990.066406 2014-02-23T11:40:22.000Z 1990.546875 2014-02-23T11:40:31.000Z 1991.508301 2014-02-23T11:40:41.000Z 1991.989014 2014-02-23T11:40:51.000Z 1991.027588 2014-02-23T11:41:01.000Z 1991.027588 2014-02-23T11:41:11.000Z 1991.508301 2014-02-23T11:41:21.000Z 1991.989014 2014-02-23T11:41:34.000Z 1992.950073 2014-02-23T11:41:45.000Z 1993.430786 2014-02-23T11:41:54.000Z 1994.392090 2014-02-23T11:42:02.000Z 1994.872803 2014-02-23T11:42:12.000Z 1995.834229 2014-02-23T11:42:20.000Z 1995.353516 2014-02-23T11:42:29.000Z 1996.315186 2014-02-23T11:42:38.000Z 1996.795654 2014-02-23T11:42:46.000Z 1998.718262 2014-02-23T11:42:55.000Z 1998.718262 2014-02-23T11:43:04.000Z 1999.198975 2014-02-23T11:43:13.000Z 1999.679688 2014-02-23T11:43:24.000Z 2001.121582 2014-02-23T11:43:32.000Z 2002.082764 2014-02-23T11:43:39.000Z 2003.044189 2014-02-23T11:43:46.000Z 2003.044189 2014-02-23T11:43:56.000Z 2003.524902 2014-02-23T11:44:04.000Z 2004.486084 2014-02-23T11:44:15.000Z 2005.927979 2014-02-23T11:44:24.000Z 2006.408691 2014-02-23T11:44:32.000Z 2007.850830 2014-02-23T11:44:41.000Z 2007.850830 2014-02-23T11:44:50.000Z 2007.850830 2014-02-23T11:44:58.000Z 2008.331421 2014-02-23T11:45:05.000Z 2007.850830 2014-02-23T11:45:16.000Z 2008.812134 2014-02-23T11:45:24.000Z 2010.734619 2014-02-23T11:45:33.000Z 2010.734619 2014-02-23T11:45:43.000Z 2012.176758 2014-02-23T11:45:51.000Z 2013.138184 2014-02-23T11:46:03.000Z 2014.099365 2014-02-23T11:46:11.000Z 2014.580078 2014-02-23T11:46:19.000Z 2016.021973 2014-02-23T11:46:28.000Z 2016.502686 2014-02-23T11:46:42.000Z 2016.021973 2014-02-23T11:46:51.000Z 2016.021973 2014-02-23T11:46:59.000Z 2016.502686 2014-02-23T11:47:11.000Z 2017.944580 2014-02-23T11:47:22.000Z 2019.867188 2014-02-23T11:47:30.000Z 2021.309082 2014-02-23T11:47:40.000Z 2022.270508 2014-02-23T11:47:52.000Z 2021.789795 2014-02-23T11:48:02.000Z 2022.751221 2014-02-23T11:48:13.000Z 2022.751221 2014-02-23T11:48:22.000Z 2023.231934 2014-02-23T11:48:32.000Z 2024.673828 2014-02-23T11:48:47.000Z 2025.154297 2014-02-23T11:48:57.000Z 2026.115723 2014-02-23T11:49:05.000Z 2026.115723 2014-02-23T11:49:15.000Z 2027.557617 2014-02-23T11:49:25.000Z 2029.480469 2014-02-23T11:49:32.000Z 2029.480469 2014-02-23T11:49:43.000Z 2029.961182 2014-02-23T11:49:50.000Z 2029.480469 2014-02-23T11:49:58.000Z 2030.922607 2014-02-23T11:50:12.000Z 2031.403198 2014-02-23T11:50:22.000Z 2030.922607 2014-02-23T11:50:29.000Z 2031.883667 2014-02-23T11:50:39.000Z 2033.325684 2014-02-23T11:50:50.000Z 2034.767822 2014-02-23T11:51:02.000Z 2035.248291 2014-02-23T11:51:11.000Z 2035.248291 2014-02-23T11:51:18.000Z 2035.248291 2014-02-23T11:51:33.000Z 2036.209717 2014-02-23T11:51:41.000Z 2036.209717 2014-02-23T11:51:48.000Z 2037.170776 2014-02-23T11:51:58.000Z 2038.132324 2014-02-23T11:52:06.000Z 2038.132324 2014-02-23T11:52:14.000Z 2038.613037 2014-02-23T11:52:22.000Z 2040.054932 2014-02-23T11:52:29.000Z 2040.535400 2014-02-23T11:52:38.000Z 2041.016113 2014-02-23T11:52:47.000Z 2040.054932 2014-02-23T11:52:55.000Z 2041.016113 2014-02-23T11:53:03.000Z 2041.016113 2014-02-23T11:53:11.000Z 2042.458252 2014-02-23T11:53:18.000Z 2044.380859 2014-02-23T11:53:28.000Z 2044.380859 2014-02-23T11:53:36.000Z 2044.861572 2014-02-23T11:53:45.000Z 2045.822998 2014-02-23T11:53:52.000Z 2046.303711 2014-02-23T11:53:59.000Z 2046.784180 2014-02-23T11:54:06.000Z 2046.784180 2014-02-23T11:54:13.000Z 2046.784180 2014-02-23T11:54:22.000Z 2047.264893 2014-02-23T11:54:30.000Z 2048.226074 2014-02-23T11:54:41.000Z 2048.706787 2014-02-23T11:54:52.000Z 2049.187500 2014-02-23T11:55:00.000Z 2050.629395 2014-02-23T11:55:08.000Z 2051.590820 2014-02-23T11:55:16.000Z 2051.590820 2014-02-23T11:55:26.000Z 2052.071289 2014-02-23T11:55:34.000Z 2053.994141 2014-02-23T11:55:49.000Z 2053.994141 2014-02-23T11:55:57.000Z 2054.955322 2014-02-23T11:56:06.000Z 2055.436035 2014-02-23T11:56:15.000Z 2055.916504 2014-02-23T11:56:26.000Z 2056.877930 2014-02-23T11:56:38.000Z 2056.877930 2014-02-23T11:56:47.000Z 2057.839355 2014-02-23T11:56:58.000Z 2058.319824 2014-02-23T11:57:08.000Z 2058.800537 2014-02-23T11:57:17.000Z 2060.723389 2014-02-23T11:57:27.000Z 2061.204102 2014-02-23T11:57:36.000Z 2062.645996 2014-02-23T11:57:47.000Z 2062.165283 2014-02-23T11:57:58.000Z 2061.684814 2014-02-23T11:58:07.000Z 2062.165283 2014-02-23T11:58:14.000Z 2060.723389 2014-02-23T11:58:24.000Z 2057.839355 2014-02-23T11:58:33.000Z 2056.397217 2014-02-23T11:58:46.000Z 2054.955322 2014-02-23T11:58:59.000Z 2053.994141 2014-02-23T11:59:08.000Z 2053.994141 2014-02-23T11:59:19.000Z 2054.955322 2014-02-23T11:59:27.000Z 2054.955322 2014-02-23T11:59:35.000Z 2056.877930 2014-02-23T11:59:44.000Z 2057.839355 2014-02-23T11:59:52.000Z 2057.839355 2014-02-23T11:59:53.000Z 2059.281250 2014-02-23T12:00:02.000Z 2059.761719 2014-02-23T12:00:09.000Z 2060.242676 2014-02-23T12:00:17.000Z 2060.242676 2014-02-23T12:00:25.000Z 2061.204102 2014-02-23T12:00:34.000Z 2061.204102 2014-02-23T12:00:42.000Z 2063.126709 2014-02-23T12:00:50.000Z 2063.607178 2014-02-23T12:00:58.000Z 2065.530029 2014-02-23T12:01:06.000Z 2066.010498 2014-02-23T12:01:14.000Z 2066.971924 2014-02-23T12:01:24.000Z 2067.452393 2014-02-23T12:01:33.000Z 2067.933105 2014-02-23T12:01:41.000Z 2068.894531 2014-02-23T12:01:48.000Z 2069.855713 2014-02-23T12:01:57.000Z 2070.817139 2014-02-23T12:02:06.000Z 2070.336426 2014-02-23T12:02:14.000Z 2071.778320 2014-02-23T12:02:24.000Z 2072.259033 2014-02-23T12:02:32.000Z 2073.700928 2014-02-23T12:02:41.000Z 2074.181641 2014-02-23T12:02:50.000Z 2075.623535 2014-02-23T12:02:58.000Z 2076.104492 2014-02-23T12:03:07.000Z 2075.623535 2014-02-23T12:03:15.000Z 2076.104492 2014-02-23T12:03:23.000Z 2076.585205 2014-02-23T12:03:32.000Z 2077.546387 2014-02-23T12:03:41.000Z 2078.507813 2014-02-23T12:03:46.000Z 2078.507813 2014-02-23T12:03:55.000Z 2078.988281 2014-02-23T12:04:04.000Z 2080.430420 2014-02-23T12:04:14.000Z 2081.391602 2014-02-23T12:04:24.000Z 2082.353027 2014-02-23T12:04:33.000Z 2082.833496 2014-02-23T12:04:42.000Z 2083.794922 2014-02-23T12:04:50.000Z 2084.756348 2014-02-23T12:04:58.000Z 2085.236816 2014-02-23T12:05:06.000Z 2085.236816 2014-02-23T12:05:15.000Z 2086.678711 2014-02-23T12:05:23.000Z 2087.640137 2014-02-23T12:05:32.000Z 2087.640137 2014-02-23T12:05:41.000Z 2088.120850 2014-02-23T12:05:43.000Z 2090.043457 2014-02-23T12:05:51.000Z 2090.043457 2014-02-23T12:06:00.000Z 2090.043457 2014-02-23T12:06:09.000Z 2091.966064 2014-02-23T12:06:17.000Z 2091.485352 2014-02-23T12:06:18.000Z 2091.966064 2014-02-23T12:06:26.000Z 2093.408203 2014-02-23T12:06:36.000Z 2092.447021 2014-02-23T12:06:45.000Z 2092.447021 2014-02-23T12:06:53.000Z 2093.888916 2014-02-23T12:07:02.000Z 2094.850098 2014-02-23T12:07:11.000Z 2096.292236 2014-02-23T12:07:13.000Z 2097.734131 2014-02-23T12:07:21.000Z 2099.176025 2014-02-23T12:07:28.000Z 2099.656738 2014-02-23T12:07:36.000Z 2100.617920 2014-02-23T12:07:43.000Z 2100.617920 2014-02-23T12:07:51.000Z 2101.098633 2014-02-23T12:08:01.000Z 2100.137451 2014-02-23T12:08:39.000Z 2100.617920 2014-02-23T12:08:48.000Z 2100.137451 2014-02-23T12:08:56.000Z 2100.617920 2014-02-23T12:09:05.000Z 2100.617920 2014-02-23T12:09:15.000Z 2100.137451 2014-02-23T12:09:22.000Z 2100.617920 2014-02-23T12:09:30.000Z 2099.656738 2014-02-23T12:09:43.000Z 2100.137451 2014-02-23T12:09:54.000Z 2100.137451 2014-02-23T12:10:18.000Z 2100.137451 2014-02-23T12:10:41.000Z 2099.176025 2014-02-23T12:10:54.000Z 2099.656738 2014-02-23T12:11:01.000Z 2099.656738 2014-02-23T12:11:11.000Z 2100.137451 2014-02-23T12:11:27.000Z 2100.617920 2014-02-23T12:11:35.000Z 2100.617920 2014-02-23T12:11:43.000Z 2100.137451 2014-02-23T12:11:53.000Z 2100.137451 2014-02-23T12:12:01.000Z 2100.617920 2014-02-23T12:12:09.000Z 2100.137451 2014-02-23T12:12:17.000Z 2101.098633 2014-02-23T12:12:26.000Z 2101.098633 2014-02-23T12:12:35.000Z 2101.579346 2014-02-23T12:12:43.000Z 2101.579346 2014-02-23T12:12:52.000Z 2102.059814 2014-02-23T12:13:02.000Z 2101.098633 2014-02-23T12:13:12.000Z 2102.540527 2014-02-23T12:13:18.000Z 2103.021240 2014-02-23T12:13:27.000Z 2103.501953 2014-02-23T12:13:36.000Z 2104.463135 2014-02-23T12:13:45.000Z 2105.905029 2014-02-23T12:13:52.000Z 2106.866455 2014-02-23T12:14:00.000Z 2107.827881 2014-02-23T12:14:08.000Z 2107.827881 2014-02-23T12:14:15.000Z 2109.270020 2014-02-23T12:14:21.000Z 2109.750488 2014-02-23T12:14:28.000Z 2110.231201 2014-02-23T12:14:37.000Z 2112.634521 2014-02-23T12:14:45.000Z 2113.115234 2014-02-23T12:14:53.000Z 2113.595703 2014-02-23T12:15:01.000Z 2114.557129 2014-02-23T12:15:09.000Z 2115.518555 2014-02-23T12:15:16.000Z 2115.037842 2014-02-23T12:15:23.000Z 2116.479736 2014-02-23T12:15:30.000Z 2116.960449 2014-02-23T12:15:39.000Z 2116.960449 2014-02-23T12:15:48.000Z 2117.921631 2014-02-23T12:15:56.000Z 2118.883057 2014-02-23T12:16:04.000Z 2119.844238 2014-02-23T12:16:11.000Z 2120.805664 2014-02-23T12:16:23.000Z 2120.805664 2014-02-23T12:16:31.000Z 2121.286133 2014-02-23T12:16:42.000Z 2121.766846 2014-02-23T12:16:50.000Z 2121.766846 2014-02-23T12:16:59.000Z 2121.286133 2014-02-23T12:17:09.000Z 2123.208984 2014-02-23T12:17:18.000Z 2124.170410 2014-02-23T12:17:27.000Z 2124.651123 2014-02-23T12:17:35.000Z 2125.612305 2014-02-23T12:17:43.000Z 2126.573730 2014-02-23T12:17:52.000Z 2127.534912 2014-02-23T12:18:01.000Z 2127.534912 2014-02-23T12:18:09.000Z 2128.976807 2014-02-23T12:18:17.000Z 2129.938232 2014-02-23T12:18:21.000Z 2129.938232 2014-02-23T12:18:30.000Z 2131.860840 2014-02-23T12:18:38.000Z 2131.860840 2014-02-23T12:18:46.000Z 2132.341553 2014-02-23T12:18:53.000Z 2133.302734 2014-02-23T12:19:02.000Z 2133.302734 2014-02-23T12:19:10.000Z 2133.302734 2014-02-23T12:19:19.000Z 2133.302734 2014-02-23T12:19:29.000Z 2133.783447 2014-02-23T12:19:38.000Z 2134.264160 2014-02-23T12:19:47.000Z 2134.744873 2014-02-23T12:19:56.000Z 2134.744873 2014-02-23T12:20:03.000Z 2134.744873 2014-02-23T12:20:13.000Z 2136.186768 2014-02-23T12:20:21.000Z 2136.667236 2014-02-23T12:20:31.000Z 2136.186768 2014-02-23T12:20:39.000Z 2137.147949 2014-02-23T12:20:48.000Z 2137.147949 2014-02-23T12:20:55.000Z 2137.628662 2014-02-23T12:21:05.000Z 2138.109375 2014-02-23T12:21:15.000Z 2140.032227 2014-02-23T12:21:23.000Z 2140.032227 2014-02-23T12:21:31.000Z 2140.032227 2014-02-23T12:21:39.000Z 2140.512695 2014-02-23T12:21:46.000Z 2140.993408 2014-02-23T12:21:53.000Z 2141.954834 2014-02-23T12:22:02.000Z 2143.396729 2014-02-23T12:22:11.000Z 2143.877441 2014-02-23T12:22:21.000Z 2144.838623 2014-02-23T12:22:31.000Z 2145.800049 2014-02-23T12:22:40.000Z 2146.761230 2014-02-23T12:22:49.000Z 2146.761230 2014-02-23T12:22:57.000Z 2147.722656 2014-02-23T12:23:07.000Z 2147.722656 2014-02-23T12:23:16.000Z 2149.645264 2014-02-23T12:23:24.000Z 2150.606445 2014-02-23T12:23:32.000Z 2151.087158 2014-02-23T12:23:40.000Z 2150.606445 2014-02-23T12:23:47.000Z 2152.529053 2014-02-23T12:23:55.000Z 2153.490479 2014-02-23T12:24:04.000Z 2153.971191 2014-02-23T12:24:13.000Z 2154.451660 2014-02-23T12:24:22.000Z 2155.893555 2014-02-23T12:24:32.000Z 2156.374512 2014-02-23T12:24:39.000Z 2156.374512 2014-02-23T12:24:47.000Z 2157.335938 2014-02-23T12:24:56.000Z 2158.777832 2014-02-23T12:25:05.000Z 2159.739014 2014-02-23T12:25:15.000Z 2160.219727 2014-02-23T12:25:24.000Z 2160.219727 2014-02-23T12:25:33.000Z 2160.700439 2014-02-23T12:25:40.000Z 2161.661865 2014-02-23T12:25:50.000Z 2161.661865 2014-02-23T12:26:00.000Z 2161.661865 2014-02-23T12:26:15.000Z 2161.181152 2014-02-23T12:26:22.000Z 2161.181152 2014-02-23T12:26:33.000Z 2154.932373 2014-02-23T12:26:39.000Z 2161.181152 2014-02-23T12:26:40.000Z 2160.219727 2014-02-23T12:27:18.000Z 2158.777832 2014-02-23T12:27:47.000Z 2161.661865 2014-02-23T12:27:48.000Z 2160.219727 2014-02-23T12:27:49.000Z 2155.413086 2014-02-23T12:28:14.000Z 2156.374512 2014-02-23T12:28:15.000Z 2159.739014 2014-02-23T12:28:16.000Z 2164.064941 2014-02-23T12:28:21.000Z 2161.181152 2014-02-23T12:28:22.000Z 2161.661865 2014-02-23T12:29:11.000Z 2161.181152 2014-02-23T12:29:30.000Z 2161.181152 2014-02-23T12:29:46.000Z 2161.181152 2014-02-23T12:30:01.000Z 2161.661865 2014-02-23T12:30:20.000Z 2161.661865 2014-02-23T12:30:39.000Z 2161.181152 2014-02-23T12:30:53.000Z 2162.142334 2014-02-23T12:31:15.000Z 2161.661865 2014-02-23T12:31:28.000Z 2161.661865 2014-02-23T12:31:43.000Z 2161.661865 2014-02-23T12:32:06.000Z 2162.142334 2014-02-23T12:32:21.000Z 2161.661865 2014-02-23T12:32:40.000Z 2162.142334 2014-02-23T12:33:01.000Z 2160.700439 2014-02-23T12:33:09.000Z 2161.181152 2014-02-23T12:33:13.000Z 2153.490479 2014-02-23T12:33:30.000Z 2163.103760 2014-02-23T12:33:31.000Z 2162.142334 2014-02-23T12:33:32.000Z 2161.661865 2014-02-23T12:33:47.000Z 2160.700439 2014-02-23T12:35:00.000Z 2159.258545 2014-02-23T12:53:21.000Z 2154.932373 2014-02-23T12:54:07.000Z 2158.777832 2014-02-23T12:54:08.000Z 2160.219727 2014-02-23T12:54:26.000Z 2158.297119 2014-02-23T12:55:02.000Z 2159.258545 2014-02-23T12:55:20.000Z 2158.297119 2014-02-23T12:55:28.000Z 2157.816650 2014-02-23T12:56:20.000Z 2157.335938 2014-02-23T12:56:37.000Z 2155.413086 2014-02-23T12:56:40.000Z 2153.009766 2014-02-23T12:56:50.000Z 2151.087158 2014-02-23T12:57:02.000Z 2149.164551 2014-02-23T12:57:12.000Z 2149.164551 2014-02-23T12:57:16.000Z 2148.203125 2014-02-23T12:57:18.000Z 2145.800049 2014-02-23T12:57:29.000Z 2144.357910 2014-02-23T12:57:39.000Z 2142.916016 2014-02-23T12:57:48.000Z 2140.032227 2014-02-23T12:57:56.000Z 2138.590088 2014-02-23T12:58:00.000Z 2135.706055 2014-02-23T12:58:13.000Z 2132.822021 2014-02-23T12:58:24.000Z 2130.418945 2014-02-23T12:58:36.000Z 2129.457520 2014-02-23T12:58:46.000Z 2128.496338 2014-02-23T12:58:56.000Z 2127.054443 2014-02-23T12:59:07.000Z 2126.093018 2014-02-23T12:59:09.000Z 2122.728271 2014-02-23T12:59:19.000Z 2121.286133 2014-02-23T12:59:23.000Z 2117.921631 2014-02-23T12:59:30.000Z 2116.960449 2014-02-23T12:59:41.000Z 2115.518555 2014-02-23T12:59:49.000Z 2113.115234 2014-02-23T12:59:51.000Z 2110.231201 2014-02-23T13:00:02.000Z 2108.308594 2014-02-23T13:00:11.000Z 2105.905029 2014-02-23T13:00:23.000Z 2104.463135 2014-02-23T13:00:30.000Z 2102.540527 2014-02-23T13:00:40.000Z 2101.579346 2014-02-23T13:00:50.000Z 2099.656738 2014-02-23T13:01:00.000Z 2100.617920 2014-02-23T13:01:08.000Z 2099.656738 2014-02-23T13:01:18.000Z 2099.176025 2014-02-23T13:01:27.000Z 2099.176025 2014-02-23T13:01:38.000Z 2098.695313 2014-02-23T13:01:48.000Z 2098.695313 2014-02-23T13:01:59.000Z 2098.695313 2014-02-23T13:02:12.000Z 2098.214600 2014-02-23T13:02:22.000Z 2097.253418 2014-02-23T13:02:30.000Z 2097.734131 2014-02-23T13:02:41.000Z 2097.253418 2014-02-23T13:02:50.000Z 2096.772705 2014-02-23T13:03:03.000Z 2096.772705 2014-02-23T13:03:19.000Z 2096.292236 2014-02-23T13:03:29.000Z 2095.811523 2014-02-23T13:03:39.000Z 2095.330811 2014-02-23T13:03:50.000Z 2093.408203 2014-02-23T13:03:59.000Z 2091.004639 2014-02-23T13:04:11.000Z 2089.562744 2014-02-23T13:04:24.000Z 2086.678711 2014-02-23T13:04:34.000Z 2083.794922 2014-02-23T13:04:42.000Z 2081.391602 2014-02-23T13:04:53.000Z 2078.507813 2014-02-23T13:05:07.000Z 2077.065918 2014-02-23T13:05:18.000Z 2076.104492 2014-02-23T13:05:25.000Z 2075.623535 2014-02-23T13:05:31.000Z 2072.259033 2014-02-23T13:05:43.000Z 2071.778320 2014-02-23T13:05:54.000Z 2070.817139 2014-02-23T13:06:05.000Z 2069.375244 2014-02-23T13:06:07.000Z 2067.933105 2014-02-23T13:06:14.000Z 2065.049316 2014-02-23T13:06:20.000Z 2065.530029 2014-02-23T13:06:27.000Z 2063.126709 2014-02-23T13:06:34.000Z 2064.087891 2014-02-23T13:06:42.000Z 2060.242676 2014-02-23T13:06:51.000Z 2058.319824 2014-02-23T13:07:00.000Z 2056.397217 2014-02-23T13:07:04.000Z 2053.994141 2014-02-23T13:07:10.000Z 2052.552002 2014-02-23T13:07:19.000Z 2051.590820 2014-02-23T13:07:20.000Z 2051.590820 2014-02-23T13:07:23.000Z 2050.629395 2014-02-23T13:07:34.000Z 2050.629395 2014-02-23T13:07:41.000Z 2050.148926 2014-02-23T13:07:50.000Z 2051.110107 2014-02-23T13:07:59.000Z 2051.590820 2014-02-23T13:08:09.000Z 2052.552002 2014-02-23T13:08:19.000Z 2053.513428 2014-02-23T13:08:27.000Z 2053.994141 2014-02-23T13:08:36.000Z 2054.474609 2014-02-23T13:08:42.000Z 2054.474609 2014-02-23T13:08:49.000Z 2055.436035 2014-02-23T13:08:56.000Z 2055.436035 2014-02-23T13:09:04.000Z 2056.397217 2014-02-23T13:09:11.000Z 2057.839355 2014-02-23T13:09:20.000Z 2057.839355 2014-02-23T13:09:28.000Z 2057.839355 2014-02-23T13:09:36.000Z 2058.800537 2014-02-23T13:09:43.000Z 2058.319824 2014-02-23T13:09:52.000Z 2058.319824 2014-02-23T13:09:59.000Z 2057.839355 2014-02-23T13:10:08.000Z 2057.839355 2014-02-23T13:10:10.000Z 2056.877930 2014-02-23T13:10:20.000Z 2054.955322 2014-02-23T13:10:29.000Z 2053.513428 2014-02-23T13:10:41.000Z 2052.071289 2014-02-23T13:10:50.000Z 2050.629395 2014-02-23T13:11:01.000Z 2048.226074 2014-02-23T13:11:13.000Z 2047.264893 2014-02-23T13:11:23.000Z 2045.822998 2014-02-23T13:11:33.000Z 2043.900146 2014-02-23T13:11:43.000Z 2042.458252 2014-02-23T13:11:54.000Z 2042.938721 2014-02-23T13:12:03.000Z 2041.496826 2014-02-23T13:12:28.000Z 2041.496826 2014-02-23T13:12:34.000Z 2039.574219 2014-02-23T13:12:45.000Z 2037.651489 2014-02-23T13:12:55.000Z 2035.729004 2014-02-23T13:12:58.000Z 2034.287109 2014-02-23T13:13:08.000Z 2033.325684 2014-02-23T13:13:10.000Z 2032.364380 2014-02-23T13:13:13.000Z 2030.922607 2014-02-23T13:13:25.000Z 2030.441895 2014-02-23T13:13:34.000Z 2028.999756 2014-02-23T13:13:40.000Z 2027.077148 2014-02-23T13:13:47.000Z 2025.154297 2014-02-23T13:13:57.000Z 2024.193115 2014-02-23T13:14:02.000Z 2024.673828 2014-02-23T13:14:10.000Z 2023.712402 2014-02-23T13:14:20.000Z 2022.751221 2014-02-23T13:14:29.000Z 2022.270508 2014-02-23T13:14:37.000Z 2022.270508 2014-02-23T13:14:44.000Z 2020.828613 2014-02-23T13:14:52.000Z 2017.944580 2014-02-23T13:15:04.000Z 2016.983398 2014-02-23T13:15:13.000Z 2015.541504 2014-02-23T13:15:22.000Z 2014.580078 2014-02-23T13:15:32.000Z 2014.099365 2014-02-23T13:15:43.000Z 2013.138184 2014-02-23T13:15:52.000Z 2010.253906 2014-02-23T13:16:06.000Z 2007.850830 2014-02-23T13:16:16.000Z 2008.812134 2014-02-23T13:16:24.000Z 2007.370117 2014-02-23T13:16:36.000Z 2004.966797 2014-02-23T13:16:44.000Z 2004.005737 2014-02-23T13:16:50.000Z 2004.486084 2014-02-23T13:16:57.000Z 2002.082764 2014-02-23T13:17:10.000Z 2001.121582 2014-02-23T13:17:20.000Z 2000.640869 2014-02-23T13:17:27.000Z 2001.121582 2014-02-23T13:17:35.000Z 1998.718262 2014-02-23T13:17:47.000Z 1997.757080 2014-02-23T13:17:57.000Z 1995.353516 2014-02-23T13:18:05.000Z 1992.469727 2014-02-23T13:18:16.000Z 1991.027588 2014-02-23T13:18:26.000Z 1990.066406 2014-02-23T13:18:33.000Z 1991.027588 2014-02-23T13:18:39.000Z 1989.104980 2014-02-23T13:18:50.000Z 1987.663208 2014-02-23T13:18:59.000Z 1986.701782 2014-02-23T13:19:08.000Z 1985.740479 2014-02-23T13:19:21.000Z 1985.740479 2014-02-23T13:19:32.000Z 1985.740479 2014-02-23T13:19:40.000Z 1985.740479 2014-02-23T13:19:45.000Z 1984.298584 2014-02-23T13:19:58.000Z 1983.337158 2014-02-23T13:20:08.000Z 1981.895386 2014-02-23T13:20:15.000Z 1981.895386 2014-02-23T13:20:24.000Z 1981.895386 2014-02-23T13:20:34.000Z 1981.414551 2014-02-23T13:20:46.000Z 1980.934082 2014-02-23T13:20:53.000Z 1981.414551 2014-02-23T13:21:00.000Z 1980.934082 2014-02-23T13:21:08.000Z 1980.453369 2014-02-23T13:21:13.000Z 1979.491699 2014-02-23T13:21:20.000Z 1978.530518 2014-02-23T13:21:26.000Z 1977.088623 2014-02-23T13:21:32.000Z 1975.646484 2014-02-23T13:21:43.000Z 1975.165771 2014-02-23T13:21:50.000Z 1975.646484 2014-02-23T13:21:56.000Z 1975.646484 2014-02-23T13:22:06.000Z 1974.204590 2014-02-23T13:22:09.000Z 1972.281860 2014-02-23T13:22:13.000Z 1970.359375 2014-02-23T13:22:23.000Z 1967.475342 2014-02-23T13:22:34.000Z 1967.475342 2014-02-23T13:22:35.000Z 1966.033569 2014-02-23T13:22:45.000Z 1964.110840 2014-02-23T13:22:54.000Z 1964.591553 2014-02-23T13:23:00.000Z 1962.668701 2014-02-23T13:23:09.000Z 1961.707520 2014-02-23T13:23:15.000Z 1959.784668 2014-02-23T13:23:25.000Z 1958.342773 2014-02-23T13:23:32.000Z 1958.342773 2014-02-23T13:23:34.000Z 1956.900879 2014-02-23T13:23:41.000Z 1956.420166 2014-02-23T13:23:47.000Z 1955.939453 2014-02-23T13:23:53.000Z 1955.458984 2014-02-23T13:24:01.000Z 1955.458984 2014-02-23T13:24:12.000Z 1954.978271 2014-02-23T13:24:22.000Z 1952.574951 2014-02-23T13:24:31.000Z 1950.171875 2014-02-23T13:24:42.000Z 1947.287598 2014-02-23T13:24:54.000Z 1946.326416 2014-02-23T13:25:05.000Z 1945.845703 2014-02-23T13:25:13.000Z 1943.923218 2014-02-23T13:25:23.000Z 1941.519775 2014-02-23T13:25:32.000Z 1939.116455 2014-02-23T13:25:43.000Z 1937.674561 2014-02-23T13:25:53.000Z 1935.751953 2014-02-23T13:26:04.000Z 1934.310059 2014-02-23T13:26:13.000Z 1932.867920 2014-02-23T13:26:19.000Z 1932.387451 2014-02-23T13:26:31.000Z 1930.945313 2014-02-23T13:26:41.000Z 1930.464600 2014-02-23T13:26:49.000Z 1929.503174 2014-02-23T13:26:59.000Z 1928.061157 2014-02-23T13:27:10.000Z 1928.541870 2014-02-23T13:27:18.000Z 1928.541870 2014-02-23T13:27:28.000Z 1927.580444 2014-02-23T13:27:36.000Z 1927.100098 2014-02-23T13:27:42.000Z 1925.657959 2014-02-23T13:27:54.000Z 1924.216064 2014-02-23T13:28:04.000Z 1924.696777 2014-02-23T13:28:20.000Z 1924.216064 2014-02-23T13:28:25.000Z 1924.216064 2014-02-23T13:28:34.000Z 1923.254761 2014-02-23T13:28:44.000Z 1922.293579 2014-02-23T13:28:57.000Z 1921.332153 2014-02-23T13:29:07.000Z 1921.332153 2014-02-23T13:29:18.000Z 1920.851563 2014-02-23T13:29:29.000Z 1920.370850 2014-02-23T13:29:41.000Z 1920.370850 2014-02-23T13:29:51.000Z 1920.851563 2014-02-23T13:30:03.000Z 1920.370850 2014-02-23T13:30:13.000Z 1920.370850 2014-02-23T13:30:25.000Z 1919.409668 2014-02-23T13:30:35.000Z 1917.967529 2014-02-23T13:30:47.000Z 1917.967529 2014-02-23T13:30:57.000Z 1917.486816 2014-02-23T13:31:09.000Z 1917.006470 2014-02-23T13:31:19.000Z 1916.525757 2014-02-23T13:31:32.000Z 1915.083496 2014-02-23T13:31:44.000Z 1913.160889 2014-02-23T13:31:57.000Z 1911.718994 2014-02-23T13:32:09.000Z 1911.718994 2014-02-23T13:32:21.000Z 1910.757568 2014-02-23T13:32:34.000Z 1909.315674 2014-02-23T13:32:44.000Z 1908.354248 2014-02-23T13:32:56.000Z 1906.912354 2014-02-23T13:33:12.000Z 1906.912354 2014-02-23T13:33:23.000Z 1906.912354 2014-02-23T13:33:35.000Z 1905.950806 2014-02-23T13:33:46.000Z 1905.470459 2014-02-23T13:33:57.000Z 1904.509033 2014-02-23T13:34:08.000Z 1904.028564 2014-02-23T13:34:20.000Z 1904.028564 2014-02-23T13:34:27.000Z 1903.067139 2014-02-23T13:34:39.000Z 1903.547852 2014-02-23T13:34:48.000Z 1903.547852 2014-02-23T13:34:58.000Z 1903.067139 2014-02-23T13:35:10.000Z 1902.586426 2014-02-23T13:35:13.000Z 1902.586426 2014-02-23T13:35:25.000Z 1901.144409 2014-02-23T13:35:30.000Z 1899.702515 2014-02-23T13:35:40.000Z 1897.779785 2014-02-23T13:35:43.000Z 1897.299072 2014-02-23T13:35:55.000Z 1897.299072 2014-02-23T13:36:08.000Z 1897.299072 2014-02-23T13:36:17.000Z 1896.337891 2014-02-23T13:36:23.000Z 1894.415039 2014-02-23T13:36:36.000Z 1894.415039 2014-02-23T13:36:46.000Z 1894.415039 2014-02-23T13:36:56.000Z 1894.415039 2014-02-23T13:37:05.000Z 1893.934570 2014-02-23T13:37:16.000Z 1894.415039 2014-02-23T13:37:27.000Z 1894.415039 2014-02-23T13:37:36.000Z 1893.453857 2014-02-23T13:37:47.000Z 1892.973145 2014-02-23T13:37:58.000Z 1892.011963 2014-02-23T13:38:09.000Z 1892.492676 2014-02-23T13:38:20.000Z 1891.531250 2014-02-23T13:38:30.000Z 1891.050537 2014-02-23T13:38:43.000Z 1890.089355 2014-02-23T13:38:53.000Z 1889.127930 2014-02-23T13:39:04.000Z 1889.127930 2014-02-23T13:39:14.000Z 1889.127930 2014-02-23T13:39:25.000Z 1888.166748 2014-02-23T13:39:30.000Z 1888.166748 2014-02-23T13:39:42.000Z 1887.205322 2014-02-23T13:39:54.000Z 1887.686035 2014-02-23T13:40:05.000Z 1886.724609 2014-02-23T13:40:15.000Z 1886.724609 2014-02-23T13:40:25.000Z 1886.244141 2014-02-23T13:40:36.000Z 1885.282715 2014-02-23T13:40:50.000Z 1885.282715 2014-02-23T13:41:01.000Z 1884.802246 2014-02-23T13:41:12.000Z 1884.321533 2014-02-23T13:41:24.000Z 1884.321533 2014-02-23T13:41:34.000Z 1884.802246 2014-02-23T13:41:45.000Z 1884.802246 2014-02-23T13:41:57.000Z 1884.321533 2014-02-23T13:42:08.000Z 1884.802246 2014-02-23T13:42:20.000Z 1885.282715 2014-02-23T13:42:32.000Z 1885.763428 2014-02-23T13:42:44.000Z 1885.763428 2014-02-23T13:42:50.000Z 1885.763428 2014-02-23T13:42:59.000Z 1885.763428 2014-02-23T13:43:09.000Z 1885.763428 2014-02-23T13:43:19.000Z 1885.282715 2014-02-23T13:43:29.000Z 1885.282715 2014-02-23T13:43:39.000Z 1886.244141 2014-02-23T13:43:48.000Z 1886.244141 2014-02-23T13:44:00.000Z 1885.763428 2014-02-23T13:44:12.000Z 1886.244141 2014-02-23T13:44:23.000Z 1885.282715 2014-02-23T13:44:33.000Z 1885.282715 2014-02-23T13:44:43.000Z 1884.802246 2014-02-23T13:44:55.000Z 1884.321533 2014-02-23T13:45:01.000Z 1882.879028 2014-02-23T13:45:11.000Z 1881.437256 2014-02-23T13:45:22.000Z 1881.917969 2014-02-23T13:45:31.000Z 1880.476074 2014-02-23T13:45:42.000Z 1879.514648 2014-02-23T13:45:54.000Z 1877.592163 2014-02-23T13:46:00.000Z 1876.630859 2014-02-23T13:46:13.000Z 1875.669434 2014-02-23T13:46:23.000Z 1874.227539 2014-02-23T13:46:36.000Z 1871.824219 2014-02-23T13:46:47.000Z 1870.863037 2014-02-23T13:46:59.000Z 1869.901611 2014-02-23T13:47:11.000Z 1869.421143 2014-02-23T13:47:20.000Z 1867.978760 2014-02-23T13:47:26.000Z 1866.056152 2014-02-23T13:47:35.000Z 1863.172241 2014-02-23T13:47:43.000Z 1861.249756 2014-02-23T13:47:50.000Z 1860.288330 2014-02-23T13:47:58.000Z 1860.288330 2014-02-23T13:48:13.000Z 1858.365723 2014-02-23T13:48:23.000Z 1858.365723 2014-02-23T13:48:33.000Z 1858.365723 2014-02-23T13:48:39.000Z 1858.846436 2014-02-23T13:48:47.000Z 1857.404419 2014-02-23T13:48:54.000Z 1857.404419 2014-02-23T13:49:00.000Z 1857.404419 2014-02-23T13:49:11.000Z 1857.404419 2014-02-23T13:49:18.000Z 1856.923950 2014-02-23T13:49:27.000Z 1855.962524 2014-02-23T13:49:35.000Z 1855.001221 2014-02-23T13:49:45.000Z 1852.117188 2014-02-23T13:49:54.000Z 1852.117188 2014-02-23T13:50:03.000Z 1851.155762 2014-02-23T13:50:14.000Z 1852.117188 2014-02-23T13:50:25.000Z 1851.636475 2014-02-23T13:50:32.000Z 1851.636475 2014-02-23T13:50:40.000Z 1852.117188 2014-02-23T13:50:51.000Z 1851.155762 2014-02-23T13:51:00.000Z 1850.194580 2014-02-23T13:51:01.000Z 1849.713867 2014-02-23T13:51:12.000Z 1849.233154 2014-02-23T13:51:22.000Z 1845.868652 2014-02-23T13:51:33.000Z 1845.387939 2014-02-23T13:51:35.000Z 1843.465332 2014-02-23T13:51:44.000Z 1842.023438 2014-02-23T13:51:56.000Z 1840.100830 2014-02-23T13:52:06.000Z 1837.697510 2014-02-23T13:52:14.000Z 1835.774658 2014-02-23T13:52:17.000Z 1835.293945 2014-02-23T13:52:24.000Z 1832.410156 2014-02-23T13:52:36.000Z 1831.448730 2014-02-23T13:52:49.000Z 1830.968262 2014-02-23T13:52:57.000Z 1830.006836 2014-02-23T13:53:11.000Z 1828.564941 2014-02-23T13:53:22.000Z 1827.603516 2014-02-23T13:53:34.000Z 1826.642334 2014-02-23T13:53:45.000Z 1826.161621 2014-02-23T13:53:57.000Z 1824.239014 2014-02-23T13:54:11.000Z 1823.277832 2014-02-23T13:54:19.000Z 1822.316406 2014-02-23T13:54:28.000Z 1819.432251 2014-02-23T13:54:36.000Z 1819.432251 2014-02-23T13:54:37.000Z 1818.470825 2014-02-23T13:54:48.000Z 1816.548340 2014-02-23T13:55:01.000Z 1814.145020 2014-02-23T13:55:12.000Z 1813.183960 2014-02-23T13:55:21.000Z 1813.183960 2014-02-23T13:55:32.000Z 1811.261230 2014-02-23T13:55:43.000Z 1811.261230 2014-02-23T13:55:44.000Z 1809.819092 2014-02-23T13:55:55.000Z 1807.416138 2014-02-23T13:56:06.000Z 1805.012695 2014-02-23T13:56:15.000Z 1804.051514 2014-02-23T13:56:19.000Z 1802.128418 2014-02-23T13:56:32.000Z 1797.802734 2014-02-23T13:56:44.000Z 1794.918701 2014-02-23T13:56:55.000Z 1793.957520 2014-02-23T13:56:57.000Z 1794.437988 2014-02-23T13:56:58.000Z 1792.034790 2014-02-23T13:57:10.000Z 1788.670410 2014-02-23T13:57:18.000Z 1786.747314 2014-02-23T13:57:32.000Z 1785.786133 2014-02-23T13:57:41.000Z 1783.382813 2014-02-23T13:57:51.000Z 1780.018311 2014-02-23T13:58:01.000Z 1778.095703 2014-02-23T13:58:13.000Z 1777.614990 2014-02-23T13:58:26.000Z 1777.614990 2014-02-23T13:58:36.000Z 1778.095703 2014-02-23T13:58:46.000Z 1778.576416 2014-02-23T13:58:54.000Z 1778.095703 2014-02-23T13:59:03.000Z 1778.576416 2014-02-23T13:59:12.000Z 1777.614990 2014-02-23T13:59:23.000Z 1778.095703 2014-02-23T13:59:33.000Z 1777.614990 2014-02-23T13:59:44.000Z 1775.692261 2014-02-23T13:59:55.000Z 1774.250488 2014-02-23T14:00:04.000Z 1769.443970 2014-02-23T14:00:06.000Z 1773.289307 2014-02-23T14:00:07.000Z 1776.653809 2014-02-23T14:00:09.000Z 1775.692261 2014-02-23T14:00:10.000Z 1774.731201 2014-02-23T14:00:21.000Z 1773.289307 2014-02-23T14:00:37.000Z 1776.653809 2014-02-23T14:00:38.000Z 1776.653809 2014-02-23T14:00:39.000Z 1774.250488 2014-02-23T14:00:41.000Z 1775.692261 2014-02-23T14:00:43.000Z 1773.769775 2014-02-23T14:01:00.000Z 1772.808594 2014-02-23T14:01:12.000Z 1772.327881 2014-02-23T14:01:24.000Z 1771.846924 2014-02-23T14:01:35.000Z 1770.405029 2014-02-23T14:01:46.000Z 1769.924316 2014-02-23T14:01:57.000Z 1769.924316 2014-02-23T14:02:07.000Z 1766.559814 2014-02-23T14:02:18.000Z 1766.079102 2014-02-23T14:02:27.000Z 1764.637207 2014-02-23T14:02:37.000Z 1763.675781 2014-02-23T14:02:47.000Z 1762.233887 2014-02-23T14:02:56.000Z 1760.311279 2014-02-23T14:03:02.000Z 1757.908203 2014-02-23T14:03:10.000Z 1755.023926 2014-02-23T14:03:20.000Z 1753.581909 2014-02-23T14:03:30.000Z 1750.697998 2014-02-23T14:03:36.000Z 1750.217529 2014-02-23T14:03:37.000Z 1747.333618 2014-02-23T14:03:46.000Z 1746.372314 2014-02-23T14:03:54.000Z 1745.410889 2014-02-23T14:03:58.000Z 1744.449463 2014-02-23T14:04:02.000Z 1742.046509 2014-02-23T14:04:13.000Z 1741.565674 2014-02-23T14:04:20.000Z 1740.604248 2014-02-23T14:04:27.000Z 1739.642822 2014-02-23T14:04:31.000Z 1737.239502 2014-02-23T14:04:42.000Z 1735.316895 2014-02-23T14:04:52.000Z 1732.913574 2014-02-23T14:05:02.000Z 1730.029785 2014-02-23T14:05:06.000Z 1727.626465 2014-02-23T14:05:17.000Z 1726.184448 2014-02-23T14:05:28.000Z 1726.184448 2014-02-23T14:05:29.000Z 1723.781128 2014-02-23T14:05:38.000Z 1722.339111 2014-02-23T14:05:50.000Z 1720.416504 2014-02-23T14:06:00.000Z 1717.532471 2014-02-23T14:06:09.000Z 1716.571289 2014-02-23T14:06:11.000Z 1714.648682 2014-02-23T14:06:19.000Z 1712.726074 2014-02-23T14:06:30.000Z 1710.803467 2014-02-23T14:06:39.000Z 1706.958008 2014-02-23T14:06:46.000Z 1707.438721 2014-02-23T14:06:47.000Z 1705.996582 2014-02-23T14:06:57.000Z 1705.035400 2014-02-23T14:07:07.000Z 1702.632202 2014-02-23T14:07:19.000Z 1700.709473 2014-02-23T14:07:27.000Z 1698.306152 2014-02-23T14:07:36.000Z 1695.422363 2014-02-23T14:07:44.000Z 1694.460938 2014-02-23T14:07:45.000Z 1691.576904 2014-02-23T14:07:56.000Z 1689.173584 2014-02-23T14:08:06.000Z 1686.770142 2014-02-23T14:08:16.000Z 1684.847900 2014-02-23T14:08:26.000Z 1681.963989 2014-02-23T14:08:39.000Z 1680.521973 2014-02-23T14:08:44.000Z 1677.637939 2014-02-23T14:08:55.000Z 1675.715088 2014-02-23T14:09:02.000Z 1675.234375 2014-02-23T14:09:03.000Z 1673.312012 2014-02-23T14:09:12.000Z 1672.831299 2014-02-23T14:09:19.000Z 1670.908691 2014-02-23T14:09:26.000Z 1669.947266 2014-02-23T14:09:35.000Z 1667.063477 2014-02-23T14:09:44.000Z 1666.101929 2014-02-23T14:09:49.000Z 1664.660156 2014-02-23T14:09:52.000Z 1662.256836 2014-02-23T14:09:59.000Z 1661.295532 2014-02-23T14:10:01.000Z 1658.892212 2014-02-23T14:10:09.000Z 1657.450195 2014-02-23T14:10:16.000Z 1654.566162 2014-02-23T14:10:24.000Z 1651.201660 2014-02-23T14:10:31.000Z 1649.279053 2014-02-23T14:10:41.000Z 1647.356445 2014-02-23T14:10:45.000Z 1645.433838 2014-02-23T14:10:51.000Z 1644.472290 2014-02-23T14:10:57.000Z 1641.588379 2014-02-23T14:11:05.000Z 1640.626953 2014-02-23T14:11:09.000Z 1637.743286 2014-02-23T14:11:15.000Z 1637.743286 2014-02-23T14:11:16.000Z 1637.262573 2014-02-23T14:11:24.000Z 1635.820557 2014-02-23T14:11:31.000Z 1633.417236 2014-02-23T14:11:40.000Z 1632.456055 2014-02-23T14:11:46.000Z 1629.091309 2014-02-23T14:11:56.000Z 1627.168701 2014-02-23T14:12:05.000Z 1625.726563 2014-02-23T14:12:12.000Z 1623.803955 2014-02-23T14:12:20.000Z 1622.361938 2014-02-23T14:12:27.000Z 1619.478271 2014-02-23T14:12:34.000Z 1616.594360 2014-02-23T14:12:43.000Z 1615.152344 2014-02-23T14:12:49.000Z 1615.152344 2014-02-23T14:12:56.000Z 1614.671631 2014-02-23T14:12:59.000Z 1613.229736 2014-02-23T14:13:04.000Z 1610.345459 2014-02-23T14:13:13.000Z 1609.864746 2014-02-23T14:13:18.000Z 1607.461670 2014-02-23T14:13:28.000Z 1606.500244 2014-02-23T14:13:36.000Z 1605.058350 2014-02-23T14:13:39.000Z 1603.616455 2014-02-23T14:13:46.000Z 1600.251953 2014-02-23T14:13:54.000Z 1598.809814 2014-02-23T14:13:56.000Z 1597.367920 2014-02-23T14:14:06.000Z 1595.925781 2014-02-23T14:14:08.000Z 1594.003296 2014-02-23T14:14:15.000Z 1592.080566 2014-02-23T14:14:25.000Z 1590.638428 2014-02-23T14:14:33.000Z 1589.196533 2014-02-23T14:14:40.000Z 1588.235352 2014-02-23T14:14:47.000Z 1586.793213 2014-02-23T14:14:58.000Z 1583.909424 2014-02-23T14:15:08.000Z 1583.909424 2014-02-23T14:15:10.000Z 1582.467529 2014-02-23T14:15:13.000Z 1580.064209 2014-02-23T14:15:23.000Z 1578.141235 2014-02-23T14:15:32.000Z 1576.218750 2014-02-23T14:15:43.000Z 1574.296143 2014-02-23T14:15:50.000Z 1572.854370 2014-02-23T14:16:03.000Z 1572.854370 2014-02-23T14:16:10.000Z 1573.335083 2014-02-23T14:16:31.000Z 1571.892944 2014-02-23T14:16:41.000Z 1569.970215 2014-02-23T14:16:52.000Z 1569.009033 2014-02-23T14:17:03.000Z 1568.528320 2014-02-23T14:17:14.000Z 1568.047607 2014-02-23T14:17:27.000Z 1567.086426 2014-02-23T14:17:37.000Z 1565.644531 2014-02-23T14:17:47.000Z 1565.163818 2014-02-23T14:17:57.000Z 1563.721436 2014-02-23T14:18:08.000Z 1562.760254 2014-02-23T14:18:21.000Z 1562.279541 2014-02-23T14:18:32.000Z 1561.318359 2014-02-23T14:18:46.000Z 1560.356934 2014-02-23T14:18:58.000Z 1559.876221 2014-02-23T14:19:08.000Z 1558.915039 2014-02-23T14:19:19.000Z 1559.395752 2014-02-23T14:19:28.000Z 1559.395752 2014-02-23T14:19:39.000Z 1556.511597 2014-02-23T14:19:53.000Z 1555.069824 2014-02-23T14:20:08.000Z 1554.589111 2014-02-23T14:20:24.000Z 1555.069824 2014-02-23T14:20:33.000Z 1554.108643 2014-02-23T14:20:42.000Z 1553.627930 2014-02-23T14:20:50.000Z 1553.147217 2014-02-23T14:20:58.000Z 1552.185791 2014-02-23T14:21:07.000Z 1552.185791 2014-02-23T14:21:15.000Z 1552.185791 2014-02-23T14:21:25.000Z 1551.705200 2014-02-23T14:21:34.000Z 1552.185791 2014-02-23T14:21:42.000Z 1552.666504 2014-02-23T14:21:51.000Z 1552.666504 2014-02-23T14:22:01.000Z 1552.185791 2014-02-23T14:22:10.000Z 1552.666504 2014-02-23T14:22:20.000Z 1552.666504 2014-02-23T14:22:29.000Z 1552.666504 2014-02-23T14:22:38.000Z 1553.627930 2014-02-23T14:22:48.000Z 1554.108643 2014-02-23T14:22:58.000Z 1555.069824 2014-02-23T14:23:07.000Z 1556.511597 2014-02-23T14:23:17.000Z 1557.953857 2014-02-23T14:23:26.000Z 1558.915039 2014-02-23T14:23:36.000Z 1559.395752 2014-02-23T14:23:46.000Z 1559.876221 2014-02-23T14:23:57.000Z 1559.395752 2014-02-23T14:24:06.000Z 1559.876221 2014-02-23T14:24:11.000Z 1559.395752 2014-02-23T14:24:17.000Z 1559.395752 2014-02-23T14:24:26.000Z 1559.395752 2014-02-23T14:24:32.000Z 1558.915039 2014-02-23T14:24:39.000Z 1558.915039 2014-02-23T14:24:48.000Z 1557.953857 2014-02-23T14:24:57.000Z 1557.953857 2014-02-23T14:25:06.000Z 1557.473022 2014-02-23T14:25:14.000Z 1557.473022 2014-02-23T14:25:26.000Z 1557.473022 2014-02-23T14:25:34.000Z 1557.473022 2014-02-23T14:25:41.000Z 1556.030884 2014-02-23T14:25:49.000Z 1555.069824 2014-02-23T14:25:55.000Z 1554.108643 2014-02-23T14:26:06.000Z 1554.108643 2014-02-23T14:26:16.000Z 1553.147217 2014-02-23T14:26:24.000Z 1553.147217 2014-02-23T14:26:29.000Z 1551.705200 2014-02-23T14:26:39.000Z 1551.224731 2014-02-23T14:26:48.000Z 1549.302002 2014-02-23T14:26:59.000Z 1549.302002 2014-02-23T14:27:02.000Z 1549.302002 2014-02-23T14:27:13.000Z 1549.302002 2014-02-23T14:27:22.000Z 1549.302002 2014-02-23T14:27:40.000Z 1548.340576 2014-02-23T14:27:47.000Z 1546.417969 2014-02-23T14:27:59.000Z 1546.417969 2014-02-23T14:28:00.000Z 1544.975830 2014-02-23T14:28:03.000Z 1544.495117 2014-02-23T14:28:13.000Z 1543.053223 2014-02-23T14:28:16.000Z 1540.169434 2014-02-23T14:28:27.000Z 1539.688721 2014-02-23T14:28:37.000Z 1538.727539 2014-02-23T14:28:47.000Z 1535.362671 2014-02-23T14:28:53.000Z 1535.843384 2014-02-23T14:28:54.000Z 1533.920898 2014-02-23T14:28:58.000Z 1532.479004 2014-02-23T14:29:09.000Z 1532.479004 2014-02-23T14:29:21.000Z 1532.479004 2014-02-23T14:29:28.000Z 1532.959473 2014-02-23T14:29:41.000Z 1532.959473 2014-02-23T14:29:55.000Z 1531.998047 2014-02-23T14:30:07.000Z 1531.998047 2014-02-23T14:30:17.000Z 1531.036865 2014-02-23T14:30:28.000Z 1530.556152 2014-02-23T14:30:41.000Z 1530.556152 2014-02-23T14:30:52.000Z 1530.075439 2014-02-23T14:31:05.000Z 1529.594727 2014-02-23T14:31:19.000Z 1528.152954 2014-02-23T14:31:32.000Z 1527.672241 2014-02-23T14:31:47.000Z 1527.672241 2014-02-23T14:31:59.000Z 1527.191650 2014-02-23T14:32:12.000Z 1526.710938 2014-02-23T14:32:24.000Z 1525.749512 2014-02-23T14:32:34.000Z 1525.749512 2014-02-23T14:32:45.000Z 1524.788330 2014-02-23T14:32:56.000Z 1523.346436 2014-02-23T14:33:11.000Z 1524.307617 2014-02-23T14:33:22.000Z 1523.346436 2014-02-23T14:33:35.000Z 1521.423584 2014-02-23T14:33:50.000Z 1521.423584 2014-02-23T14:34:03.000Z 1521.423584 2014-02-23T14:34:14.000Z 1520.462402 2014-02-23T14:34:26.000Z 1520.943115 2014-02-23T14:34:37.000Z 1520.462402 2014-02-23T14:34:40.000Z 1519.020508 2014-02-23T14:34:52.000Z 1519.501221 2014-02-23T14:35:03.000Z 1518.539795 2014-02-23T14:35:12.000Z 1517.578369 2014-02-23T14:35:23.000Z 1517.578369 2014-02-23T14:35:34.000Z 1517.578369 2014-02-23T14:35:45.000Z 1517.097900 2014-02-23T14:35:52.000Z 1517.097900 2014-02-23T14:36:03.000Z 1517.097900 2014-02-23T14:36:05.000Z 1516.136475 2014-02-23T14:36:16.000Z 1515.655762 2014-02-23T14:36:25.000Z 1515.175049 2014-02-23T14:36:34.000Z 1514.694336 2014-02-23T14:36:42.000Z 1514.213623 2014-02-23T14:36:52.000Z 1513.732910 2014-02-23T14:37:02.000Z 1513.732910 2014-02-23T14:37:15.000Z 1513.252319 2014-02-23T14:37:26.000Z 1513.732910 2014-02-23T14:37:35.000Z 1512.771606 2014-02-23T14:37:49.000Z 1512.771606 2014-02-23T14:37:59.000Z 1513.252319 2014-02-23T14:38:10.000Z 1512.771606 2014-02-23T14:38:22.000Z 1513.252319 2014-02-23T14:38:34.000Z 1513.252319 2014-02-23T14:38:48.000Z 1512.771606 2014-02-23T14:39:02.000Z 1512.290894 2014-02-23T14:39:13.000Z 1511.810547 2014-02-23T14:39:25.000Z 1511.329834 2014-02-23T14:39:38.000Z 1510.849121 2014-02-23T14:39:51.000Z 1510.849121 2014-02-23T14:40:03.000Z 1510.368408 2014-02-23T14:40:16.000Z 1510.368408 2014-02-23T14:40:27.000Z 1510.368408 2014-02-23T14:40:36.000Z 1509.407227 2014-02-23T14:40:45.000Z 1509.407227 2014-02-23T14:40:51.000Z 1509.407227 2014-02-23T14:40:58.000Z 1509.887695 2014-02-23T14:41:24.000Z 1509.407227 2014-02-23T14:41:46.000Z 1509.407227 2014-02-23T14:41:54.000Z 1509.887695 2014-02-23T14:42:03.000Z 1508.926514 2014-02-23T14:42:13.000Z 1508.926514 2014-02-23T14:42:24.000Z 1508.445801 2014-02-23T14:42:35.000Z 1507.965210 2014-02-23T14:42:46.000Z 1508.445801 2014-02-23T14:42:51.000Z 1507.965210 2014-02-23T14:43:01.000Z 1507.484741 2014-02-23T14:43:12.000Z 1507.484741 2014-02-23T14:43:24.000Z 1506.523315 2014-02-23T14:43:39.000Z 1507.484741 2014-02-23T14:43:52.000Z 1506.042603 2014-02-23T14:44:02.000Z 1506.042603 2014-02-23T14:44:15.000Z 1506.042603 2014-02-23T14:44:29.000Z 1505.562012 2014-02-23T14:44:41.000Z 1505.081299 2014-02-23T14:44:51.000Z 1504.600586 2014-02-23T14:45:02.000Z 1504.120117 2014-02-23T14:45:13.000Z 1503.639404 2014-02-23T14:45:23.000Z 1504.600586 2014-02-23T14:45:37.000Z 1504.120117 2014-02-23T14:45:51.000Z 1504.600586 2014-02-23T14:46:01.000Z 1505.081299 2014-02-23T14:46:09.000Z 1504.120117 2014-02-23T14:46:18.000Z 1504.120117 2014-02-23T14:46:25.000Z 1503.639404 2014-02-23T14:46:38.000Z 1504.120117 2014-02-23T14:46:48.000Z 1505.081299 2014-02-23T14:46:55.000Z 1504.600586 2014-02-23T14:47:03.000Z 1505.081299 2014-02-23T14:47:14.000Z 1506.042603 2014-02-23T14:47:24.000Z 1507.484741 2014-02-23T14:47:34.000Z 1508.926514 2014-02-23T14:47:45.000Z 1509.407227 2014-02-23T14:47:56.000Z 1511.329834 2014-02-23T14:48:05.000Z 1512.771606 2014-02-23T14:48:15.000Z 1513.252319 2014-02-23T14:48:25.000Z 1514.694336 2014-02-23T14:48:34.000Z 1516.617188 2014-02-23T14:48:42.000Z 1517.578369 2014-02-23T14:48:50.000Z 1518.059082 2014-02-23T14:48:56.000Z 1518.539795 2014-02-23T14:49:04.000Z 1519.501221 2014-02-23T14:49:13.000Z 1520.943115 2014-02-23T14:49:25.000Z 1521.904297 2014-02-23T14:49:33.000Z 1521.904297 2014-02-23T14:49:42.000Z 1522.865723 2014-02-23T14:49:48.000Z 1523.346436 2014-02-23T14:49:56.000Z 1523.826904 2014-02-23T14:50:04.000Z 1524.788330 2014-02-23T14:50:10.000Z 1524.788330 2014-02-23T14:50:17.000Z 1525.749512 2014-02-23T14:50:24.000Z 1526.230225 2014-02-23T14:50:35.000Z 1526.710938 2014-02-23T14:50:43.000Z 1526.710938 2014-02-23T14:50:50.000Z 1526.710938 2014-02-23T14:50:58.000Z 1529.114014 2014-02-23T14:51:07.000Z 1529.594727 2014-02-23T14:51:18.000Z 1530.075439 2014-02-23T14:51:28.000Z 1531.517334 2014-02-23T14:51:36.000Z 1531.998047 2014-02-23T14:51:42.000Z 1532.959473 2014-02-23T14:51:52.000Z 1533.920898 2014-02-23T14:52:03.000Z 1535.362671 2014-02-23T14:52:12.000Z 1536.324219 2014-02-23T14:52:22.000Z 1536.804688 2014-02-23T14:52:30.000Z 1536.804688 2014-02-23T14:52:37.000Z 1537.285400 2014-02-23T14:52:44.000Z 1537.766113 2014-02-23T14:52:53.000Z 1537.285400 2014-02-23T14:53:02.000Z 1539.208008 2014-02-23T14:53:10.000Z 1538.246826 2014-02-23T14:53:16.000Z 1538.246826 2014-02-23T14:53:22.000Z 1538.727539 2014-02-23T14:53:30.000Z 1537.766113 2014-02-23T14:53:38.000Z 1537.766113 2014-02-23T14:53:44.000Z 1538.246826 2014-02-23T14:53:53.000Z 1538.727539 2014-02-23T14:54:01.000Z 1538.246826 2014-02-23T14:54:08.000Z 1538.246826 2014-02-23T14:54:16.000Z 1538.727539 2014-02-23T14:54:21.000Z 1537.766113 2014-02-23T14:54:27.000Z 1538.246826 2014-02-23T14:54:34.000Z 1538.246826 2014-02-23T14:54:41.000Z 1538.727539 2014-02-23T14:54:51.000Z 1539.208008 2014-02-23T14:54:59.000Z 1538.727539 2014-02-23T14:55:05.000Z 1539.688721 2014-02-23T14:55:11.000Z 1539.688721 2014-02-23T14:55:21.000Z 1539.208008 2014-02-23T14:55:29.000Z 1540.169434 2014-02-23T14:55:35.000Z 1540.169434 2014-02-23T14:55:41.000Z 1541.130615 2014-02-23T14:55:46.000Z 1540.169434 2014-02-23T14:55:55.000Z 1540.649902 2014-02-23T14:56:02.000Z 1540.649902 2014-02-23T14:56:09.000Z 1540.169434 2014-02-23T14:56:18.000Z 1539.208008 2014-02-23T14:56:26.000Z 1538.246826 2014-02-23T14:56:34.000Z 1538.246826 2014-02-23T14:56:39.000Z 1538.246826 2014-02-23T14:56:41.000Z 1539.208008 2014-02-23T14:56:51.000Z 1538.727539 2014-02-23T14:57:01.000Z 1538.727539 2014-02-23T14:57:10.000Z 1538.246826 2014-02-23T14:57:20.000Z 1538.246826 2014-02-23T14:57:23.000Z 1536.804688 2014-02-23T14:57:30.000Z 1536.324219 2014-02-23T14:57:37.000Z 1532.959473 2014-02-23T14:57:46.000Z 1532.959473 2014-02-23T14:57:53.000Z 1531.998047 2014-02-23T14:57:59.000Z 1530.556152 2014-02-23T14:58:06.000Z 1530.556152 2014-02-23T14:58:07.000Z 1528.152954 2014-02-23T14:58:14.000Z 1526.230225 2014-02-23T14:58:24.000Z 1524.307617 2014-02-23T14:58:30.000Z 1523.346436 2014-02-23T14:58:38.000Z 1520.462402 2014-02-23T14:58:45.000Z 1519.020508 2014-02-23T14:58:51.000Z 1519.020508 2014-02-23T14:58:57.000Z 1517.097900 2014-02-23T14:59:04.000Z 1515.175049 2014-02-23T14:59:12.000Z 1512.771606 2014-02-23T14:59:17.000Z 1511.810547 2014-02-23T14:59:26.000Z 1510.368408 2014-02-23T14:59:37.000Z 1507.965210 2014-02-23T14:59:49.000Z 1506.523315 2014-02-23T14:59:52.000Z 1507.004028 2014-02-23T14:59:54.000Z 1504.600586 2014-02-23T15:00:05.000Z 1503.158691 2014-02-23T15:00:15.000Z 1502.197266 2014-02-23T15:00:25.000Z 1501.236084 2014-02-23T15:00:36.000Z 1499.313232 2014-02-23T15:00:41.000Z 1497.390625 2014-02-23T15:00:53.000Z 1494.987305 2014-02-23T15:01:05.000Z 1493.064697 2014-02-23T15:01:15.000Z 1492.103394 2014-02-23T15:01:23.000Z 1491.622681 2014-02-23T15:01:34.000Z 1489.700195 2014-02-23T15:01:43.000Z 1488.739014 2014-02-23T15:01:53.000Z 1487.296875 2014-02-23T15:02:02.000Z 1486.335571 2014-02-23T15:02:12.000Z 1485.374390 2014-02-23T15:02:16.000Z 1484.893799 2014-02-23T15:02:23.000Z 1482.970825 2014-02-23T15:02:35.000Z 1482.009521 2014-02-23T15:02:45.000Z 1480.567627 2014-02-23T15:02:56.000Z 1479.125488 2014-02-23T15:03:05.000Z 1477.683594 2014-02-23T15:03:16.000Z 1476.722412 2014-02-23T15:03:26.000Z 1474.799805 2014-02-23T15:03:38.000Z 1473.838379 2014-02-23T15:03:44.000Z 1473.357910 2014-02-23T15:03:53.000Z 1473.357910 2014-02-23T15:04:05.000Z 1473.357910 2014-02-23T15:04:16.000Z 1472.396484 2014-02-23T15:04:28.000Z 1472.877197 2014-02-23T15:04:34.000Z 1472.396484 2014-02-23T15:04:41.000Z 1472.396484 2014-02-23T15:04:47.000Z 1471.915771 2014-02-23T15:04:58.000Z 1471.435059 2014-02-23T15:05:08.000Z 1471.435059 2014-02-23T15:05:13.000Z 1470.954590 2014-02-23T15:05:18.000Z 1468.070557 2014-02-23T15:05:30.000Z 1466.628418 2014-02-23T15:05:41.000Z 1466.147705 2014-02-23T15:05:49.000Z 1466.147705 2014-02-23T15:05:58.000Z 1465.186523 2014-02-23T15:06:09.000Z 1465.186523 2014-02-23T15:06:18.000Z 1464.705811 2014-02-23T15:06:28.000Z 1464.705811 2014-02-23T15:06:38.000Z 1463.264038 2014-02-23T15:06:48.000Z 1461.341309 2014-02-23T15:07:00.000Z 1461.341309 2014-02-23T15:07:09.000Z 1459.418701 2014-02-23T15:07:18.000Z 1458.937988 2014-02-23T15:07:25.000Z 1457.976807 2014-02-23T15:07:29.000Z 1456.534668 2014-02-23T15:07:34.000Z 1454.612061 2014-02-23T15:07:44.000Z 1453.170166 2014-02-23T15:07:50.000Z 1451.728027 2014-02-23T15:07:59.000Z 1447.882690 2014-02-23T15:08:06.000Z 1447.401978 2014-02-23T15:08:08.000Z 1446.440918 2014-02-23T15:08:16.000Z 1443.556885 2014-02-23T15:08:25.000Z 1441.153687 2014-02-23T15:08:31.000Z 1439.230957 2014-02-23T15:08:39.000Z 1437.789063 2014-02-23T15:08:46.000Z 1434.905029 2014-02-23T15:08:51.000Z 1432.501709 2014-02-23T15:08:57.000Z 1432.501709 2014-02-23T15:08:58.000Z 1431.059814 2014-02-23T15:09:07.000Z 1430.098389 2014-02-23T15:09:09.000Z 1429.617676 2014-02-23T15:09:18.000Z 1429.136963 2014-02-23T15:09:27.000Z 1427.695068 2014-02-23T15:09:35.000Z 1424.330566 2014-02-23T15:09:42.000Z 1421.927246 2014-02-23T15:09:51.000Z 1419.524048 2014-02-23T15:09:57.000Z 1418.562622 2014-02-23T15:10:05.000Z 1417.601196 2014-02-23T15:10:11.000Z 1416.159180 2014-02-23T15:10:22.000Z 1414.236572 2014-02-23T15:10:26.000Z 1410.391357 2014-02-23T15:10:35.000Z 1407.988281 2014-02-23T15:10:44.000Z 1406.065430 2014-02-23T15:10:53.000Z 1404.623413 2014-02-23T15:11:02.000Z 1401.258789 2014-02-23T15:11:12.000Z 1399.816895 2014-02-23T15:11:21.000Z 1398.374756 2014-02-23T15:11:29.000Z 1397.413696 2014-02-23T15:11:31.000Z 1397.413696 2014-02-23T15:11:38.000Z 1394.049072 2014-02-23T15:11:46.000Z 1392.607178 2014-02-23T15:11:54.000Z 1389.242432 2014-02-23T15:12:02.000Z 1387.800293 2014-02-23T15:12:07.000Z 1384.916504 2014-02-23T15:12:15.000Z 1384.435791 2014-02-23T15:12:22.000Z 1382.513062 2014-02-23T15:12:27.000Z 1379.629150 2014-02-23T15:12:34.000Z 1377.706543 2014-02-23T15:12:39.000Z 1376.264771 2014-02-23T15:12:45.000Z 1374.342041 2014-02-23T15:12:55.000Z 1373.861328 2014-02-23T15:13:01.000Z 1371.457764 2014-02-23T15:13:07.000Z 1370.015869 2014-02-23T15:13:13.000Z 1368.093262 2014-02-23T15:13:18.000Z 1367.132080 2014-02-23T15:13:20.000Z 1364.728760 2014-02-23T15:13:27.000Z 1362.806152 2014-02-23T15:13:34.000Z 1361.844971 2014-02-23T15:13:43.000Z 1360.402710 2014-02-23T15:13:52.000Z 1357.519043 2014-02-23T15:14:02.000Z 1355.115479 2014-02-23T15:14:08.000Z 1353.673706 2014-02-23T15:14:16.000Z 1352.231567 2014-02-23T15:14:27.000Z 1350.309082 2014-02-23T15:14:33.000Z 1347.425049 2014-02-23T15:14:42.000Z 1345.502441 2014-02-23T15:14:50.000Z 1342.618652 2014-02-23T15:14:56.000Z 1341.657227 2014-02-23T15:15:01.000Z 1339.734375 2014-02-23T15:15:05.000Z 1337.811646 2014-02-23T15:15:10.000Z 1336.369873 2014-02-23T15:15:17.000Z 1335.889160 2014-02-23T15:15:22.000Z 1334.927979 2014-02-23T15:15:32.000Z 1334.927979 2014-02-23T15:15:37.000Z 1334.927979 2014-02-23T15:15:43.000Z 1331.563354 2014-02-23T15:15:56.000Z 1331.563354 2014-02-23T15:15:57.000Z 1329.640625 2014-02-23T15:16:03.000Z 1327.718018 2014-02-23T15:16:10.000Z 1326.756836 2014-02-23T15:16:14.000Z 1325.795410 2014-02-23T15:16:19.000Z 1325.314697 2014-02-23T15:16:25.000Z 1322.430664 2014-02-23T15:16:33.000Z 1320.508057 2014-02-23T15:16:40.000Z 1318.104736 2014-02-23T15:16:49.000Z 1315.701660 2014-02-23T15:17:00.000Z 1313.298340 2014-02-23T15:17:07.000Z 1311.856323 2014-02-23T15:17:10.000Z 1308.972412 2014-02-23T15:17:20.000Z 1307.530273 2014-02-23T15:17:26.000Z 1306.088135 2014-02-23T15:17:31.000Z 1303.685059 2014-02-23T15:17:37.000Z 1302.723633 2014-02-23T15:17:43.000Z 1299.839844 2014-02-23T15:17:53.000Z 1297.436523 2014-02-23T15:18:03.000Z 1296.475342 2014-02-23T15:18:14.000Z 1292.630127 2014-02-23T15:18:20.000Z 1292.630127 2014-02-23T15:18:21.000Z 1290.707031 2014-02-23T15:18:32.000Z 1289.745850 2014-02-23T15:18:37.000Z 1288.784790 2014-02-23T15:18:43.000Z 1285.900635 2014-02-23T15:18:53.000Z 1283.978027 2014-02-23T15:18:59.000Z 1283.016602 2014-02-23T15:19:05.000Z 1280.613525 2014-02-23T15:19:15.000Z 1278.210205 2014-02-23T15:19:23.000Z 1277.249023 2014-02-23T15:19:30.000Z 1275.325928 2014-02-23T15:19:40.000Z 1274.364746 2014-02-23T15:19:48.000Z 1272.922729 2014-02-23T15:19:57.000Z 1270.519531 2014-02-23T15:20:06.000Z 1269.558350 2014-02-23T15:20:15.000Z 1268.596924 2014-02-23T15:20:19.000Z 1267.635498 2014-02-23T15:20:23.000Z 1267.635498 2014-02-23T15:20:28.000Z 1264.751709 2014-02-23T15:20:40.000Z 1262.829102 2014-02-23T15:20:53.000Z 1260.906494 2014-02-23T15:21:04.000Z 1259.464355 2014-02-23T15:21:13.000Z 1258.502930 2014-02-23T15:21:24.000Z 1256.580322 2014-02-23T15:21:33.000Z 1255.619141 2014-02-23T15:21:45.000Z 1255.138428 2014-02-23T15:21:46.000Z 1253.696533 2014-02-23T15:21:54.000Z 1251.293091 2014-02-23T15:22:01.000Z 1249.370605 2014-02-23T15:22:10.000Z 1246.006104 2014-02-23T15:22:20.000Z 1245.044678 2014-02-23T15:22:26.000Z 1243.121826 2014-02-23T15:22:32.000Z 1240.718506 2014-02-23T15:22:40.000Z 1240.718506 2014-02-23T15:22:48.000Z 1240.238037 2014-02-23T15:22:58.000Z 1240.238037 2014-02-23T15:23:07.000Z 1239.757324 2014-02-23T15:23:16.000Z 1236.873291 2014-02-23T15:23:26.000Z 1234.950928 2014-02-23T15:23:33.000Z 1232.547607 2014-02-23T15:23:40.000Z 1230.625000 2014-02-23T15:23:48.000Z 1229.663574 2014-02-23T15:23:55.000Z 1228.702393 2014-02-23T15:24:01.000Z 1227.260254 2014-02-23T15:24:04.000Z 1225.818115 2014-02-23T15:24:12.000Z 1225.337402 2014-02-23T15:24:21.000Z 1222.453613 2014-02-23T15:24:30.000Z 1221.492188 2014-02-23T15:24:34.000Z 1218.608398 2014-02-23T15:24:42.000Z 1216.685791 2014-02-23T15:24:51.000Z 1215.243896 2014-02-23T15:24:59.000Z 1213.321289 2014-02-23T15:25:07.000Z 1211.879150 2014-02-23T15:25:13.000Z 1211.398438 2014-02-23T15:25:20.000Z 1209.956299 2014-02-23T15:25:26.000Z 1209.475830 2014-02-23T15:25:32.000Z 1208.514404 2014-02-23T15:25:41.000Z 1207.553223 2014-02-23T15:25:46.000Z 1205.630615 2014-02-23T15:25:55.000Z 1203.708008 2014-02-23T15:26:03.000Z 1203.227295 2014-02-23T15:26:11.000Z 1201.304688 2014-02-23T15:26:19.000Z 1201.304688 2014-02-23T15:26:20.000Z 1199.382080 2014-02-23T15:26:29.000Z 1198.420654 2014-02-23T15:26:32.000Z 1196.498291 2014-02-23T15:26:40.000Z 1196.498291 2014-02-23T15:26:47.000Z 1196.017578 2014-02-23T15:26:58.000Z 1194.094727 2014-02-23T15:27:06.000Z 1192.172119 2014-02-23T15:27:15.000Z 1190.249512 2014-02-23T15:27:25.000Z 1188.807617 2014-02-23T15:27:32.000Z 1187.846191 2014-02-23T15:27:40.000Z 1187.365479 2014-02-23T15:27:45.000Z 1185.923584 2014-02-23T15:27:54.000Z 1184.481689 2014-02-23T15:28:01.000Z 1184.481689 2014-02-23T15:28:02.000Z 1182.559082 2014-02-23T15:28:09.000Z 1181.597656 2014-02-23T15:28:18.000Z 1178.713623 2014-02-23T15:28:25.000Z 1178.232910 2014-02-23T15:28:27.000Z 1176.310303 2014-02-23T15:28:33.000Z 1173.906982 2014-02-23T15:28:39.000Z 1172.945801 2014-02-23T15:28:45.000Z 1171.984375 2014-02-23T15:28:52.000Z 1169.581299 2014-02-23T15:29:00.000Z 1167.658447 2014-02-23T15:29:07.000Z 1165.736084 2014-02-23T15:29:14.000Z 1164.293945 2014-02-23T15:29:20.000Z 1164.774658 2014-02-23T15:29:29.000Z 1164.774658 2014-02-23T15:29:46.000Z 1163.812988 2014-02-23T15:29:52.000Z 1162.851807 2014-02-23T15:29:59.000Z 1162.371094 2014-02-23T15:30:07.000Z 1161.890625 2014-02-23T15:30:31.000Z 1162.371094 2014-02-23T15:30:46.000Z 1161.890625 2014-02-23T15:31:06.000Z 1162.371094 2014-02-23T15:31:19.000Z 1160.448486 2014-02-23T15:31:27.000Z 1160.448486 2014-02-23T15:31:32.000Z 1159.967773 2014-02-23T15:31:40.000Z 1159.006592 2014-02-23T15:31:50.000Z 1158.045410 2014-02-23T15:31:59.000Z 1155.642090 2014-02-23T15:32:09.000Z 1155.642090 2014-02-23T15:32:16.000Z 1155.642090 2014-02-23T15:32:26.000Z 1155.642090 2014-02-23T15:32:37.000Z 1155.642090 2014-02-23T15:32:48.000Z 1155.161377 2014-02-23T15:33:00.000Z 1155.642090 2014-02-23T15:33:11.000Z 1155.642090 2014-02-23T15:33:33.000Z 1156.122559 2014-02-23T15:34:00.000Z