Garmin International 2014-02-16T14:47:33Z Verso Col Encombres Magenta 1304.6500000000001 2014-02-16T07:25:34Z 1304.6500000000001 2014-02-16T07:25:35Z 1307.05 2014-02-16T07:25:43Z 1310.4100000000001 2014-02-16T07:25:46Z 1313.3 2014-02-16T07:25:49Z 1316.6600000000001 2014-02-16T07:25:53Z 1320.03 2014-02-16T07:25:57Z 1323.3900000000001 2014-02-16T07:26:02Z 1326.28 2014-02-16T07:26:07Z 1327.72 2014-02-16T07:26:10Z 1331.0799999999999 2014-02-16T07:26:17Z 1334.45 2014-02-16T07:26:27Z 1337.3299999999999 2014-02-16T07:26:42Z 1339.73 2014-02-16T07:26:56Z 1343.0999999999999 2014-02-16T07:27:12Z 1343.0999999999999 2014-02-16T07:27:13Z 1342.1400000000001 2014-02-16T07:27:43Z 1342.1400000000001 2014-02-16T07:28:09Z 1342.1400000000001 2014-02-16T07:28:22Z 1341.1800000000001 2014-02-16T07:28:35Z 1341.1800000000001 2014-02-16T07:28:50Z 1341.1800000000001 2014-02-16T07:29:04Z 1341.1800000000001 2014-02-16T07:29:07Z 1341.1800000000001 2014-02-16T07:29:20Z 1341.1800000000001 2014-02-16T07:29:34Z 1341.1800000000001 2014-02-16T07:29:58Z 1341.1800000000001 2014-02-16T07:30:22Z 1341.1800000000001 2014-02-16T07:30:43Z 1341.1800000000001 2014-02-16T07:31:02Z 1342.6199999999999 2014-02-16T07:31:15Z 1342.6199999999999 2014-02-16T07:31:27Z 1344.0599999999999 2014-02-16T07:31:40Z 1344.54 2014-02-16T07:31:53Z 1345.5 2014-02-16T07:32:05Z 1345.98 2014-02-16T07:32:18Z 1347.4300000000001 2014-02-16T07:32:32Z 1347.9100000000001 2014-02-16T07:32:42Z 1349.3499999999999 2014-02-16T07:32:55Z 1349.8299999999999 2014-02-16T07:33:09Z 1350.79 2014-02-16T07:33:22Z 1350.79 2014-02-16T07:33:26Z 1351.75 2014-02-16T07:33:40Z 1353.1900000000001 2014-02-16T07:33:54Z 1353.6700000000001 2014-02-16T07:34:06Z 1354.6300000000001 2014-02-16T07:34:19Z 1354.6300000000001 2014-02-16T07:34:43Z 1354.6300000000001 2014-02-16T07:35:02Z 1354.6300000000001 2014-02-16T07:35:23Z 1354.6300000000001 2014-02-16T07:35:44Z 1355.1199999999999 2014-02-16T07:35:57Z 1357.04 2014-02-16T07:36:12Z 1358.48 2014-02-16T07:36:23Z 1361.3599999999999 2014-02-16T07:36:39Z 1363.29 2014-02-16T07:36:53Z 1365.21 2014-02-16T07:37:07Z 1365.6900000000001 2014-02-16T07:37:17Z 1366.1700000000001 2014-02-16T07:37:25Z 1366.1700000000001 2014-02-16T07:37:30Z 1366.1700000000001 2014-02-16T07:37:44Z 1365.21 2014-02-16T07:37:57Z 1365.21 2014-02-16T07:38:09Z 1365.21 2014-02-16T07:38:12Z 1366.1700000000001 2014-02-16T07:38:18Z 1366.6500000000001 2014-02-16T07:38:26Z 1366.6500000000001 2014-02-16T07:38:32Z 1366.6500000000001 2014-02-16T07:38:37Z 1366.6500000000001 2014-02-16T07:38:41Z 1366.6500000000001 2014-02-16T07:38:46Z 1366.6500000000001 2014-02-16T07:38:52Z 1366.6500000000001 2014-02-16T07:39:01Z 1366.6500000000001 2014-02-16T07:39:06Z 1366.6500000000001 2014-02-16T07:39:19Z 1366.6500000000001 2014-02-16T07:39:22Z 1366.6500000000001 2014-02-16T07:39:36Z 1366.6500000000001 2014-02-16T07:39:49Z 1367.6099999999999 2014-02-16T07:40:00Z 1368.0899999999999 2014-02-16T07:40:05Z 1368.0899999999999 2014-02-16T07:40:13Z 1368.5699999999999 2014-02-16T07:40:22Z 1368.5699999999999 2014-02-16T07:40:26Z 1368.5699999999999 2014-02-16T07:40:40Z 1368.5699999999999 2014-02-16T07:40:46Z 1368.5699999999999 2014-02-16T07:41:00Z 1368.5699999999999 2014-02-16T07:41:11Z 1368.5699999999999 2014-02-16T07:41:15Z 1368.5699999999999 2014-02-16T07:41:28Z 1368.5699999999999 2014-02-16T07:41:40Z 1368.5699999999999 2014-02-16T07:41:53Z 1368.5699999999999 2014-02-16T07:42:03Z 1369.05 2014-02-16T07:42:14Z 1369.54 2014-02-16T07:42:28Z 1370.02 2014-02-16T07:42:44Z 1370.02 2014-02-16T07:42:46Z 1370.02 2014-02-16T07:42:56Z 1370.5 2014-02-16T07:43:00Z 1370.98 2014-02-16T07:43:15Z 1370.98 2014-02-16T07:43:28Z 1371.9400000000001 2014-02-16T07:43:40Z 1372.4200000000001 2014-02-16T07:43:53Z 1373.3800000000001 2014-02-16T07:44:05Z 1374.8199999999999 2014-02-16T07:44:18Z 1375.78 2014-02-16T07:44:29Z 1376.75 2014-02-16T07:44:40Z 1377.71 2014-02-16T07:44:51Z 1379.6300000000001 2014-02-16T07:45:03Z 1382.03 2014-02-16T07:45:16Z 1383.96 2014-02-16T07:45:30Z 1386.3599999999999 2014-02-16T07:45:43Z 1388.28 2014-02-16T07:45:58Z 1390.2 2014-02-16T07:46:12Z 1391.1700000000001 2014-02-16T07:46:25Z 1392.6099999999999 2014-02-16T07:46:37Z 1394.53 2014-02-16T07:46:52Z 1395.97 2014-02-16T07:47:11Z 1397.4100000000001 2014-02-16T07:47:25Z 1398.3699999999999 2014-02-16T07:47:39Z 1400.3 2014-02-16T07:47:53Z 1400.78 2014-02-16T07:48:05Z 1401.26 2014-02-16T07:48:20Z 1402.7 2014-02-16T07:48:34Z 1403.6600000000001 2014-02-16T07:48:49Z 1405.5799999999999 2014-02-16T07:49:02Z 1406.55 2014-02-16T07:49:14Z 1407.03 2014-02-16T07:49:28Z 1407.99 2014-02-16T07:49:41Z 1409.9100000000001 2014-02-16T07:49:56Z 1411.3499999999999 2014-02-16T07:50:09Z 1412.79 2014-02-16T07:50:20Z 1413.76 2014-02-16T07:50:33Z 1415.2 2014-02-16T07:50:47Z 1416.1600000000001 2014-02-16T07:50:59Z 1418.0799999999999 2014-02-16T07:51:15Z 1419.04 2014-02-16T07:51:28Z 1419.52 2014-02-16T07:51:50Z 1419.52 2014-02-16T07:52:12Z 1419.52 2014-02-16T07:52:33Z 1420 2014-02-16T07:52:47Z 1420.49 2014-02-16T07:52:59Z 1421.9300000000001 2014-02-16T07:53:11Z 1422.8900000000001 2014-02-16T07:53:25Z 1424.8099999999999 2014-02-16T07:53:39Z 1426.25 2014-02-16T07:53:58Z 1428.1800000000001 2014-02-16T07:54:14Z 1429.1400000000001 2014-02-16T07:54:26Z 1429.6199999999999 2014-02-16T07:54:38Z 1429.6199999999999 2014-02-16T07:54:58Z 1429.6199999999999 2014-02-16T07:55:24Z 1429.6199999999999 2014-02-16T07:55:50Z 1429.6199999999999 2014-02-16T07:56:07Z 1429.6199999999999 2014-02-16T07:56:35Z 1429.6199999999999 2014-02-16T07:56:59Z 1429.6199999999999 2014-02-16T07:57:24Z 1429.6199999999999 2014-02-16T07:57:42Z 1429.6199999999999 2014-02-16T07:57:53Z 1431.0599999999999 2014-02-16T07:58:04Z 1433.46 2014-02-16T07:58:19Z 1435.3900000000001 2014-02-16T07:58:37Z 1436.8299999999999 2014-02-16T07:58:48Z 1437.3099999999999 2014-02-16T07:59:05Z 1439.23 2014-02-16T07:59:18Z 1440.1900000000001 2014-02-16T07:59:28Z 1441.1500000000001 2014-02-16T07:59:43Z 1443.5599999999999 2014-02-16T07:59:58Z 1444.52 2014-02-16T08:00:11Z 1446.4400000000001 2014-02-16T08:00:21Z 1448.3599999999999 2014-02-16T08:00:32Z 1450.29 2014-02-16T08:00:49Z 1451.73 2014-02-16T08:01:00Z 1453.1700000000001 2014-02-16T08:01:10Z 1454.6099999999999 2014-02-16T08:01:20Z 1456.53 2014-02-16T08:01:33Z 1457.02 2014-02-16T08:01:39Z 1458.46 2014-02-16T08:01:53Z 1459.9000000000001 2014-02-16T08:02:06Z 1461.3399999999999 2014-02-16T08:02:23Z 1463.26 2014-02-16T08:02:36Z 1464.23 2014-02-16T08:02:50Z 1465.1900000000001 2014-02-16T08:03:02Z 1466.6300000000001 2014-02-16T08:03:17Z 1468.55 2014-02-16T08:03:31Z 1469.51 2014-02-16T08:03:47Z 1469.99 2014-02-16T08:04:01Z 1470.47 2014-02-16T08:04:15Z 1471.4400000000001 2014-02-16T08:04:31Z 1471.9200000000001 2014-02-16T08:04:44Z 1472.8800000000001 2014-02-16T08:04:54Z 1473.8399999999999 2014-02-16T08:05:05Z 1475.76 2014-02-16T08:05:17Z 1476.72 2014-02-16T08:05:27Z 1477.6800000000001 2014-02-16T08:05:40Z 1479.6099999999999 2014-02-16T08:05:51Z 1481.53 2014-02-16T08:06:07Z 1482.49 2014-02-16T08:06:19Z 1484.8900000000001 2014-02-16T08:06:34Z 1485.8499999999999 2014-02-16T08:06:46Z 1486.8199999999999 2014-02-16T08:07:00Z 1488.74 2014-02-16T08:07:12Z 1489.7 2014-02-16T08:07:25Z 1490.1800000000001 2014-02-16T08:07:41Z 1490.1800000000001 2014-02-16T08:07:42Z 1491.1400000000001 2014-02-16T08:07:56Z 1491.1400000000001 2014-02-16T08:07:59Z 1491.6199999999999 2014-02-16T08:08:15Z 1491.6199999999999 2014-02-16T08:08:21Z 1490.1800000000001 2014-02-16T08:08:24Z 1487.78 2014-02-16T08:08:27Z 1483.9300000000001 2014-02-16T08:08:32Z 1482.49 2014-02-16T08:08:42Z 1482.49 2014-02-16T08:08:48Z 1481.05 2014-02-16T08:08:58Z 1480.5699999999999 2014-02-16T08:09:11Z 1480.5699999999999 2014-02-16T08:09:26Z 1482.01 2014-02-16T08:09:37Z 1482.97 2014-02-16T08:09:47Z 1483.9300000000001 2014-02-16T08:10:00Z 1485.3699999999999 2014-02-16T08:10:10Z 1486.3399999999999 2014-02-16T08:10:25Z 1486.8199999999999 2014-02-16T08:10:27Z 1486.8199999999999 2014-02-16T08:10:39Z 1487.78 2014-02-16T08:10:50Z 1490.1800000000001 2014-02-16T08:11:06Z 1491.6199999999999 2014-02-16T08:11:19Z 1493.55 2014-02-16T08:11:32Z 1494.99 2014-02-16T08:11:46Z 1496.9100000000001 2014-02-16T08:12:02Z 1498.3499999999999 2014-02-16T08:12:18Z 1499.79 2014-02-16T08:12:32Z 1501.24 2014-02-16T08:12:48Z 1502.2 2014-02-16T08:12:59Z 1504.1199999999999 2014-02-16T08:13:15Z 1505.5599999999999 2014-02-16T08:13:26Z 1507.97 2014-02-16T08:13:40Z 1508.9300000000001 2014-02-16T08:13:53Z 1509.8900000000001 2014-02-16T08:14:13Z 1510.3699999999999 2014-02-16T08:14:27Z 1510.8499999999999 2014-02-16T08:14:38Z 1511.8099999999999 2014-02-16T08:14:52Z 1513.73 2014-02-16T08:15:06Z 1515.1800000000001 2014-02-16T08:15:19Z 1515.1800000000001 2014-02-16T08:15:27Z 1515.1800000000001 2014-02-16T08:15:36Z 1515.1800000000001 2014-02-16T08:15:38Z 1515.1800000000001 2014-02-16T08:15:40Z 1515.1800000000001 2014-02-16T08:15:43Z 1513.73 2014-02-16T08:15:55Z 1513.73 2014-02-16T08:16:07Z 1513.73 2014-02-16T08:16:23Z 1513.73 2014-02-16T08:16:33Z 1513.73 2014-02-16T08:16:44Z 1516.1400000000001 2014-02-16T08:16:57Z 1517.0999999999999 2014-02-16T08:17:05Z 1519.02 2014-02-16T08:17:18Z 1519.02 2014-02-16T08:17:33Z 1519.5 2014-02-16T08:17:46Z 1520.9400000000001 2014-02-16T08:18:01Z 1521.9000000000001 2014-02-16T08:18:14Z 1522.8699999999999 2014-02-16T08:18:25Z 1523.8299999999999 2014-02-16T08:18:36Z 1525.27 2014-02-16T08:18:48Z 1526.71 2014-02-16T08:19:01Z 1528.1500000000001 2014-02-16T08:19:13Z 1530.0799999999999 2014-02-16T08:19:26Z 1530.5599999999999 2014-02-16T08:19:28Z 1532 2014-02-16T08:19:41Z 1533.4400000000001 2014-02-16T08:19:52Z 1534.8800000000001 2014-02-16T08:20:03Z 1536.3199999999999 2014-02-16T08:20:18Z 1537.77 2014-02-16T08:20:32Z 1538.73 2014-02-16T08:20:42Z 1539.21 2014-02-16T08:20:55Z 1541.1300000000001 2014-02-16T08:21:12Z 1541.6099999999999 2014-02-16T08:21:24Z 1543.05 2014-02-16T08:21:39Z 1544.5 2014-02-16T08:21:51Z 1545.46 2014-02-16T08:22:02Z 1546.9000000000001 2014-02-16T08:22:15Z 1547.8599999999999 2014-02-16T08:22:29Z 1549.78 2014-02-16T08:22:46Z 1550.26 2014-02-16T08:22:59Z 1551.22 2014-02-16T08:23:10Z 1552.1900000000001 2014-02-16T08:23:24Z 1553.6300000000001 2014-02-16T08:23:38Z 1554.5899999999999 2014-02-16T08:23:56Z 1555.55 2014-02-16T08:24:08Z 1556.99 2014-02-16T08:24:20Z 1557.95 2014-02-16T08:24:35Z 1558.4300000000001 2014-02-16T08:24:57Z 1558.4300000000001 2014-02-16T08:25:27Z 1558.4300000000001 2014-02-16T08:25:54Z 1558.4300000000001 2014-02-16T08:26:21Z 1558.4300000000001 2014-02-16T08:26:51Z 1558.4300000000001 2014-02-16T08:27:15Z 1558.4300000000001 2014-02-16T08:27:42Z 1558.4300000000001 2014-02-16T08:28:11Z 1558.4300000000001 2014-02-16T08:28:37Z 1558.4300000000001 2014-02-16T08:29:04Z 1558.4300000000001 2014-02-16T08:29:32Z 1558.4300000000001 2014-02-16T08:29:51Z 1558.4300000000001 2014-02-16T08:30:16Z 1558.4300000000001 2014-02-16T08:30:40Z 1558.4300000000001 2014-02-16T08:31:01Z 1558.4300000000001 2014-02-16T08:31:29Z 1558.4300000000001 2014-02-16T08:32:02Z 1558.4300000000001 2014-02-16T08:32:31Z 1558.4300000000001 2014-02-16T08:33:02Z 1558.4300000000001 2014-02-16T08:33:35Z 1558.4300000000001 2014-02-16T08:33:54Z 1558.4300000000001 2014-02-16T08:34:28Z 1558.4300000000001 2014-02-16T08:34:44Z 1559.4000000000001 2014-02-16T08:34:57Z 1559.8800000000001 2014-02-16T08:35:03Z 1561.8 2014-02-16T08:35:16Z 1563.24 2014-02-16T08:35:31Z 1565.1600000000001 2014-02-16T08:35:43Z 1566.6099999999999 2014-02-16T08:35:56Z 1567.5699999999999 2014-02-16T08:36:09Z 1569.49 2014-02-16T08:36:23Z 1570.9300000000001 2014-02-16T08:36:38Z 1571.8900000000001 2014-02-16T08:36:51Z 1573.8199999999999 2014-02-16T08:37:04Z 1575.26 2014-02-16T08:37:16Z 1577.1800000000001 2014-02-16T08:37:29Z 1578.6199999999999 2014-02-16T08:37:41Z 1580.0599999999999 2014-02-16T08:37:53Z 1580.54 2014-02-16T08:38:00Z 1582.47 2014-02-16T08:38:14Z 1583.4300000000001 2014-02-16T08:38:27Z 1585.3499999999999 2014-02-16T08:38:42Z 1586.79 2014-02-16T08:38:56Z 1586.79 2014-02-16T08:38:59Z 1588.24 2014-02-16T08:39:15Z 1590.1600000000001 2014-02-16T08:39:30Z 1591.1199999999999 2014-02-16T08:39:45Z 1592.0799999999999 2014-02-16T08:39:57Z 1594 2014-02-16T08:40:10Z 1594.96 2014-02-16T08:40:24Z 1596.4100000000001 2014-02-16T08:40:37Z 1597.8499999999999 2014-02-16T08:40:51Z 1598.8099999999999 2014-02-16T08:41:04Z 1600.25 2014-02-16T08:41:20Z 1602.1700000000001 2014-02-16T08:41:34Z 1603.1400000000001 2014-02-16T08:41:43Z 1605.0599999999999 2014-02-16T08:41:57Z 1606.5 2014-02-16T08:42:11Z 1608.4200000000001 2014-02-16T08:42:24Z 1609.8599999999999 2014-02-16T08:42:37Z 1611.79 2014-02-16T08:42:51Z 1611.79 2014-02-16T08:42:52Z 1612.75 2014-02-16T08:43:01Z 1613.71 2014-02-16T08:43:14Z 1614.6700000000001 2014-02-16T08:43:28Z 1615.6300000000001 2014-02-16T08:43:31Z 1617.0699999999999 2014-02-16T08:43:45Z 1618.04 2014-02-16T08:43:58Z 1619 2014-02-16T08:44:12Z 1620.9200000000001 2014-02-16T08:44:27Z 1622.3599999999999 2014-02-16T08:44:40Z 1624.28 2014-02-16T08:44:51Z 1625.25 2014-02-16T08:45:03Z 1627.1700000000001 2014-02-16T08:45:18Z 1628.6099999999999 2014-02-16T08:45:30Z 1630.53 2014-02-16T08:45:44Z 1631.49 2014-02-16T08:45:55Z 1633.4200000000001 2014-02-16T08:46:06Z 1634.8599999999999 2014-02-16T08:46:18Z 1635.8199999999999 2014-02-16T08:46:31Z 1637.74 2014-02-16T08:46:44Z 1638.7 2014-02-16T08:47:00Z 1639.6700000000001 2014-02-16T08:47:15Z 1641.1099999999999 2014-02-16T08:47:31Z 1642.0699999999999 2014-02-16T08:47:48Z 1643.03 2014-02-16T08:48:03Z 1644.47 2014-02-16T08:48:16Z 1645.4300000000001 2014-02-16T08:48:28Z 1646.4000000000001 2014-02-16T08:48:42Z 1647.3599999999999 2014-02-16T08:48:55Z 1649.28 2014-02-16T08:49:08Z 1650.24 2014-02-16T08:49:23Z 1651.6800000000001 2014-02-16T08:49:37Z 1653.1199999999999 2014-02-16T08:49:53Z 1654.5699999999999 2014-02-16T08:50:08Z 1656.49 2014-02-16T08:50:22Z 1657.9300000000001 2014-02-16T08:50:33Z 1659.3699999999999 2014-02-16T08:50:44Z 1661.78 2014-02-16T08:51:02Z 1662.74 2014-02-16T08:51:14Z 1665.1400000000001 2014-02-16T08:51:29Z 1666.0999999999999 2014-02-16T08:51:43Z 1668.02 2014-02-16T08:51:57Z 1668.99 2014-02-16T08:52:10Z 1669.95 2014-02-16T08:52:25Z 1670.9100000000001 2014-02-16T08:52:39Z 1671.8699999999999 2014-02-16T08:52:50Z 1673.79 2014-02-16T08:53:04Z 1675.72 2014-02-16T08:53:22Z 1676.6800000000001 2014-02-16T08:53:37Z 1678.1199999999999 2014-02-16T08:53:49Z 1680.52 2014-02-16T08:54:13Z 1682.4400000000001 2014-02-16T08:54:25Z 1683.8900000000001 2014-02-16T08:54:39Z 1685.8099999999999 2014-02-16T08:54:54Z 1686.77 2014-02-16T08:55:09Z 1688.21 2014-02-16T08:55:21Z 1690.6199999999999 2014-02-16T08:55:35Z 1692.0599999999999 2014-02-16T08:55:46Z 1693.5 2014-02-16T08:55:58Z 1694.9400000000001 2014-02-16T08:56:15Z 1697.3399999999999 2014-02-16T08:56:27Z 1698.3099999999999 2014-02-16T08:56:38Z 1700.23 2014-02-16T08:56:49Z 1701.6700000000001 2014-02-16T08:57:00Z 1704.0699999999999 2014-02-16T08:57:13Z 1705.52 2014-02-16T08:57:26Z 1706.96 2014-02-16T08:57:41Z 1708.8800000000001 2014-02-16T08:57:55Z 1709.8399999999999 2014-02-16T08:58:07Z 1711.28 2014-02-16T08:58:24Z 1712.73 2014-02-16T08:58:39Z 1712.73 2014-02-16T08:58:43Z 1713.21 2014-02-16T08:58:51Z 1713.6900000000001 2014-02-16T08:58:57Z 1713.6900000000001 2014-02-16T08:59:10Z 1714.6500000000001 2014-02-16T08:59:23Z 1716.0899999999999 2014-02-16T08:59:36Z 1717.53 2014-02-16T08:59:51Z 1718.97 2014-02-16T09:00:07Z 1720.4200000000001 2014-02-16T09:00:23Z 1722.3399999999999 2014-02-16T09:00:36Z 1723.78 2014-02-16T09:00:53Z 1725.7 2014-02-16T09:01:08Z 1727.1500000000001 2014-02-16T09:01:27Z 1729.0699999999999 2014-02-16T09:01:45Z 1730.51 2014-02-16T09:02:00Z 1731.47 2014-02-16T09:02:14Z 1732.4300000000001 2014-02-16T09:02:30Z 1733.3900000000001 2014-02-16T09:02:42Z 1734.8399999999999 2014-02-16T09:02:58Z 1735.8 2014-02-16T09:03:12Z 1736.28 2014-02-16T09:03:26Z 1737.24 2014-02-16T09:03:42Z 1738.2 2014-02-16T09:03:54Z 1739.1600000000001 2014-02-16T09:04:08Z 1739.1600000000001 2014-02-16T09:04:10Z 1740.5999999999999 2014-02-16T09:04:24Z 1741.5699999999999 2014-02-16T09:04:39Z 1742.53 2014-02-16T09:04:51Z 1743.49 2014-02-16T09:05:06Z 1743.97 2014-02-16T09:05:11Z 1744.9300000000001 2014-02-16T09:05:23Z 1745.8900000000001 2014-02-16T09:05:35Z 1747.3299999999999 2014-02-16T09:05:51Z 1748.78 2014-02-16T09:06:06Z 1750.22 2014-02-16T09:06:21Z 1751.1800000000001 2014-02-16T09:06:35Z 1752.1400000000001 2014-02-16T09:06:49Z 1753.0999999999999 2014-02-16T09:07:01Z 1754.0599999999999 2014-02-16T09:07:16Z 1755.5 2014-02-16T09:07:33Z 1755.99 2014-02-16T09:07:47Z 1755.99 2014-02-16T09:07:48Z 1756.47 2014-02-16T09:08:02Z 1756.95 2014-02-16T09:08:16Z 1757.9100000000001 2014-02-16T09:08:33Z 1758.8699999999999 2014-02-16T09:08:47Z 1759.3499999999999 2014-02-16T09:09:00Z 1760.3099999999999 2014-02-16T09:09:15Z 1760.79 2014-02-16T09:09:27Z 1761.75 2014-02-16T09:09:39Z 1762.23 2014-02-16T09:09:45Z 1763.2 2014-02-16T09:09:56Z 1765.1199999999999 2014-02-16T09:10:11Z 1766.5599999999999 2014-02-16T09:10:27Z 1767.52 2014-02-16T09:10:40Z 1768.96 2014-02-16T09:10:57Z 1769.9200000000001 2014-02-16T09:11:08Z 1770.8900000000001 2014-02-16T09:11:19Z 1772.8099999999999 2014-02-16T09:11:33Z 1773.77 2014-02-16T09:11:47Z 1774.25 2014-02-16T09:11:56Z 1774.73 2014-02-16T09:12:16Z 1774.73 2014-02-16T09:12:40Z 1774.73 2014-02-16T09:12:54Z 1774.73 2014-02-16T09:13:23Z 1774.73 2014-02-16T09:14:02Z 1774.73 2014-02-16T09:14:45Z 1774.73 2014-02-16T09:15:23Z 1774.73 2014-02-16T09:15:53Z 1774.73 2014-02-16T09:16:10Z 1775.21 2014-02-16T09:16:36Z 1775.6900000000001 2014-02-16T09:16:53Z 1775.6900000000001 2014-02-16T09:17:25Z 1775.6900000000001 2014-02-16T09:17:46Z 1774.73 2014-02-16T09:18:09Z 1774.73 2014-02-16T09:18:37Z 1774.73 2014-02-16T09:19:05Z 1774.73 2014-02-16T09:19:31Z 1774.73 2014-02-16T09:20:08Z 1774.73 2014-02-16T09:20:33Z 1776.1700000000001 2014-02-16T09:20:37Z 1777.1300000000001 2014-02-16T09:20:54Z 1777.6099999999999 2014-02-16T09:21:20Z 1777.6099999999999 2014-02-16T09:21:41Z 1777.6099999999999 2014-02-16T09:22:10Z 1777.6099999999999 2014-02-16T09:22:37Z 1777.6099999999999 2014-02-16T09:22:59Z 1777.6099999999999 2014-02-16T09:23:28Z 1777.6099999999999 2014-02-16T09:24:03Z 1776.6500000000001 2014-02-16T09:24:23Z 1776.6500000000001 2014-02-16T09:24:52Z 1776.1700000000001 2014-02-16T09:25:10Z 1776.1700000000001 2014-02-16T09:25:33Z 1776.1700000000001 2014-02-16T09:25:57Z 1776.1700000000001 2014-02-16T09:26:29Z 1776.1700000000001 2014-02-16T09:26:51Z 1776.1700000000001 2014-02-16T09:27:15Z 1776.1700000000001 2014-02-16T09:27:44Z 1776.1700000000001 2014-02-16T09:28:08Z 1776.1700000000001 2014-02-16T09:28:32Z 1776.1700000000001 2014-02-16T09:29:01Z 1776.1700000000001 2014-02-16T09:29:19Z 1775.6900000000001 2014-02-16T09:29:45Z 1775.6900000000001 2014-02-16T09:30:10Z 1775.6900000000001 2014-02-16T09:30:34Z 1775.6900000000001 2014-02-16T09:30:38Z 1775.6900000000001 2014-02-16T09:30:42Z 1775.6900000000001 2014-02-16T09:30:46Z 1775.6900000000001 2014-02-16T09:30:50Z 1775.6900000000001 2014-02-16T09:31:04Z 1776.6500000000001 2014-02-16T09:31:16Z 1777.6099999999999 2014-02-16T09:31:29Z 1778.5799999999999 2014-02-16T09:31:42Z 1780.5 2014-02-16T09:31:54Z 1781.46 2014-02-16T09:32:05Z 1782.9000000000001 2014-02-16T09:32:18Z 1784.8199999999999 2014-02-16T09:32:31Z 1785.79 2014-02-16T09:32:43Z 1788.1900000000001 2014-02-16T09:32:55Z 1790.1099999999999 2014-02-16T09:33:11Z 1792.52 2014-02-16T09:33:26Z 1793.96 2014-02-16T09:33:39Z 1795.4000000000001 2014-02-16T09:33:52Z 1797.3199999999999 2014-02-16T09:34:04Z 1798.76 2014-02-16T09:34:15Z 1800.6900000000001 2014-02-16T09:34:28Z 1803.0899999999999 2014-02-16T09:34:41Z 1804.53 2014-02-16T09:34:53Z 1805.97 2014-02-16T09:35:05Z 1807.9000000000001 2014-02-16T09:35:16Z 1809.8199999999999 2014-02-16T09:35:29Z 1811.26 2014-02-16T09:35:40Z 1812.7 2014-02-16T09:35:52Z 1814.1500000000001 2014-02-16T09:36:05Z 1816.0699999999999 2014-02-16T09:36:16Z 1817.51 2014-02-16T09:36:28Z 1818.47 2014-02-16T09:36:39Z 1819.9100000000001 2014-02-16T09:36:51Z 1821.8399999999999 2014-02-16T09:37:02Z 1822.8 2014-02-16T09:37:13Z 1824.72 2014-02-16T09:37:24Z 1826.6400000000001 2014-02-16T09:37:39Z 1828.0799999999999 2014-02-16T09:37:52Z 1829.53 2014-02-16T09:38:06Z 1831.45 2014-02-16T09:38:20Z 1832.8900000000001 2014-02-16T09:38:34Z 1834.3299999999999 2014-02-16T09:38:46Z 1835.77 2014-02-16T09:38:57Z 1836.74 2014-02-16T09:39:07Z 1839.1400000000001 2014-02-16T09:39:29Z 1840.5799999999999 2014-02-16T09:39:42Z 1841.54 2014-02-16T09:39:56Z 1842.98 2014-02-16T09:40:09Z 1844.9100000000001 2014-02-16T09:40:21Z 1846.3499999999999 2014-02-16T09:40:33Z 1848.27 2014-02-16T09:40:44Z 1849.23 2014-02-16T09:40:56Z 1850.6800000000001 2014-02-16T09:41:10Z 1852.5999999999999 2014-02-16T09:41:22Z 1854.04 2014-02-16T09:41:34Z 1855.96 2014-02-16T09:41:52Z 1856.9200000000001 2014-02-16T09:42:04Z 1858.8499999999999 2014-02-16T09:42:16Z 1859.3299999999999 2014-02-16T09:42:28Z 1859.8099999999999 2014-02-16T09:42:40Z 1860.77 2014-02-16T09:42:50Z 1862.21 2014-02-16T09:43:01Z 1863.6500000000001 2014-02-16T09:43:12Z 1864.6099999999999 2014-02-16T09:43:23Z 1865.5799999999999 2014-02-16T09:43:33Z 1866.54 2014-02-16T09:43:43Z 1867.5 2014-02-16T09:43:56Z 1868.46 2014-02-16T09:44:07Z 1869.9000000000001 2014-02-16T09:44:18Z 1871.3399999999999 2014-02-16T09:44:30Z 1872.3 2014-02-16T09:44:42Z 1873.75 2014-02-16T09:44:53Z 1875.1900000000001 2014-02-16T09:45:04Z 1877.1099999999999 2014-02-16T09:45:16Z 1878.55 2014-02-16T09:45:26Z 1880 2014-02-16T09:45:38Z 1881.9200000000001 2014-02-16T09:45:50Z 1883.3599999999999 2014-02-16T09:46:04Z 1884.3199999999999 2014-02-16T09:46:19Z 1885.76 2014-02-16T09:46:35Z 1887.21 2014-02-16T09:46:54Z 1889.1300000000001 2014-02-16T09:47:09Z 1890.5699999999999 2014-02-16T09:47:22Z 1891.53 2014-02-16T09:47:33Z 1892.49 2014-02-16T09:47:46Z 1893.45 2014-02-16T09:47:57Z 1894.4200000000001 2014-02-16T09:48:10Z 1896.3399999999999 2014-02-16T09:48:24Z 1896.8199999999999 2014-02-16T09:48:35Z 1898.26 2014-02-16T09:48:49Z 1899.7 2014-02-16T09:49:05Z 1900.6600000000001 2014-02-16T09:49:16Z 1902.1099999999999 2014-02-16T09:49:30Z 1903.0699999999999 2014-02-16T09:49:44Z 1904.99 2014-02-16T09:49:57Z 1905.95 2014-02-16T09:50:10Z 1906.9100000000001 2014-02-16T09:50:21Z 1907.8699999999999 2014-02-16T09:50:34Z 1909.3199999999999 2014-02-16T09:50:46Z 1911.24 2014-02-16T09:50:59Z 1912.2 2014-02-16T09:51:11Z 1913.6400000000001 2014-02-16T09:51:22Z 1915.0799999999999 2014-02-16T09:51:32Z 1917.01 2014-02-16T09:51:46Z 1917.97 2014-02-16T09:52:00Z 1918.9300000000001 2014-02-16T09:52:11Z 1919.8900000000001 2014-02-16T09:52:22Z 1922.29 2014-02-16T09:52:36Z 1923.25 2014-02-16T09:52:46Z 1924.22 2014-02-16T09:52:56Z 1925.6600000000001 2014-02-16T09:53:06Z 1927.0999999999999 2014-02-16T09:53:18Z 1928.0599999999999 2014-02-16T09:53:29Z 1929.02 2014-02-16T09:53:41Z 1929.98 2014-02-16T09:53:52Z 1931.9100000000001 2014-02-16T09:54:04Z 1932.8699999999999 2014-02-16T09:54:16Z 1934.3099999999999 2014-02-16T09:54:33Z 1936.23 2014-02-16T09:54:46Z 1937.6700000000001 2014-02-16T09:55:02Z 1937.6700000000001 2014-02-16T09:55:08Z 1938.1600000000001 2014-02-16T09:55:20Z 1938.6400000000001 2014-02-16T09:55:33Z 1938.6400000000001 2014-02-16T09:55:46Z 1937.6700000000001 2014-02-16T09:56:30Z 1937.6700000000001 2014-02-16T09:57:13Z 1937.6700000000001 2014-02-16T09:57:54Z 1937.6700000000001 2014-02-16T09:58:19Z 1937.6700000000001 2014-02-16T09:58:29Z 1938.6400000000001 2014-02-16T09:58:46Z 1938.6400000000001 2014-02-16T09:59:08Z 1938.6400000000001 2014-02-16T09:59:34Z 1938.6400000000001 2014-02-16T09:59:35Z 1938.6400000000001 2014-02-16T09:59:49Z 1937.6700000000001 2014-02-16T10:00:04Z 1937.6700000000001 2014-02-16T10:00:19Z 1939.1199999999999 2014-02-16T10:00:34Z 1940.5599999999999 2014-02-16T10:00:47Z 1941.52 2014-02-16T10:01:01Z 1942.48 2014-02-16T10:01:16Z 1943.4400000000001 2014-02-16T10:01:28Z 1944.8800000000001 2014-02-16T10:01:41Z 1945.8499999999999 2014-02-16T10:01:54Z 1946.8099999999999 2014-02-16T10:02:08Z 1947.77 2014-02-16T10:02:20Z 1948.73 2014-02-16T10:02:32Z 1950.1700000000001 2014-02-16T10:02:48Z 1950.6500000000001 2014-02-16T10:02:59Z 1952.0899999999999 2014-02-16T10:03:21Z 1953.0599999999999 2014-02-16T10:03:33Z 1954.02 2014-02-16T10:03:46Z 1955.46 2014-02-16T10:03:58Z 1956.4200000000001 2014-02-16T10:04:10Z 1957.3800000000001 2014-02-16T10:04:24Z 1958.3399999999999 2014-02-16T10:04:36Z 1959.3 2014-02-16T10:04:49Z 1959.78 2014-02-16T10:05:02Z 1960.75 2014-02-16T10:05:14Z 1961.71 2014-02-16T10:05:27Z 1963.1500000000001 2014-02-16T10:05:41Z 1964.1099999999999 2014-02-16T10:05:54Z 1965.0699999999999 2014-02-16T10:06:08Z 1966.03 2014-02-16T10:06:20Z 1968.4400000000001 2014-02-16T10:06:36Z 1969.8800000000001 2014-02-16T10:06:53Z 1971.3199999999999 2014-02-16T10:07:09Z 1972.28 2014-02-16T10:07:22Z 1973.72 2014-02-16T10:07:37Z 1975.1700000000001 2014-02-16T10:07:52Z 1976.6099999999999 2014-02-16T10:08:04Z 1978.53 2014-02-16T10:08:17Z 1979.97 2014-02-16T10:08:30Z 1980.9300000000001 2014-02-16T10:08:43Z 1981.9000000000001 2014-02-16T10:08:56Z 1982.8599999999999 2014-02-16T10:09:10Z 1984.3 2014-02-16T10:09:26Z 1985.26 2014-02-16T10:09:38Z 1986.22 2014-02-16T10:09:52Z 1987.1800000000001 2014-02-16T10:10:04Z 1989.0999999999999 2014-02-16T10:10:15Z 1990.55 2014-02-16T10:10:27Z 1991.03 2014-02-16T10:10:36Z 1992.47 2014-02-16T10:10:46Z 1993.9100000000001 2014-02-16T10:11:03Z 1994.3900000000001 2014-02-16T10:11:13Z 1995.8299999999999 2014-02-16T10:11:26Z 1996.8 2014-02-16T10:11:36Z 1998.72 2014-02-16T10:11:47Z 1999.6800000000001 2014-02-16T10:12:02Z 2001.1199999999999 2014-02-16T10:12:15Z 2003.04 2014-02-16T10:12:27Z 2004.01 2014-02-16T10:12:37Z 2005.45 2014-02-16T10:12:48Z 2007.3699999999999 2014-02-16T10:12:58Z 2008.3299999999999 2014-02-16T10:13:10Z 2009.29 2014-02-16T10:13:21Z 2010.25 2014-02-16T10:13:31Z 2011.22 2014-02-16T10:13:41Z 2012.1800000000001 2014-02-16T10:13:51Z 2014.0999999999999 2014-02-16T10:14:02Z 2015.0599999999999 2014-02-16T10:14:13Z 2016.02 2014-02-16T10:14:24Z 2017.46 2014-02-16T10:14:33Z 2018.9100000000001 2014-02-16T10:14:44Z 2020.3499999999999 2014-02-16T10:14:56Z 2021.3099999999999 2014-02-16T10:15:09Z 2022.75 2014-02-16T10:15:24Z 2023.71 2014-02-16T10:15:33Z 2024.1900000000001 2014-02-16T10:15:51Z 2024.1900000000001 2014-02-16T10:16:12Z 2024.6700000000001 2014-02-16T10:16:29Z 2024.6700000000001 2014-02-16T10:16:47Z 2024.6700000000001 2014-02-16T10:17:23Z 2025.6400000000001 2014-02-16T10:17:42Z 2026.1199999999999 2014-02-16T10:18:00Z 2026.5999999999999 2014-02-16T10:18:20Z 2026.5999999999999 2014-02-16T10:18:47Z 2026.5999999999999 2014-02-16T10:19:12Z 2026.5999999999999 2014-02-16T10:19:32Z 2026.5999999999999 2014-02-16T10:19:52Z 2026.5999999999999 2014-02-16T10:20:23Z 2026.5999999999999 2014-02-16T10:20:41Z 2026.5999999999999 2014-02-16T10:21:07Z 2025.1500000000001 2014-02-16T10:21:33Z 2025.1500000000001 2014-02-16T10:21:51Z 2024.6700000000001 2014-02-16T10:22:18Z 2024.6700000000001 2014-02-16T10:22:46Z 2024.6700000000001 2014-02-16T10:23:09Z 2024.6700000000001 2014-02-16T10:23:19Z 2027.0799999999999 2014-02-16T10:23:33Z 2028.52 2014-02-16T10:23:46Z 2029.96 2014-02-16T10:23:59Z 2031.4000000000001 2014-02-16T10:24:09Z 2032.8399999999999 2014-02-16T10:24:21Z 2034.29 2014-02-16T10:24:30Z 2035.25 2014-02-16T10:24:40Z 2036.6900000000001 2014-02-16T10:24:51Z 2038.6099999999999 2014-02-16T10:25:02Z 2040.54 2014-02-16T10:25:13Z 2041.5 2014-02-16T10:25:25Z 2043.4200000000001 2014-02-16T10:25:37Z 2044.8599999999999 2014-02-16T10:25:49Z 2045.8199999999999 2014-02-16T10:26:03Z 2047.26 2014-02-16T10:26:20Z 2048.23 2014-02-16T10:26:32Z 2050.1500000000001 2014-02-16T10:26:42Z 2051.5900000000001 2014-02-16T10:26:54Z 2052.5500000000002 2014-02-16T10:27:07Z 2054.4699999999998 2014-02-16T10:27:20Z 2055.4400000000001 2014-02-16T10:27:33Z 2056.8800000000001 2014-02-16T10:27:47Z 2057.8400000000001 2014-02-16T10:27:58Z 2058.8000000000002 2014-02-16T10:28:15Z 2060.2399999999998 2014-02-16T10:28:28Z 2060.7199999999998 2014-02-16T10:28:35Z 2061.6799999999998 2014-02-16T10:28:47Z 2063.1300000000001 2014-02-16T10:28:58Z 2065.0500000000002 2014-02-16T10:29:09Z 2066.0100000000002 2014-02-16T10:29:19Z 2067.4499999999998 2014-02-16T10:29:30Z 2069.3800000000001 2014-02-16T10:29:42Z 2070.8200000000002 2014-02-16T10:29:53Z 2071.7800000000002 2014-02-16T10:30:06Z 2073.2199999999998 2014-02-16T10:30:17Z 2074.1799999999998 2014-02-16T10:30:28Z 2075.6199999999999 2014-02-16T10:30:42Z 2076.0999999999999 2014-02-16T10:30:43Z 2077.0700000000002 2014-02-16T10:30:55Z 2078.9899999999998 2014-02-16T10:31:08Z 2079.4699999999998 2014-02-16T10:31:18Z 2080.9099999999999 2014-02-16T10:31:30Z 2082.3499999999999 2014-02-16T10:31:42Z 2083.79 2014-02-16T10:31:54Z 2084.7600000000002 2014-02-16T10:32:06Z 2086.6799999999998 2014-02-16T10:32:18Z 2087.6399999999999 2014-02-16T10:32:30Z 2089.0799999999999 2014-02-16T10:32:41Z 2090.52 2014-02-16T10:32:52Z 2091.4899999999998 2014-02-16T10:33:06Z 2093.4099999999999 2014-02-16T10:33:18Z 2094.8499999999999 2014-02-16T10:33:30Z 2096.77 2014-02-16T10:33:43Z 2098.21 2014-02-16T10:33:55Z 2098.6999999999998 2014-02-16T10:34:02Z 2099.6599999999999 2014-02-16T10:34:12Z 2101.0999999999999 2014-02-16T10:34:23Z 2102.54 2014-02-16T10:34:33Z 2103.5 2014-02-16T10:34:44Z 2104.9400000000001 2014-02-16T10:34:57Z 2105.9099999999999 2014-02-16T10:35:08Z 2106.8699999999999 2014-02-16T10:35:17Z 2108.3099999999999 2014-02-16T10:35:30Z 2109.75 2014-02-16T10:35:42Z 2110.71 2014-02-16T10:35:54Z 2112.6300000000001 2014-02-16T10:36:06Z 2113.5999999999999 2014-02-16T10:36:17Z 2115.04 2014-02-16T10:36:32Z 2116.48 2014-02-16T10:36:43Z 2116.96 2014-02-16T10:36:54Z 2117.9200000000001 2014-02-16T10:37:06Z 2119.3600000000001 2014-02-16T10:37:20Z 2121.29 2014-02-16T10:37:32Z 2122.25 2014-02-16T10:37:47Z 2122.73 2014-02-16T10:37:59Z 2123.6900000000001 2014-02-16T10:38:13Z 2124.1700000000001 2014-02-16T10:38:26Z 2126.0900000000001 2014-02-16T10:38:44Z 2128.02 2014-02-16T10:38:56Z 2129.46 2014-02-16T10:39:09Z 2130.9000000000001 2014-02-16T10:39:21Z 2132.8200000000002 2014-02-16T10:39:35Z 2133.7800000000002 2014-02-16T10:39:47Z 2135.71 2014-02-16T10:40:01Z 2139.0700000000002 2014-02-16T10:40:09Z 2139.5500000000002 2014-02-16T10:40:15Z 2139.5500000000002 2014-02-16T10:40:23Z 2140.0300000000002 2014-02-16T10:40:35Z 2141.4699999999998 2014-02-16T10:40:46Z 2142.9200000000001 2014-02-16T10:41:00Z 2145.3200000000002 2014-02-16T10:41:13Z 2147.2399999999998 2014-02-16T10:41:26Z 2148.1999999999998 2014-02-16T10:41:38Z 2150.1300000000001 2014-02-16T10:41:51Z 2151.0900000000001 2014-02-16T10:42:03Z 2152.0500000000002 2014-02-16T10:42:27Z 2152.0500000000002 2014-02-16T10:42:52Z 2153.0100000000002 2014-02-16T10:43:08Z 2152.0500000000002 2014-02-16T10:43:22Z 2152.0500000000002 2014-02-16T10:43:55Z 2152.0500000000002 2014-02-16T10:44:31Z 2152.0500000000002 2014-02-16T10:45:10Z 2153.0100000000002 2014-02-16T10:45:54Z 2153.0100000000002 2014-02-16T10:46:10Z 2153.9699999999998 2014-02-16T10:46:53Z 2154.9299999999998 2014-02-16T10:47:35Z 2153.4899999999998 2014-02-16T10:48:17Z 2153.4899999999998 2014-02-16T10:48:51Z 2153.4899999999998 2014-02-16T10:49:33Z 2153.4899999999998 2014-02-16T10:50:02Z 2153.4899999999998 2014-02-16T10:50:28Z 2153.4899999999998 2014-02-16T10:50:53Z 2153.4899999999998 2014-02-16T10:51:15Z 2153.4899999999998 2014-02-16T10:51:53Z 2153.4899999999998 2014-02-16T10:52:19Z 2153.4899999999998 2014-02-16T10:52:45Z 2153.0100000000002 2014-02-16T10:53:12Z 2153.9699999999998 2014-02-16T10:53:25Z 2154.4499999999998 2014-02-16T10:53:38Z 2154.9299999999998 2014-02-16T10:54:02Z 2155.4099999999999 2014-02-16T10:54:17Z 2155.4099999999999 2014-02-16T10:54:46Z 2155.4099999999999 2014-02-16T10:55:06Z 2155.8899999999999 2014-02-16T10:55:26Z 2155.8899999999999 2014-02-16T10:55:36Z 2155.8899999999999 2014-02-16T10:55:40Z 2152.5300000000002 2014-02-16T10:55:47Z 2150.6100000000001 2014-02-16T10:55:55Z 2150.6100000000001 2014-02-16T10:56:00Z 2150.6100000000001 2014-02-16T10:56:04Z 2146.7600000000002 2014-02-16T10:56:16Z 2143.4000000000001 2014-02-16T10:56:19Z 2141.9499999999998 2014-02-16T10:56:21Z 2144.3600000000001 2014-02-16T10:56:30Z 2145.3200000000002 2014-02-16T10:56:32Z 2145.3200000000002 2014-02-16T10:56:35Z 2141.4699999999998 2014-02-16T10:56:43Z 2137.6300000000001 2014-02-16T10:56:46Z 2134.2600000000002 2014-02-16T10:56:49Z 2131.8600000000001 2014-02-16T10:56:51Z 2128.5 2014-02-16T10:56:59Z 2127.0500000000002 2014-02-16T10:57:00Z 2127.5300000000002 2014-02-16T10:57:12Z 2127.0500000000002 2014-02-16T10:57:23Z 2123.6900000000001 2014-02-16T10:57:28Z 2120.3200000000002 2014-02-16T10:57:31Z 2116.96 2014-02-16T10:57:34Z 2116.48 2014-02-16T10:57:35Z 2116.48 2014-02-16T10:57:38Z 2117.9200000000001 2014-02-16T10:57:45Z 2114.5599999999999 2014-02-16T10:57:49Z 2113.1199999999999 2014-02-16T10:57:54Z 2113.1199999999999 2014-02-16T10:58:01Z 2111.6700000000001 2014-02-16T10:58:07Z 2108.3099999999999 2014-02-16T10:58:12Z 2104.9400000000001 2014-02-16T10:58:14Z 2101.5799999999999 2014-02-16T10:58:17Z 2098.21 2014-02-16T10:58:20Z 2098.6999999999998 2014-02-16T10:58:28Z 2101.5799999999999 2014-02-16T10:58:35Z 2097.73 2014-02-16T10:58:42Z 2094.3699999999999 2014-02-16T10:58:45Z 2091 2014-02-16T10:58:47Z 2087.6399999999999 2014-02-16T10:58:50Z 2091 2014-02-16T10:58:57Z 2092.9299999999998 2014-02-16T10:58:59Z 2090.04 2014-02-16T10:59:07Z 2089.0799999999999 2014-02-16T10:59:09Z 2088.1199999999999 2014-02-16T10:59:21Z 2089.0799999999999 2014-02-16T10:59:29Z 2089.0799999999999 2014-02-16T10:59:36Z 2087.6399999999999 2014-02-16T10:59:43Z 2087.6399999999999 2014-02-16T10:59:46Z 2083.3099999999999 2014-02-16T10:59:51Z 2079.9499999999998 2014-02-16T10:59:53Z 2077.0700000000002 2014-02-16T10:59:55Z 2074.6599999999999 2014-02-16T10:59:58Z 2078.0300000000002 2014-02-16T11:00:05Z 2079.9499999999998 2014-02-16T11:00:09Z 2080.4299999999998 2014-02-16T11:00:12Z 2077.0700000000002 2014-02-16T11:00:15Z 2074.1799999999998 2014-02-16T11:00:19Z 2074.1799999999998 2014-02-16T11:00:25Z 2074.1799999999998 2014-02-16T11:00:34Z 2073.2199999999998 2014-02-16T11:00:42Z 2072.7399999999998 2014-02-16T11:00:57Z 2072.7399999999998 2014-02-16T11:01:07Z 2072.7399999999998 2014-02-16T11:01:19Z 2072.2600000000002 2014-02-16T11:01:33Z 2072.2600000000002 2014-02-16T11:01:44Z 2071.7800000000002 2014-02-16T11:01:58Z 2071.7800000000002 2014-02-16T11:02:15Z 2071.7800000000002 2014-02-16T11:02:28Z 2071.7800000000002 2014-02-16T11:02:42Z 2073.2199999999998 2014-02-16T11:03:01Z 2073.2199999999998 2014-02-16T11:03:14Z 2071.7800000000002 2014-02-16T11:03:21Z 2068.8899999999999 2014-02-16T11:03:25Z 2065.5300000000002 2014-02-16T11:03:27Z 2057.8400000000001 2014-02-16T11:03:32Z 2061.1999999999998 2014-02-16T11:03:39Z 2064.0900000000001 2014-02-16T11:03:42Z 2061.1999999999998 2014-02-16T11:03:50Z 2057.3600000000001 2014-02-16T11:03:53Z 2053.5100000000002 2014-02-16T11:03:56Z 2050.6300000000001 2014-02-16T11:04:00Z 2049.6700000000001 2014-02-16T11:04:01Z 2049.1900000000001 2014-02-16T11:04:12Z 2049.1900000000001 2014-02-16T11:04:15Z 2049.1900000000001 2014-02-16T11:04:24Z 2048.71 2014-02-16T11:04:27Z 2047.26 2014-02-16T11:04:37Z 2042.46 2014-02-16T11:04:45Z 2041.02 2014-02-16T11:04:46Z 2038.6099999999999 2014-02-16T11:04:48Z 2034.29 2014-02-16T11:04:52Z 2033.8099999999999 2014-02-16T11:04:53Z 2031.8800000000001 2014-02-16T11:04:57Z 2031.4000000000001 2014-02-16T11:05:08Z 2031.4000000000001 2014-02-16T11:05:11Z 2030.9200000000001 2014-02-16T11:05:20Z 2030.9200000000001 2014-02-16T11:05:23Z 2029.96 2014-02-16T11:05:32Z 2029.96 2014-02-16T11:05:33Z 2029.96 2014-02-16T11:05:36Z 2025.6400000000001 2014-02-16T11:05:44Z 2023.23 2014-02-16T11:05:47Z 2020.3499999999999 2014-02-16T11:05:55Z 2018.9100000000001 2014-02-16T11:06:05Z 2018.9100000000001 2014-02-16T11:06:09Z 2015.54 2014-02-16T11:06:19Z 2012.1800000000001 2014-02-16T11:06:25Z 2012.1800000000001 2014-02-16T11:06:34Z 2013.6199999999999 2014-02-16T11:06:48Z 2014.0999999999999 2014-02-16T11:07:03Z 2014.0999999999999 2014-02-16T11:07:17Z 2014.0999999999999 2014-02-16T11:07:29Z 2014.0999999999999 2014-02-16T11:07:43Z 2014.0999999999999 2014-02-16T11:07:54Z 2014.0999999999999 2014-02-16T11:07:59Z 2010.73 2014-02-16T11:08:05Z 2009.29 2014-02-16T11:08:06Z 2004.49 2014-02-16T11:08:10Z 2004.49 2014-02-16T11:08:11Z 2007.3699999999999 2014-02-16T11:08:21Z 2007.8499999999999 2014-02-16T11:08:42Z 2006.8900000000001 2014-02-16T11:08:56Z 2006.8900000000001 2014-02-16T11:09:09Z 2006.8900000000001 2014-02-16T11:09:26Z 2006.8900000000001 2014-02-16T11:09:44Z 2006.8900000000001 2014-02-16T11:10:02Z 2006.8900000000001 2014-02-16T11:10:18Z 2007.3699999999999 2014-02-16T11:10:35Z 2007.8499999999999 2014-02-16T11:10:52Z 2007.8499999999999 2014-02-16T11:11:01Z 2007.8499999999999 2014-02-16T11:11:13Z 2007.8499999999999 2014-02-16T11:11:40Z 2006.8900000000001 2014-02-16T11:12:06Z 2006.4100000000001 2014-02-16T11:12:34Z 2006.4100000000001 2014-02-16T11:13:06Z 2006.4100000000001 2014-02-16T11:13:37Z 2006.4100000000001 2014-02-16T11:14:06Z 2005.9300000000001 2014-02-16T11:14:35Z 2005.9300000000001 2014-02-16T11:15:08Z 2005.9300000000001 2014-02-16T11:15:37Z 2005.9300000000001 2014-02-16T11:16:03Z 2005.9300000000001 2014-02-16T11:16:31Z 2005.9300000000001 2014-02-16T11:16:57Z 2005.9300000000001 2014-02-16T11:17:26Z 2005.9300000000001 2014-02-16T11:17:46Z 2005.9300000000001 2014-02-16T11:18:14Z 2005.9300000000001 2014-02-16T11:18:39Z 2005.9300000000001 2014-02-16T11:18:59Z 2006.8900000000001 2014-02-16T11:19:31Z 2006.8900000000001 2014-02-16T11:19:56Z 2006.8900000000001 2014-02-16T11:20:25Z 2006.8900000000001 2014-02-16T11:20:50Z 2006.8900000000001 2014-02-16T11:21:26Z 2006.8900000000001 2014-02-16T11:21:56Z 2007.3699999999999 2014-02-16T11:22:12Z 2007.3699999999999 2014-02-16T11:22:37Z 2007.3699999999999 2014-02-16T11:22:57Z 2007.3699999999999 2014-02-16T11:23:25Z 2007.3699999999999 2014-02-16T11:23:46Z 2007.3699999999999 2014-02-16T11:24:00Z 2007.3699999999999 2014-02-16T11:24:23Z 2007.3699999999999 2014-02-16T11:24:50Z 2006.4100000000001 2014-02-16T11:25:13Z 2005.9300000000001 2014-02-16T11:25:32Z 2005.9300000000001 2014-02-16T11:25:56Z 2005.9300000000001 2014-02-16T11:26:11Z 2005.45 2014-02-16T11:26:31Z 2005.45 2014-02-16T11:26:51Z 2005.45 2014-02-16T11:27:09Z 2005.45 2014-02-16T11:27:28Z 2005.45 2014-02-16T11:27:46Z 2005.45 2014-02-16T11:28:11Z 2005.45 2014-02-16T11:28:27Z 2005.45 2014-02-16T11:28:48Z 2005.45 2014-02-16T11:29:10Z 2006.4100000000001 2014-02-16T11:29:33Z 2006.4100000000001 2014-02-16T11:29:58Z 2006.4100000000001 2014-02-16T11:30:20Z 2006.4100000000001 2014-02-16T11:30:41Z 2006.4100000000001 2014-02-16T11:30:59Z 2005.45 2014-02-16T11:31:23Z 2004.97 2014-02-16T11:31:47Z 2004.97 2014-02-16T11:32:08Z 2004.97 2014-02-16T11:32:29Z 2004.97 2014-02-16T11:32:52Z 2004.97 2014-02-16T11:33:13Z 2004.97 2014-02-16T11:33:34Z 2004.97 2014-02-16T11:33:49Z 2004.97 2014-02-16T11:34:09Z 2004.97 2014-02-16T11:34:29Z 2004.97 2014-02-16T11:34:48Z 2004.97 2014-02-16T11:35:11Z 2004.97 2014-02-16T11:35:30Z 2004.97 2014-02-16T11:35:52Z 2004.97 2014-02-16T11:36:18Z 2004.97 2014-02-16T11:36:39Z 2004.97 2014-02-16T11:37:02Z 2004.97 2014-02-16T11:37:21Z 2004.97 2014-02-16T11:37:43Z 2004.97 2014-02-16T11:38:04Z 2004.97 2014-02-16T11:38:31Z 2004.97 2014-02-16T11:38:38Z 1595.45 2014-02-16T12:14:37Z 1595.45 2014-02-16T12:14:38Z 1594 2014-02-16T12:14:54Z 1594 2014-02-16T12:14:57Z 1591.1199999999999 2014-02-16T12:15:05Z 1586.3099999999999 2014-02-16T12:15:08Z 1582.95 2014-02-16T12:15:10Z 1580.0599999999999 2014-02-16T12:15:12Z 1578.6199999999999 2014-02-16T12:15:13Z 1575.74 2014-02-16T12:15:16Z 1573.8199999999999 2014-02-16T12:15:18Z 1570.45 2014-02-16T12:15:22Z 1569.49 2014-02-16T12:15:34Z 1570.9300000000001 2014-02-16T12:15:47Z 1570.9300000000001 2014-02-16T12:15:55Z 1569.01 2014-02-16T12:16:14Z 1568.53 2014-02-16T12:16:26Z 1568.05 2014-02-16T12:16:39Z 1568.05 2014-02-16T12:17:01Z 1568.05 2014-02-16T12:17:13Z 1568.05 2014-02-16T12:17:25Z 1568.05 2014-02-16T12:17:40Z 1568.05 2014-02-16T12:17:58Z 1568.05 2014-02-16T12:18:24Z 1568.05 2014-02-16T12:18:39Z 1568.05 2014-02-16T12:19:05Z 1568.05 2014-02-16T12:19:23Z 1569.01 2014-02-16T12:19:45Z 1569.01 2014-02-16T12:20:13Z 1569.01 2014-02-16T12:20:36Z 1569.01 2014-02-16T12:21:03Z 1569.01 2014-02-16T12:21:28Z 1569.01 2014-02-16T12:21:44Z 1569.01 2014-02-16T12:21:50Z 1564.6800000000001 2014-02-16T12:21:54Z 1561.8 2014-02-16T12:21:56Z 1556.99 2014-02-16T12:21:59Z 1553.6300000000001 2014-02-16T12:22:02Z 1551.22 2014-02-16T12:22:04Z 1547.8599999999999 2014-02-16T12:22:08Z 1546.4200000000001 2014-02-16T12:22:14Z 1546.4200000000001 2014-02-16T12:22:16Z 1544.01 2014-02-16T12:22:20Z 1539.21 2014-02-16T12:22:24Z 1536.3199999999999 2014-02-16T12:22:26Z 1532.96 2014-02-16T12:22:37Z 1532.96 2014-02-16T12:22:38Z 1533.4400000000001 2014-02-16T12:22:46Z 1529.1099999999999 2014-02-16T12:22:49Z 1525.75 2014-02-16T12:22:51Z 1522.8699999999999 2014-02-16T12:22:53Z 1519.5 2014-02-16T12:22:55Z 1516.1400000000001 2014-02-16T12:22:57Z 1513.25 2014-02-16T12:23:01Z 1515.6600000000001 2014-02-16T12:23:14Z 1513.25 2014-02-16T12:23:23Z 1510.3699999999999 2014-02-16T12:23:25Z 1506.04 2014-02-16T12:23:27Z 1502.2 2014-02-16T12:23:29Z 1495.95 2014-02-16T12:23:32Z 1493.0599999999999 2014-02-16T12:23:35Z 1496.9100000000001 2014-02-16T12:23:41Z 1495.95 2014-02-16T12:23:53Z 1494.51 2014-02-16T12:24:06Z 1495.95 2014-02-16T12:24:10Z 1495.95 2014-02-16T12:24:19Z 1495.95 2014-02-16T12:24:22Z 1495.95 2014-02-16T12:24:33Z 1495.95 2014-02-16T12:24:36Z 1494.51 2014-02-16T12:24:41Z 1489.7 2014-02-16T12:24:45Z 1488.74 2014-02-16T12:24:47Z 1487.3 2014-02-16T12:24:49Z 1490.1800000000001 2014-02-16T12:25:04Z 1490.6600000000001 2014-02-16T12:25:15Z 1490.1800000000001 2014-02-16T12:25:27Z 1489.22 2014-02-16T12:25:40Z 1488.26 2014-02-16T12:25:52Z 1488.26 2014-02-16T12:26:07Z 1488.26 2014-02-16T12:26:08Z 1486.8199999999999 2014-02-16T12:26:12Z 1485.3699999999999 2014-02-16T12:26:16Z 1480.0899999999999 2014-02-16T12:26:20Z 1476.24 2014-02-16T12:26:23Z 1473.8399999999999 2014-02-16T12:26:25Z 1471.9200000000001 2014-02-16T12:26:27Z 1468.55 2014-02-16T12:26:35Z 1468.55 2014-02-16T12:26:41Z 1468.55 2014-02-16T12:26:56Z 1468.0699999999999 2014-02-16T12:26:58Z 1463.26 2014-02-16T12:27:02Z 1460.3800000000001 2014-02-16T12:27:04Z 1457.5 2014-02-16T12:27:07Z 1456.53 2014-02-16T12:27:08Z 1454.6099999999999 2014-02-16T12:27:10Z 1451.73 2014-02-16T12:27:18Z 1451.25 2014-02-16T12:27:24Z 1451.25 2014-02-16T12:27:29Z 1447.4000000000001 2014-02-16T12:27:33Z 1442.5999999999999 2014-02-16T12:27:35Z 1436.8299999999999 2014-02-16T12:27:39Z 1433.9400000000001 2014-02-16T12:27:43Z 1437.79 2014-02-16T12:27:47Z 1439.71 2014-02-16T12:27:50Z 1435.8699999999999 2014-02-16T12:27:56Z 1432.5 2014-02-16T12:27:59Z 1435.8699999999999 2014-02-16T12:28:11Z 1435.8699999999999 2014-02-16T12:28:22Z 1431.54 2014-02-16T12:28:27Z 1426.25 2014-02-16T12:28:31Z 1423.3699999999999 2014-02-16T12:28:35Z 1422.8900000000001 2014-02-16T12:28:37Z 1422.8900000000001 2014-02-16T12:28:42Z 1419.52 2014-02-16T12:28:48Z 1415.6800000000001 2014-02-16T12:28:51Z 1413.28 2014-02-16T12:28:53Z 1408.95 2014-02-16T12:28:58Z 1405.5799999999999 2014-02-16T12:29:03Z 1404.6199999999999 2014-02-16T12:29:05Z 1403.1800000000001 2014-02-16T12:29:08Z 1400.78 2014-02-16T12:29:13Z 1398.8599999999999 2014-02-16T12:29:15Z 1395.97 2014-02-16T12:29:23Z 1392.6099999999999 2014-02-16T12:29:29Z 1389.24 2014-02-16T12:29:33Z 1387.3199999999999 2014-02-16T12:29:35Z 1382.51 2014-02-16T12:29:40Z 1379.1500000000001 2014-02-16T12:29:43Z 1376.75 2014-02-16T12:29:46Z 1372.4200000000001 2014-02-16T12:29:53Z 1371.9400000000001 2014-02-16T12:29:54Z 1368.5699999999999 2014-02-16T12:30:07Z 1368.5699999999999 2014-02-16T12:30:25Z 1368.5699999999999 2014-02-16T12:30:42Z 1368.5699999999999 2014-02-16T12:30:56Z 1368.5699999999999 2014-02-16T12:31:10Z 1367.6099999999999 2014-02-16T12:31:24Z 1367.6099999999999 2014-02-16T12:31:39Z 1366.6500000000001 2014-02-16T12:31:53Z 1366.6500000000001 2014-02-16T12:32:04Z 1366.6500000000001 2014-02-16T12:32:18Z 1366.6500000000001 2014-02-16T12:32:32Z 1366.6500000000001 2014-02-16T12:32:45Z 1367.6099999999999 2014-02-16T12:32:58Z 1367.6099999999999 2014-02-16T12:33:08Z 1367.6099999999999 2014-02-16T12:33:11Z 1366.1700000000001 2014-02-16T12:33:19Z 1366.1700000000001 2014-02-16T12:33:33Z 1366.1700000000001 2014-02-16T12:33:47Z 1366.1700000000001 2014-02-16T12:34:03Z 1366.1700000000001 2014-02-16T12:34:22Z 1366.1700000000001 2014-02-16T12:34:38Z 1366.1700000000001 2014-02-16T12:34:57Z 1366.1700000000001 2014-02-16T12:35:15Z 1366.1700000000001 2014-02-16T12:35:35Z 1366.1700000000001 2014-02-16T12:35:57Z 1366.1700000000001 2014-02-16T12:36:16Z 1366.1700000000001 2014-02-16T12:36:19Z 1365.21 2014-02-16T12:36:29Z 1364.73 2014-02-16T12:36:32Z 1364.25 2014-02-16T12:36:45Z 1364.25 2014-02-16T12:36:49Z 1364.25 2014-02-16T12:37:03Z 1365.21 2014-02-16T12:37:17Z 1365.6900000000001 2014-02-16T12:37:30Z 1365.6900000000001 2014-02-16T12:37:33Z 1365.6900000000001 2014-02-16T12:37:47Z 1366.1700000000001 2014-02-16T12:38:01Z 1366.6500000000001 2014-02-16T12:38:04Z 1367.1300000000001 2014-02-16T12:38:17Z 1367.1300000000001 2014-02-16T12:38:31Z 1364.73 2014-02-16T12:38:44Z 1361.3599999999999 2014-02-16T12:38:47Z 1357.52 2014-02-16T12:38:50Z 1355.5999999999999 2014-02-16T12:39:00Z 1354.6300000000001 2014-02-16T12:39:11Z 1350.79 2014-02-16T12:39:14Z 1346.46 2014-02-16T12:39:17Z 1349.3499999999999 2014-02-16T12:39:30Z 1349.8299999999999 2014-02-16T12:39:34Z 1349.8299999999999 2014-02-16T12:39:38Z 1348.3900000000001 2014-02-16T12:39:42Z 1347.9100000000001 2014-02-16T12:39:55Z 1347.9100000000001 2014-02-16T12:40:08Z 1347.9100000000001 2014-02-16T12:40:12Z 1344.54 2014-02-16T12:40:17Z 1342.1400000000001 2014-02-16T12:40:27Z 1342.1400000000001 2014-02-16T12:40:39Z 1342.1400000000001 2014-02-16T12:40:48Z 1342.1400000000001 2014-02-16T12:41:02Z 1342.1400000000001 2014-02-16T12:41:15Z 1342.1400000000001 2014-02-16T12:41:26Z 1342.1400000000001 2014-02-16T12:41:37Z 1342.1400000000001 2014-02-16T12:41:57Z 1342.1400000000001 2014-02-16T12:42:13Z 1342.1400000000001 2014-02-16T12:42:28Z 1342.1400000000001 2014-02-16T12:42:43Z 1342.1400000000001 2014-02-16T12:43:05Z 1342.1400000000001 2014-02-16T12:43:20Z 1342.1400000000001 2014-02-16T12:43:36Z 1342.1400000000001 2014-02-16T12:43:56Z 1342.1400000000001 2014-02-16T12:44:22Z