Garmin International 2014-02-01T14:40:37Z 1040.0000000 2014-02-01T08:43:31Z Campo sportivo Palasot 1040m Trail Head SymbolAndName 671.0000000 2014-02-01T06:54:16Z Madonna della Neve 657m Parking Area SymbolAndName 1360.0000000 2014-02-01T09:58:29Z Monte Calvo Nord 1357m Summit SymbolAndName 1324.0000000 2014-02-01T09:39:17Z Monte Calvo Sud 1325m Summit SymbolAndName 1342.0000000 2014-02-01T10:27:33Z Punta di Costa Aglietto 1342m Summit SymbolAndName 955.0000000 2014-02-01T08:13:23Z Truc delle Piane 951m Summit SymbolAndName Traccia corrente: 01 FEB 2014 07:54 Cyan 671.1400000 2014-02-01T06:54:14Z 671.1400000 2014-02-01T06:54:15Z 670.2500000 2014-02-01T06:54:37Z 670.1800000 2014-02-01T06:55:38Z 670.9300000 2014-02-01T06:55:59Z 671.1400000 2014-02-01T06:56:12Z 670.8100000 2014-02-01T06:56:23Z 669.3500000 2014-02-01T06:56:34Z 667.9000000 2014-02-01T06:56:45Z 667.7600000 2014-02-01T06:56:49Z 667.4800000 2014-02-01T06:56:57Z 667.6200000 2014-02-01T06:57:10Z 667.6200000 2014-02-01T06:57:11Z 667.7500000 2014-02-01T06:57:20Z 668.0100000 2014-02-01T06:57:26Z 668.7700000 2014-02-01T06:57:34Z 669.1800000 2014-02-01T06:57:38Z 670.2900000 2014-02-01T06:57:46Z 670.6700000 2014-02-01T06:58:00Z 671.1600000 2014-02-01T06:58:13Z 671.6200000 2014-02-01T06:58:26Z 671.8500000 2014-02-01T06:58:48Z 671.6100000 2014-02-01T06:59:06Z 671.7000000 2014-02-01T06:59:20Z 673.3300000 2014-02-01T06:59:38Z 674.3500000 2014-02-01T06:59:49Z 674.7400000 2014-02-01T07:00:12Z 674.4700000 2014-02-01T07:01:00Z 674.1600000 2014-02-01T07:01:18Z 674.4200000 2014-02-01T07:01:37Z 674.6800000 2014-02-01T07:02:09Z 674.7300000 2014-02-01T07:02:42Z 674.5600000 2014-02-01T07:02:49Z 675.0100000 2014-02-01T07:02:59Z 675.2900000 2014-02-01T07:03:02Z 676.4600000 2014-02-01T07:03:13Z 677.9000000 2014-02-01T07:03:23Z 678.4500000 2014-02-01T07:03:26Z 679.0800000 2014-02-01T07:03:30Z 679.5000000 2014-02-01T07:03:33Z 681.6500000 2014-02-01T07:03:46Z 683.8000000 2014-02-01T07:04:01Z 686.0600000 2014-02-01T07:04:18Z 687.5700000 2014-02-01T07:04:29Z 689.9500000 2014-02-01T07:04:41Z 690.5600000 2014-02-01T07:04:46Z 691.5100000 2014-02-01T07:04:52Z 692.6100000 2014-02-01T07:05:02Z 694.3400000 2014-02-01T07:05:13Z 697.2600000 2014-02-01T07:05:31Z 699.9900000 2014-02-01T07:05:48Z 700.4900000 2014-02-01T07:05:53Z 701.3700000 2014-02-01T07:06:03Z 702.8400000 2014-02-01T07:06:17Z 704.5600000 2014-02-01T07:06:31Z 705.7000000 2014-02-01T07:06:43Z 706.7000000 2014-02-01T07:06:54Z 707.3400000 2014-02-01T07:07:03Z 708.7000000 2014-02-01T07:07:19Z 709.6800000 2014-02-01T07:07:30Z 710.7200000 2014-02-01T07:07:40Z 712.5500000 2014-02-01T07:07:50Z 713.2500000 2014-02-01T07:07:59Z 713.4700000 2014-02-01T07:08:06Z 713.3900000 2014-02-01T07:08:16Z 714.0800000 2014-02-01T07:08:35Z 714.7100000 2014-02-01T07:08:51Z 715.2200000 2014-02-01T07:09:00Z 715.8600000 2014-02-01T07:09:07Z 716.2800000 2014-02-01T07:09:13Z 716.4600000 2014-02-01T07:09:15Z 717.7700000 2014-02-01T07:09:30Z 719.4400000 2014-02-01T07:09:51Z 719.5500000 2014-02-01T07:09:53Z 719.7000000 2014-02-01T07:09:57Z 720.6400000 2014-02-01T07:10:13Z 721.9800000 2014-02-01T07:10:30Z 723.3200000 2014-02-01T07:10:48Z 723.0500000 2014-02-01T07:11:08Z 723.6400000 2014-02-01T07:11:18Z 725.9900000 2014-02-01T07:11:39Z 727.6800000 2014-02-01T07:11:59Z 728.4000000 2014-02-01T07:12:21Z 731.1400000 2014-02-01T07:12:43Z 732.6900000 2014-02-01T07:13:01Z 733.4200000 2014-02-01T07:13:11Z 733.5000000 2014-02-01T07:13:13Z 733.7100000 2014-02-01T07:13:15Z 734.4700000 2014-02-01T07:13:26Z 734.4800000 2014-02-01T07:13:38Z 734.9300000 2014-02-01T07:13:58Z 735.0500000 2014-02-01T07:14:16Z 735.6100000 2014-02-01T07:14:28Z 735.6500000 2014-02-01T07:14:37Z 735.7500000 2014-02-01T07:14:39Z 735.7500000 2014-02-01T07:14:43Z 735.8100000 2014-02-01T07:14:50Z 736.0100000 2014-02-01T07:14:58Z 736.0200000 2014-02-01T07:15:00Z 736.1300000 2014-02-01T07:15:07Z 736.6500000 2014-02-01T07:15:18Z 736.8300000 2014-02-01T07:15:23Z 737.0100000 2014-02-01T07:15:28Z 737.0700000 2014-02-01T07:15:37Z 737.0300000 2014-02-01T07:15:45Z 737.0200000 2014-02-01T07:15:48Z 737.0700000 2014-02-01T07:15:57Z 737.1000000 2014-02-01T07:16:01Z 737.2200000 2014-02-01T07:16:06Z 737.1900000 2014-02-01T07:16:15Z 737.3300000 2014-02-01T07:16:24Z 737.4600000 2014-02-01T07:16:30Z 737.3700000 2014-02-01T07:16:43Z 737.7900000 2014-02-01T07:17:31Z 737.4600000 2014-02-01T07:18:02Z 737.4500000 2014-02-01T07:18:24Z 737.6700000 2014-02-01T07:18:30Z 737.6800000 2014-02-01T07:18:37Z 737.8100000 2014-02-01T07:18:43Z 738.0200000 2014-02-01T07:18:46Z 738.4400000 2014-02-01T07:18:55Z 738.8000000 2014-02-01T07:19:04Z 739.6100000 2014-02-01T07:19:16Z 739.6200000 2014-02-01T07:19:17Z 739.6800000 2014-02-01T07:19:27Z 739.6100000 2014-02-01T07:19:34Z 739.7000000 2014-02-01T07:19:39Z 739.9600000 2014-02-01T07:19:46Z 740.1200000 2014-02-01T07:19:49Z 740.1900000 2014-02-01T07:19:51Z 740.0600000 2014-02-01T07:20:01Z 740.0500000 2014-02-01T07:20:06Z 740.1900000 2014-02-01T07:20:13Z 740.3500000 2014-02-01T07:20:17Z 740.5600000 2014-02-01T07:20:22Z 741.3400000 2014-02-01T07:20:32Z 741.7500000 2014-02-01T07:20:39Z 742.3300000 2014-02-01T07:20:47Z 742.6700000 2014-02-01T07:20:50Z 743.2000000 2014-02-01T07:20:55Z 743.5600000 2014-02-01T07:20:59Z 744.3900000 2014-02-01T07:21:07Z 745.1800000 2014-02-01T07:21:15Z 745.8300000 2014-02-01T07:21:22Z 746.2200000 2014-02-01T07:21:27Z 746.6700000 2014-02-01T07:21:36Z 747.0800000 2014-02-01T07:21:40Z 747.9200000 2014-02-01T07:21:49Z 748.6600000 2014-02-01T07:21:58Z 749.1400000 2014-02-01T07:22:03Z 750.2500000 2014-02-01T07:22:10Z 750.8600000 2014-02-01T07:22:14Z 752.7200000 2014-02-01T07:22:25Z 753.4800000 2014-02-01T07:22:31Z 753.7800000 2014-02-01T07:22:33Z 754.1800000 2014-02-01T07:22:35Z 755.8700000 2014-02-01T07:22:46Z 758.5400000 2014-02-01T07:23:01Z 759.9800000 2014-02-01T07:23:09Z 760.4100000 2014-02-01T07:23:19Z 760.5800000 2014-02-01T07:23:22Z 761.7200000 2014-02-01T07:23:32Z 762.6600000 2014-02-01T07:23:42Z 763.8700000 2014-02-01T07:23:55Z 763.4900000 2014-02-01T07:24:21Z 763.3000000 2014-02-01T07:24:32Z 762.8200000 2014-02-01T07:24:42Z 762.3200000 2014-02-01T07:24:50Z 761.1500000 2014-02-01T07:24:58Z 760.1600000 2014-02-01T07:25:07Z 759.4900000 2014-02-01T07:25:13Z 758.4500000 2014-02-01T07:25:25Z 757.3800000 2014-02-01T07:25:36Z 756.2900000 2014-02-01T07:25:47Z 755.8000000 2014-02-01T07:26:05Z 755.8700000 2014-02-01T07:26:34Z 756.0600000 2014-02-01T07:27:07Z 755.8100000 2014-02-01T07:27:30Z 755.5700000 2014-02-01T07:27:51Z 754.3300000 2014-02-01T07:28:11Z 753.2700000 2014-02-01T07:28:30Z 752.6200000 2014-02-01T07:28:42Z 751.4300000 2014-02-01T07:28:54Z 750.6000000 2014-02-01T07:29:02Z 748.6000000 2014-02-01T07:29:16Z 747.3300000 2014-02-01T07:29:29Z 746.6000000 2014-02-01T07:29:40Z 746.1400000 2014-02-01T07:29:45Z 744.7600000 2014-02-01T07:29:58Z 743.8000000 2014-02-01T07:30:11Z 743.5600000 2014-02-01T07:30:24Z 743.2700000 2014-02-01T07:30:40Z 743.2800000 2014-02-01T07:30:59Z 743.7700000 2014-02-01T07:31:21Z 743.8700000 2014-02-01T07:31:40Z 744.2900000 2014-02-01T07:31:56Z 744.6300000 2014-02-01T07:32:17Z 744.8500000 2014-02-01T07:32:32Z 745.0900000 2014-02-01T07:32:51Z 744.3000000 2014-02-01T07:33:07Z 744.5900000 2014-02-01T07:33:14Z 746.1700000 2014-02-01T07:33:34Z 744.7200000 2014-02-01T07:33:53Z 744.7200000 2014-02-01T07:34:14Z 744.8100000 2014-02-01T07:34:19Z 745.4200000 2014-02-01T07:34:41Z 743.0600000 2014-02-01T07:35:02Z 739.9700000 2014-02-01T07:35:15Z 738.1300000 2014-02-01T07:35:35Z 735.2700000 2014-02-01T07:35:53Z 732.0400000 2014-02-01T07:36:07Z 730.3600000 2014-02-01T07:36:11Z 728.6400000 2014-02-01T07:36:28Z 729.1000000 2014-02-01T07:36:47Z 732.1700000 2014-02-01T07:37:02Z 733.7700000 2014-02-01T07:37:18Z 734.0800000 2014-02-01T07:37:51Z 735.7200000 2014-02-01T07:38:03Z 738.9300000 2014-02-01T07:38:15Z 741.2900000 2014-02-01T07:38:24Z 744.3900000 2014-02-01T07:38:39Z 747.0000000 2014-02-01T07:38:52Z 749.0900000 2014-02-01T07:39:05Z 750.4200000 2014-02-01T07:39:14Z 751.6700000 2014-02-01T07:39:24Z 753.7900000 2014-02-01T07:39:38Z 755.8000000 2014-02-01T07:39:50Z 756.4600000 2014-02-01T07:39:55Z 758.5900000 2014-02-01T07:40:07Z 759.6500000 2014-02-01T07:40:26Z 760.1900000 2014-02-01T07:40:38Z 760.2900000 2014-02-01T07:40:49Z 760.6800000 2014-02-01T07:40:56Z 761.8700000 2014-02-01T07:41:06Z 764.0400000 2014-02-01T07:41:18Z 765.9900000 2014-02-01T07:41:30Z 766.9200000 2014-02-01T07:41:39Z 768.7100000 2014-02-01T07:41:51Z 770.4500000 2014-02-01T07:42:01Z 772.2100000 2014-02-01T07:42:12Z 773.2900000 2014-02-01T07:42:21Z 773.7100000 2014-02-01T07:42:26Z 774.8300000 2014-02-01T07:42:36Z 776.3600000 2014-02-01T07:42:51Z 777.4300000 2014-02-01T07:43:00Z 777.6600000 2014-02-01T07:43:02Z 778.0600000 2014-02-01T07:43:07Z 778.3600000 2014-02-01T07:43:10Z 778.8000000 2014-02-01T07:43:16Z 779.5400000 2014-02-01T07:43:26Z 779.5700000 2014-02-01T07:43:35Z 779.3400000 2014-02-01T07:43:44Z 779.1900000 2014-02-01T07:43:57Z 779.1000000 2014-02-01T07:44:10Z 779.0200000 2014-02-01T07:44:21Z 779.0600000 2014-02-01T07:44:35Z 778.6800000 2014-02-01T07:44:53Z 778.6000000 2014-02-01T07:45:09Z 778.5900000 2014-02-01T07:45:13Z 779.7100000 2014-02-01T07:45:35Z 781.8000000 2014-02-01T07:45:51Z 783.9700000 2014-02-01T07:46:07Z 785.2000000 2014-02-01T07:46:17Z 786.7400000 2014-02-01T07:46:26Z 788.5100000 2014-02-01T07:46:38Z 789.8200000 2014-02-01T07:46:48Z 791.3900000 2014-02-01T07:47:01Z 793.3500000 2014-02-01T07:47:15Z 795.1200000 2014-02-01T07:47:25Z 796.9000000 2014-02-01T07:47:38Z 798.9600000 2014-02-01T07:47:50Z 801.1400000 2014-02-01T07:48:03Z 802.8800000 2014-02-01T07:48:14Z 804.3800000 2014-02-01T07:48:25Z 805.5900000 2014-02-01T07:48:35Z 807.3700000 2014-02-01T07:48:47Z 807.6200000 2014-02-01T07:48:49Z 808.4700000 2014-02-01T07:48:56Z 808.7700000 2014-02-01T07:48:59Z 809.7700000 2014-02-01T07:49:10Z 810.1800000 2014-02-01T07:49:45Z 809.5000000 2014-02-01T07:50:35Z 810.2900000 2014-02-01T07:50:43Z 812.2200000 2014-02-01T07:50:58Z 812.6500000 2014-02-01T07:51:01Z 814.6900000 2014-02-01T07:51:12Z 816.4200000 2014-02-01T07:51:25Z 816.7600000 2014-02-01T07:51:35Z 816.8400000 2014-02-01T07:51:46Z 817.1700000 2014-02-01T07:51:54Z 817.2500000 2014-02-01T07:52:00Z 818.6900000 2014-02-01T07:52:13Z 819.3600000 2014-02-01T07:52:17Z 820.6900000 2014-02-01T07:52:26Z 820.9000000 2014-02-01T07:52:27Z 822.8700000 2014-02-01T07:52:40Z 824.3100000 2014-02-01T07:52:50Z 824.8800000 2014-02-01T07:52:56Z 825.2500000 2014-02-01T07:52:59Z 826.4600000 2014-02-01T07:53:11Z 828.3200000 2014-02-01T07:53:27Z 830.7300000 2014-02-01T07:53:43Z 832.1900000 2014-02-01T07:54:00Z 832.8000000 2014-02-01T07:54:05Z 833.7200000 2014-02-01T07:54:16Z 834.9200000 2014-02-01T07:54:29Z 836.4400000 2014-02-01T07:54:45Z 839.4600000 2014-02-01T07:55:04Z 841.9600000 2014-02-01T07:55:26Z 843.9600000 2014-02-01T07:55:46Z 844.5100000 2014-02-01T07:56:02Z 847.6100000 2014-02-01T07:56:20Z 850.6600000 2014-02-01T07:56:38Z 853.6600000 2014-02-01T07:56:54Z 856.1300000 2014-02-01T07:57:10Z 857.1000000 2014-02-01T07:57:22Z 857.9300000 2014-02-01T07:57:41Z 857.1300000 2014-02-01T07:57:55Z 857.4900000 2014-02-01T07:58:01Z 857.9000000 2014-02-01T07:58:07Z 858.9800000 2014-02-01T07:58:16Z 860.3100000 2014-02-01T07:58:24Z 862.3200000 2014-02-01T07:58:37Z 863.1500000 2014-02-01T07:58:45Z 865.3100000 2014-02-01T07:58:59Z 867.6200000 2014-02-01T07:59:14Z 870.7300000 2014-02-01T07:59:33Z 873.7300000 2014-02-01T07:59:50Z 876.8000000 2014-02-01T08:00:08Z 878.6600000 2014-02-01T08:00:23Z 880.8000000 2014-02-01T08:00:40Z 883.8600000 2014-02-01T08:01:02Z 886.9100000 2014-02-01T08:01:23Z 889.6000000 2014-02-01T08:01:41Z 891.9300000 2014-02-01T08:01:54Z 894.3500000 2014-02-01T08:02:08Z 897.2300000 2014-02-01T08:02:26Z 899.7700000 2014-02-01T08:02:44Z 901.1300000 2014-02-01T08:02:55Z 902.5200000 2014-02-01T08:03:09Z 903.9800000 2014-02-01T08:03:32Z 904.5600000 2014-02-01T08:03:51Z 904.6700000 2014-02-01T08:04:02Z 905.3100000 2014-02-01T08:04:25Z 906.5600000 2014-02-01T08:04:45Z 906.8500000 2014-02-01T08:05:33Z 909.3500000 2014-02-01T08:05:49Z 912.5900000 2014-02-01T08:06:02Z 915.7400000 2014-02-01T08:06:14Z 918.7700000 2014-02-01T08:06:28Z 921.9600000 2014-02-01T08:06:42Z 924.9700000 2014-02-01T08:06:58Z 926.7000000 2014-02-01T08:07:13Z 929.1800000 2014-02-01T08:07:28Z 931.3100000 2014-02-01T08:07:43Z 933.7600000 2014-02-01T08:07:57Z 935.9500000 2014-02-01T08:08:12Z 938.5600000 2014-02-01T08:08:28Z 939.6500000 2014-02-01T08:08:48Z 939.7400000 2014-02-01T08:09:25Z 940.2200000 2014-02-01T08:09:40Z 941.7000000 2014-02-01T08:09:52Z 942.5400000 2014-02-01T08:10:01Z 943.7800000 2014-02-01T08:10:13Z 945.1300000 2014-02-01T08:10:31Z 946.3500000 2014-02-01T08:10:45Z 946.3200000 2014-02-01T08:11:06Z 946.8700000 2014-02-01T08:11:24Z 947.0000000 2014-02-01T08:11:27Z 948.0000000 2014-02-01T08:11:39Z 948.8100000 2014-02-01T08:11:51Z 949.9600000 2014-02-01T08:12:03Z 950.4800000 2014-02-01T08:12:14Z 951.6200000 2014-02-01T08:12:26Z 951.7300000 2014-02-01T08:12:27Z 953.0000000 2014-02-01T08:12:40Z 954.2700000 2014-02-01T08:12:53Z 954.7300000 2014-02-01T08:13:03Z 954.9100000 2014-02-01T08:13:14Z 955.4200000 2014-02-01T08:13:32Z 955.7000000 2014-02-01T08:13:35Z 955.8200000 2014-02-01T08:13:41Z 955.4300000 2014-02-01T08:13:54Z 955.0800000 2014-02-01T08:14:39Z 954.7500000 2014-02-01T08:15:02Z 954.5700000 2014-02-01T08:15:22Z 953.8300000 2014-02-01T08:15:42Z 954.1100000 2014-02-01T08:16:14Z 953.7000000 2014-02-01T08:16:20Z 952.1000000 2014-02-01T08:16:27Z 948.7800000 2014-02-01T08:16:38Z 946.1600000 2014-02-01T08:16:51Z 944.8600000 2014-02-01T08:17:02Z 944.7200000 2014-02-01T08:17:04Z 943.9700000 2014-02-01T08:17:15Z 943.9300000 2014-02-01T08:17:25Z 944.4400000 2014-02-01T08:17:36Z 945.0400000 2014-02-01T08:17:49Z 944.9400000 2014-02-01T08:18:00Z 944.8900000 2014-02-01T08:18:03Z 944.0800000 2014-02-01T08:18:16Z 943.0900000 2014-02-01T08:18:27Z 942.0900000 2014-02-01T08:18:40Z 941.8800000 2014-02-01T08:18:50Z 941.9600000 2014-02-01T08:19:00Z 941.9500000 2014-02-01T08:19:07Z 942.1000000 2014-02-01T08:19:18Z 942.3900000 2014-02-01T08:19:29Z 942.7800000 2014-02-01T08:19:41Z 943.2900000 2014-02-01T08:19:52Z 943.6500000 2014-02-01T08:20:03Z 943.7100000 2014-02-01T08:20:14Z 943.6300000 2014-02-01T08:20:24Z 943.4100000 2014-02-01T08:20:30Z 943.2800000 2014-02-01T08:20:32Z 942.8300000 2014-02-01T08:20:44Z 942.5900000 2014-02-01T08:20:55Z 942.7800000 2014-02-01T08:21:07Z 943.1900000 2014-02-01T08:21:19Z 943.5900000 2014-02-01T08:21:32Z 944.6200000 2014-02-01T08:21:44Z 946.7200000 2014-02-01T08:22:08Z 947.4600000 2014-02-01T08:22:16Z 948.2400000 2014-02-01T08:22:39Z 948.6000000 2014-02-01T08:22:55Z 949.4300000 2014-02-01T08:23:09Z 951.0400000 2014-02-01T08:23:22Z 951.1700000 2014-02-01T08:23:25Z 951.3100000 2014-02-01T08:23:27Z 951.4800000 2014-02-01T08:23:33Z 952.0000000 2014-02-01T08:23:42Z 952.2600000 2014-02-01T08:23:46Z 953.5200000 2014-02-01T08:24:00Z 955.2000000 2014-02-01T08:24:20Z 955.7100000 2014-02-01T08:24:33Z 955.5500000 2014-02-01T08:24:39Z 955.3700000 2014-02-01T08:24:45Z 955.0800000 2014-02-01T08:24:58Z 954.5700000 2014-02-01T08:25:06Z 954.4700000 2014-02-01T08:25:09Z 954.0700000 2014-02-01T08:25:19Z 954.2100000 2014-02-01T08:25:29Z 954.4900000 2014-02-01T08:25:38Z 955.4400000 2014-02-01T08:25:48Z 956.4800000 2014-02-01T08:25:59Z 957.4700000 2014-02-01T08:26:08Z 957.7900000 2014-02-01T08:26:11Z 958.4700000 2014-02-01T08:26:22Z 959.1800000 2014-02-01T08:26:31Z 959.2300000 2014-02-01T08:26:33Z 959.2400000 2014-02-01T08:26:35Z 959.4500000 2014-02-01T08:26:45Z 959.7800000 2014-02-01T08:26:56Z 960.0900000 2014-02-01T08:27:06Z 960.1800000 2014-02-01T08:27:19Z 960.3500000 2014-02-01T08:27:29Z 959.8600000 2014-02-01T08:27:42Z 959.3000000 2014-02-01T08:27:48Z 958.8400000 2014-02-01T08:27:58Z 959.0000000 2014-02-01T08:28:11Z 958.8400000 2014-02-01T08:28:14Z 957.6100000 2014-02-01T08:28:28Z 956.8900000 2014-02-01T08:28:36Z 955.6700000 2014-02-01T08:28:48Z 956.6100000 2014-02-01T08:29:04Z 959.4000000 2014-02-01T08:29:21Z 962.5000000 2014-02-01T08:29:42Z 965.5200000 2014-02-01T08:30:01Z 968.5200000 2014-02-01T08:30:20Z 971.3900000 2014-02-01T08:30:39Z 972.0100000 2014-02-01T08:30:59Z 973.3400000 2014-02-01T08:31:15Z 976.1500000 2014-02-01T08:31:35Z 978.2900000 2014-02-01T08:31:54Z 980.3100000 2014-02-01T08:32:12Z 982.1200000 2014-02-01T08:32:29Z 983.7500000 2014-02-01T08:32:47Z 986.1100000 2014-02-01T08:33:03Z 988.4200000 2014-02-01T08:33:20Z 991.3600000 2014-02-01T08:33:45Z 993.2800000 2014-02-01T08:34:03Z 994.2000000 2014-02-01T08:34:14Z 996.7400000 2014-02-01T08:34:32Z 996.8100000 2014-02-01T08:34:50Z 997.3500000 2014-02-01T08:35:04Z 999.9600000 2014-02-01T08:35:22Z 1002.9700000 2014-02-01T08:35:46Z 1003.7800000 2014-02-01T08:36:04Z 1004.5600000 2014-02-01T08:36:23Z 1005.5500000 2014-02-01T08:36:35Z 1005.6900000 2014-02-01T08:36:38Z 1005.7300000 2014-02-01T08:36:40Z 1005.6400000 2014-02-01T08:36:52Z 1006.1000000 2014-02-01T08:37:03Z 1006.4200000 2014-02-01T08:37:12Z 1007.6000000 2014-02-01T08:37:25Z 1007.7300000 2014-02-01T08:37:26Z 1009.4900000 2014-02-01T08:37:38Z 1011.0000000 2014-02-01T08:37:50Z 1012.2900000 2014-02-01T08:38:03Z 1014.4400000 2014-02-01T08:38:20Z 1016.1900000 2014-02-01T08:38:36Z 1018.0600000 2014-02-01T08:38:50Z 1020.6400000 2014-02-01T08:39:05Z 1022.9900000 2014-02-01T08:39:20Z 1024.8700000 2014-02-01T08:39:34Z 1026.7700000 2014-02-01T08:39:48Z 1028.7900000 2014-02-01T08:40:02Z 1031.1000000 2014-02-01T08:40:20Z 1033.4500000 2014-02-01T08:40:36Z 1035.3700000 2014-02-01T08:40:53Z 1037.3000000 2014-02-01T08:41:12Z 1038.2100000 2014-02-01T08:41:28Z 1039.1100000 2014-02-01T08:41:43Z 1039.7900000 2014-02-01T08:41:59Z 1039.8200000 2014-02-01T08:42:00Z 1040.2800000 2014-02-01T08:42:12Z 1040.4000000 2014-02-01T08:42:25Z 1040.3800000 2014-02-01T08:42:29Z 1040.1600000 2014-02-01T08:42:41Z 1040.2700000 2014-02-01T08:42:56Z 1040.2300000 2014-02-01T08:43:03Z 1039.8000000 2014-02-01T08:43:14Z 1039.6600000 2014-02-01T08:43:29Z 1039.5900000 2014-02-01T08:43:46Z 1039.6900000 2014-02-01T08:43:47Z 1039.7600000 2014-02-01T08:44:01Z 1039.7600000 2014-02-01T08:44:10Z 1039.6600000 2014-02-01T08:44:20Z 1039.6800000 2014-02-01T08:44:21Z 1039.9400000 2014-02-01T08:44:28Z 1039.8700000 2014-02-01T08:44:30Z 1039.2000000 2014-02-01T08:44:41Z 1038.9800000 2014-02-01T08:44:51Z 1041.8400000 2014-02-01T08:45:07Z 1042.4200000 2014-02-01T08:45:19Z 1042.3700000 2014-02-01T08:45:21Z 1042.3300000 2014-02-01T08:45:23Z 1042.2000000 2014-02-01T08:45:27Z 1041.3300000 2014-02-01T08:45:35Z 1039.8200000 2014-02-01T08:45:45Z 1039.5000000 2014-02-01T08:45:55Z 1039.5100000 2014-02-01T08:46:11Z 1039.2200000 2014-02-01T08:46:26Z 1039.0200000 2014-02-01T08:46:48Z 1039.1200000 2014-02-01T08:46:52Z 1039.7000000 2014-02-01T08:47:12Z 1041.4600000 2014-02-01T08:47:30Z 1041.0000000 2014-02-01T08:47:47Z 1041.6500000 2014-02-01T08:48:02Z 1042.0400000 2014-02-01T08:48:18Z 1042.4800000 2014-02-01T08:48:40Z 1043.1600000 2014-02-01T08:49:01Z 1044.1600000 2014-02-01T08:49:22Z 1045.5500000 2014-02-01T08:49:40Z 1047.0300000 2014-02-01T08:49:57Z 1046.0100000 2014-02-01T08:50:08Z 1045.5400000 2014-02-01T08:50:24Z 1044.3500000 2014-02-01T08:50:40Z 1044.0000000 2014-02-01T08:50:58Z 1044.0300000 2014-02-01T08:51:20Z 1044.0700000 2014-02-01T08:51:39Z 1044.0500000 2014-02-01T08:52:17Z 1044.2700000 2014-02-01T08:53:04Z 1043.8200000 2014-02-01T08:53:52Z 1043.8900000 2014-02-01T08:54:39Z 1044.2600000 2014-02-01T08:55:52Z 1044.1000000 2014-02-01T08:56:59Z 1044.0100000 2014-02-01T08:57:24Z 1044.5800000 2014-02-01T08:57:48Z 1044.4800000 2014-02-01T08:58:47Z 1044.6400000 2014-02-01T09:00:22Z 1045.2300000 2014-02-01T09:00:41Z 1045.2400000 2014-02-01T09:01:05Z 1044.9900000 2014-02-01T09:01:27Z 1044.9700000 2014-02-01T09:01:55Z 1045.2300000 2014-02-01T09:02:16Z 1045.9700000 2014-02-01T09:02:35Z 1046.8800000 2014-02-01T09:02:56Z 1049.4600000 2014-02-01T09:03:12Z 1052.5600000 2014-02-01T09:03:30Z 1055.7000000 2014-02-01T09:03:47Z 1058.9000000 2014-02-01T09:04:04Z 1062.0200000 2014-02-01T09:04:19Z 1064.9300000 2014-02-01T09:04:38Z 1068.0200000 2014-02-01T09:04:56Z 1070.7400000 2014-02-01T09:05:13Z 1073.7600000 2014-02-01T09:05:33Z 1075.7900000 2014-02-01T09:05:49Z 1077.1300000 2014-02-01T09:06:07Z 1078.5700000 2014-02-01T09:06:26Z 1080.6500000 2014-02-01T09:06:44Z 1082.3300000 2014-02-01T09:07:04Z 1084.2600000 2014-02-01T09:07:24Z 1086.9100000 2014-02-01T09:07:44Z 1089.3900000 2014-02-01T09:08:04Z 1091.9800000 2014-02-01T09:08:27Z 1095.1500000 2014-02-01T09:08:44Z 1098.1800000 2014-02-01T09:09:01Z 1100.2000000 2014-02-01T09:09:20Z 1102.0200000 2014-02-01T09:09:32Z 1104.7700000 2014-02-01T09:09:51Z 1107.4100000 2014-02-01T09:10:07Z 1110.3400000 2014-02-01T09:10:28Z 1113.5000000 2014-02-01T09:10:49Z 1116.0200000 2014-02-01T09:11:06Z 1118.3300000 2014-02-01T09:11:21Z 1120.3800000 2014-02-01T09:11:38Z 1123.0500000 2014-02-01T09:11:55Z 1125.5000000 2014-02-01T09:12:12Z 1128.0900000 2014-02-01T09:12:27Z 1131.1400000 2014-02-01T09:12:44Z 1133.8500000 2014-02-01T09:13:04Z 1136.3100000 2014-02-01T09:13:21Z 1138.8800000 2014-02-01T09:13:40Z 1141.9000000 2014-02-01T09:13:57Z 1143.8900000 2014-02-01T09:14:13Z 1145.3200000 2014-02-01T09:14:30Z 1146.0100000 2014-02-01T09:14:44Z 1147.6500000 2014-02-01T09:15:05Z 1149.9800000 2014-02-01T09:15:25Z 1152.3100000 2014-02-01T09:15:41Z 1153.9700000 2014-02-01T09:15:56Z 1155.9900000 2014-02-01T09:16:15Z 1156.5400000 2014-02-01T09:16:53Z 1158.0700000 2014-02-01T09:17:10Z 1159.6200000 2014-02-01T09:17:26Z 1161.5500000 2014-02-01T09:17:45Z 1163.2300000 2014-02-01T09:18:02Z 1165.5900000 2014-02-01T09:18:20Z 1167.2600000 2014-02-01T09:18:35Z 1169.7800000 2014-02-01T09:18:52Z 1172.3900000 2014-02-01T09:19:09Z 1175.0500000 2014-02-01T09:19:27Z 1177.7500000 2014-02-01T09:19:44Z 1180.7600000 2014-02-01T09:20:01Z 1183.6300000 2014-02-01T09:20:17Z 1185.9100000 2014-02-01T09:20:35Z 1188.1900000 2014-02-01T09:20:50Z 1189.2800000 2014-02-01T09:21:04Z 1191.2500000 2014-02-01T09:21:22Z 1193.3300000 2014-02-01T09:21:38Z 1196.5200000 2014-02-01T09:21:55Z 1199.5900000 2014-02-01T09:22:11Z 1202.4600000 2014-02-01T09:22:27Z 1205.2500000 2014-02-01T09:22:45Z 1207.4500000 2014-02-01T09:23:02Z 1207.2700000 2014-02-01T09:23:23Z 1206.5000000 2014-02-01T09:23:37Z 1206.5900000 2014-02-01T09:24:49Z 1206.8400000 2014-02-01T09:25:16Z 1206.9500000 2014-02-01T09:25:30Z 1209.0700000 2014-02-01T09:25:43Z 1212.2500000 2014-02-01T09:25:56Z 1215.2500000 2014-02-01T09:26:09Z 1218.2600000 2014-02-01T09:26:23Z 1221.3500000 2014-02-01T09:26:35Z 1224.4900000 2014-02-01T09:26:49Z 1227.6200000 2014-02-01T09:27:04Z 1230.7200000 2014-02-01T09:27:17Z 1233.3100000 2014-02-01T09:27:41Z 1236.4900000 2014-02-01T09:27:58Z 1239.5200000 2014-02-01T09:28:14Z 1242.6300000 2014-02-01T09:28:31Z 1244.1500000 2014-02-01T09:28:52Z 1247.2000000 2014-02-01T09:29:08Z 1250.2800000 2014-02-01T09:29:24Z 1253.3000000 2014-02-01T09:29:39Z 1256.1500000 2014-02-01T09:29:56Z 1258.4800000 2014-02-01T09:30:08Z 1261.5600000 2014-02-01T09:30:25Z 1264.5700000 2014-02-01T09:30:41Z 1267.6600000 2014-02-01T09:30:57Z 1270.5200000 2014-02-01T09:31:14Z 1273.5600000 2014-02-01T09:31:31Z 1274.8000000 2014-02-01T09:31:45Z 1275.0200000 2014-02-01T09:32:08Z 1276.3500000 2014-02-01T09:32:21Z 1276.6800000 2014-02-01T09:32:28Z 1276.6500000 2014-02-01T09:32:36Z 1277.7500000 2014-02-01T09:32:49Z 1280.5000000 2014-02-01T09:33:06Z 1283.3800000 2014-02-01T09:33:22Z 1286.1100000 2014-02-01T09:33:37Z 1288.5100000 2014-02-01T09:33:52Z 1290.8800000 2014-02-01T09:34:07Z 1293.2700000 2014-02-01T09:34:23Z 1294.2600000 2014-02-01T09:34:36Z 1296.2200000 2014-02-01T09:34:51Z 1297.2700000 2014-02-01T09:35:03Z 1299.1100000 2014-02-01T09:35:17Z 1301.3000000 2014-02-01T09:35:34Z 1303.0400000 2014-02-01T09:35:48Z 1304.6400000 2014-02-01T09:36:01Z 1306.5400000 2014-02-01T09:36:22Z 1308.0100000 2014-02-01T09:36:41Z 1310.0500000 2014-02-01T09:36:58Z 1311.9500000 2014-02-01T09:37:13Z 1314.6800000 2014-02-01T09:37:28Z 1316.0600000 2014-02-01T09:37:43Z 1317.7500000 2014-02-01T09:37:59Z 1319.4000000 2014-02-01T09:38:13Z 1321.2800000 2014-02-01T09:38:27Z 1322.1200000 2014-02-01T09:38:40Z 1322.8000000 2014-02-01T09:39:00Z 1324.3200000 2014-02-01T09:39:18Z 1324.5100000 2014-02-01T09:39:46Z 1324.1200000 2014-02-01T09:40:01Z 1323.1600000 2014-02-01T09:40:17Z 1323.0700000 2014-02-01T09:40:37Z 1322.7700000 2014-02-01T09:40:52Z 1322.9000000 2014-02-01T09:41:08Z 1323.1300000 2014-02-01T09:41:22Z 1324.2500000 2014-02-01T09:41:34Z 1324.9600000 2014-02-01T09:41:50Z 1325.7200000 2014-02-01T09:42:04Z 1327.0400000 2014-02-01T09:42:16Z 1327.8400000 2014-02-01T09:42:29Z 1328.7600000 2014-02-01T09:42:39Z 1329.7800000 2014-02-01T09:42:47Z 1330.9200000 2014-02-01T09:43:00Z 1332.5100000 2014-02-01T09:43:14Z 1333.2800000 2014-02-01T09:43:26Z 1335.4000000 2014-02-01T09:43:42Z 1336.3200000 2014-02-01T09:43:57Z 1336.3300000 2014-02-01T09:44:12Z 1337.1900000 2014-02-01T09:44:24Z 1338.0800000 2014-02-01T09:44:38Z 1339.2100000 2014-02-01T09:44:53Z 1340.4600000 2014-02-01T09:45:11Z 1341.6500000 2014-02-01T09:45:28Z 1342.0100000 2014-02-01T09:45:45Z 1342.0000000 2014-02-01T09:46:12Z 1342.2300000 2014-02-01T09:46:36Z 1342.5900000 2014-02-01T09:46:49Z 1342.9500000 2014-02-01T09:47:02Z 1343.1700000 2014-02-01T09:47:15Z 1343.4000000 2014-02-01T09:47:29Z 1343.7300000 2014-02-01T09:47:46Z 1344.2300000 2014-02-01T09:48:18Z 1343.9300000 2014-02-01T09:48:49Z 1343.8500000 2014-02-01T09:49:03Z 1342.5900000 2014-02-01T09:49:15Z 1340.0000000 2014-02-01T09:49:28Z 1338.5900000 2014-02-01T09:49:33Z 1336.7200000 2014-02-01T09:49:45Z 1334.6300000 2014-02-01T09:50:01Z 1334.5800000 2014-02-01T09:50:16Z 1335.7700000 2014-02-01T09:50:31Z 1337.6300000 2014-02-01T09:50:47Z 1338.9100000 2014-02-01T09:51:02Z 1339.3400000 2014-02-01T09:51:14Z 1339.7800000 2014-02-01T09:51:27Z 1340.4000000 2014-02-01T09:51:37Z 1341.8600000 2014-02-01T09:51:51Z 1343.1400000 2014-02-01T09:52:05Z 1344.5700000 2014-02-01T09:52:20Z 1345.9000000 2014-02-01T09:52:33Z 1346.8200000 2014-02-01T09:52:46Z 1348.2800000 2014-02-01T09:52:59Z 1348.9100000 2014-02-01T09:53:10Z 1349.3800000 2014-02-01T09:53:22Z 1349.7600000 2014-02-01T09:53:36Z 1350.3400000 2014-02-01T09:53:48Z 1351.6100000 2014-02-01T09:54:02Z 1352.6300000 2014-02-01T09:54:14Z 1353.4900000 2014-02-01T09:54:28Z 1353.9200000 2014-02-01T09:54:35Z 1354.4600000 2014-02-01T09:54:48Z 1354.7000000 2014-02-01T09:55:01Z 1354.0400000 2014-02-01T09:55:15Z 1354.5900000 2014-02-01T09:55:28Z 1355.1800000 2014-02-01T09:55:41Z 1355.3000000 2014-02-01T09:55:58Z 1355.2200000 2014-02-01T09:56:09Z 1355.1600000 2014-02-01T09:56:11Z 1354.4800000 2014-02-01T09:56:23Z 1354.2700000 2014-02-01T09:56:34Z 1354.3500000 2014-02-01T09:56:48Z 1354.4400000 2014-02-01T09:57:06Z 1355.9600000 2014-02-01T09:57:20Z 1357.7400000 2014-02-01T09:57:34Z 1358.9800000 2014-02-01T09:57:51Z 1359.2300000 2014-02-01T09:58:15Z 1359.7400000 2014-02-01T09:58:33Z 1359.8000000 2014-02-01T09:58:52Z 1360.1700000 2014-02-01T09:59:03Z 1360.5600000 2014-02-01T09:59:22Z 1360.2000000 2014-02-01T09:59:44Z 1360.1400000 2014-02-01T10:00:09Z 1360.0300000 2014-02-01T10:00:13Z 1357.7600000 2014-02-01T10:00:25Z 1355.0900000 2014-02-01T10:00:38Z 1354.3200000 2014-02-01T10:00:41Z 1352.2400000 2014-02-01T10:00:54Z 1350.2000000 2014-02-01T10:01:07Z 1347.2000000 2014-02-01T10:01:18Z 1344.2300000 2014-02-01T10:01:31Z 1341.6700000 2014-02-01T10:01:47Z 1338.6600000 2014-02-01T10:02:01Z 1335.4400000 2014-02-01T10:02:14Z 1332.3500000 2014-02-01T10:02:25Z 1329.2000000 2014-02-01T10:02:38Z 1325.6800000 2014-02-01T10:02:50Z 1323.1000000 2014-02-01T10:03:02Z 1320.3500000 2014-02-01T10:03:15Z 1317.3400000 2014-02-01T10:03:28Z 1314.9900000 2014-02-01T10:03:40Z 1312.8000000 2014-02-01T10:03:52Z 1311.1000000 2014-02-01T10:04:04Z 1308.6700000 2014-02-01T10:04:16Z 1305.7700000 2014-02-01T10:04:29Z 1304.2800000 2014-02-01T10:04:35Z 1301.8300000 2014-02-01T10:04:45Z 1299.8100000 2014-02-01T10:04:56Z 1298.5100000 2014-02-01T10:05:04Z 1297.7000000 2014-02-01T10:05:07Z 1295.9200000 2014-02-01T10:05:13Z 1292.7000000 2014-02-01T10:05:23Z 1289.5000000 2014-02-01T10:05:37Z 1286.7300000 2014-02-01T10:05:47Z 1283.9500000 2014-02-01T10:05:57Z 1280.7300000 2014-02-01T10:06:08Z 1279.4800000 2014-02-01T10:06:12Z 1277.0800000 2014-02-01T10:06:23Z 1275.1400000 2014-02-01T10:06:31Z 1274.4200000 2014-02-01T10:06:34Z 1272.8700000 2014-02-01T10:06:46Z 1272.6300000 2014-02-01T10:06:52Z 1272.3500000 2014-02-01T10:06:57Z 1271.5700000 2014-02-01T10:07:06Z 1271.5500000 2014-02-01T10:07:07Z 1271.2900000 2014-02-01T10:07:12Z 1270.3300000 2014-02-01T10:07:21Z 1270.1800000 2014-02-01T10:07:23Z 1270.0500000 2014-02-01T10:07:26Z 1270.2400000 2014-02-01T10:07:36Z 1271.6900000 2014-02-01T10:07:45Z 1273.7700000 2014-02-01T10:07:57Z 1275.1500000 2014-02-01T10:08:06Z 1275.8000000 2014-02-01T10:08:18Z 1275.8600000 2014-02-01T10:08:20Z 1276.0100000 2014-02-01T10:08:23Z 1275.5900000 2014-02-01T10:08:34Z 1274.2900000 2014-02-01T10:08:43Z 1273.7000000 2014-02-01T10:08:56Z 1274.3500000 2014-02-01T10:09:09Z 1276.4000000 2014-02-01T10:09:21Z 1278.0700000 2014-02-01T10:09:35Z 1279.5100000 2014-02-01T10:09:47Z 1281.2700000 2014-02-01T10:10:00Z 1282.0700000 2014-02-01T10:10:07Z 1283.4200000 2014-02-01T10:10:21Z 1284.1500000 2014-02-01T10:10:30Z 1285.2900000 2014-02-01T10:10:42Z 1287.4600000 2014-02-01T10:10:57Z 1290.2700000 2014-02-01T10:11:14Z 1292.5900000 2014-02-01T10:11:29Z 1294.5000000 2014-02-01T10:11:47Z 1294.9700000 2014-02-01T10:12:08Z 1295.7000000 2014-02-01T10:12:22Z 1296.6100000 2014-02-01T10:12:37Z 1297.4300000 2014-02-01T10:12:53Z 1298.3800000 2014-02-01T10:13:09Z 1299.4300000 2014-02-01T10:13:25Z 1300.5700000 2014-02-01T10:13:45Z 1301.5800000 2014-02-01T10:14:00Z 1302.5300000 2014-02-01T10:14:16Z 1303.2600000 2014-02-01T10:14:32Z 1303.9700000 2014-02-01T10:14:44Z 1305.1000000 2014-02-01T10:15:01Z 1306.2600000 2014-02-01T10:15:22Z 1307.2000000 2014-02-01T10:15:37Z 1308.3400000 2014-02-01T10:15:53Z 1309.3200000 2014-02-01T10:16:08Z 1310.2800000 2014-02-01T10:16:22Z 1310.4600000 2014-02-01T10:16:33Z 1311.6400000 2014-02-01T10:16:51Z 1312.4700000 2014-02-01T10:17:11Z 1313.0100000 2014-02-01T10:17:28Z 1313.7800000 2014-02-01T10:17:44Z 1314.3800000 2014-02-01T10:18:00Z 1314.9200000 2014-02-01T10:18:12Z 1315.5600000 2014-02-01T10:18:28Z 1315.8200000 2014-02-01T10:18:45Z 1316.3500000 2014-02-01T10:19:04Z 1316.6700000 2014-02-01T10:19:20Z 1317.6600000 2014-02-01T10:19:36Z 1318.3600000 2014-02-01T10:19:50Z 1319.2700000 2014-02-01T10:20:04Z 1320.0700000 2014-02-01T10:20:19Z 1321.0200000 2014-02-01T10:20:36Z 1321.3000000 2014-02-01T10:20:59Z 1321.9900000 2014-02-01T10:21:11Z 1323.0100000 2014-02-01T10:21:29Z 1324.0600000 2014-02-01T10:21:45Z 1324.9700000 2014-02-01T10:22:01Z 1325.8400000 2014-02-01T10:22:13Z 1326.4400000 2014-02-01T10:22:24Z 1327.0400000 2014-02-01T10:22:37Z 1327.9200000 2014-02-01T10:22:54Z 1328.9400000 2014-02-01T10:23:08Z 1330.3000000 2014-02-01T10:23:22Z 1331.3200000 2014-02-01T10:23:36Z 1332.4100000 2014-02-01T10:23:52Z 1333.6100000 2014-02-01T10:24:07Z 1334.8300000 2014-02-01T10:24:18Z 1335.7200000 2014-02-01T10:24:29Z 1336.7500000 2014-02-01T10:24:42Z 1337.5000000 2014-02-01T10:24:54Z 1338.1200000 2014-02-01T10:25:09Z 1338.9500000 2014-02-01T10:25:23Z 1339.5000000 2014-02-01T10:25:34Z 1340.0100000 2014-02-01T10:25:46Z 1340.3200000 2014-02-01T10:26:01Z 1340.0400000 2014-02-01T10:26:10Z 1339.9200000 2014-02-01T10:26:24Z 1339.8500000 2014-02-01T10:26:37Z 1340.1000000 2014-02-01T10:26:54Z 1341.0100000 2014-02-01T10:27:08Z 1341.6200000 2014-02-01T10:27:19Z 1342.2200000 2014-02-01T10:27:32Z 1342.2900000 2014-02-01T10:28:07Z 1342.1000000 2014-02-01T10:28:29Z 1342.3600000 2014-02-01T10:28:46Z 1342.0600000 2014-02-01T10:28:55Z 1342.0800000 2014-02-01T10:29:05Z 1341.5200000 2014-02-01T10:29:09Z 1341.1400000 2014-02-01T10:29:13Z 1340.3100000 2014-02-01T10:29:21Z 1339.9600000 2014-02-01T10:29:28Z 1339.8100000 2014-02-01T10:29:37Z 1339.7900000 2014-02-01T10:29:47Z 1339.7900000 2014-02-01T10:29:51Z 1339.7500000 2014-02-01T10:29:59Z 1339.0200000 2014-02-01T10:30:08Z 1338.8800000 2014-02-01T10:30:09Z 1338.6500000 2014-02-01T10:30:11Z 1338.1400000 2014-02-01T10:30:24Z 1337.3900000 2014-02-01T10:30:38Z 1337.1500000 2014-02-01T10:30:51Z 1336.7400000 2014-02-01T10:31:11Z 1337.1100000 2014-02-01T10:31:52Z 1336.9400000 2014-02-01T10:32:48Z 1336.7700000 2014-02-01T10:33:32Z 1337.0600000 2014-02-01T10:34:18Z 1337.0400000 2014-02-01T10:35:11Z 1336.8200000 2014-02-01T10:36:11Z 1336.8100000 2014-02-01T10:36:48Z 1336.5000000 2014-02-01T10:37:56Z 1336.6100000 2014-02-01T10:38:37Z 1336.1900000 2014-02-01T10:39:22Z 1336.0300000 2014-02-01T10:40:10Z 1335.3800000 2014-02-01T10:40:59Z 1335.6500000 2014-02-01T10:41:40Z 1335.0200000 2014-02-01T10:42:20Z 1335.0600000 2014-02-01T10:43:16Z 1334.8700000 2014-02-01T10:44:13Z 1334.9700000 2014-02-01T10:45:09Z 1334.9800000 2014-02-01T10:46:10Z 1334.9600000 2014-02-01T10:47:02Z 1334.7800000 2014-02-01T10:47:25Z 1334.9300000 2014-02-01T10:47:41Z 1335.1100000 2014-02-01T10:48:06Z 1335.1000000 2014-02-01T10:48:32Z 1334.8800000 2014-02-01T10:49:04Z 1334.8700000 2014-02-01T10:49:05Z 1335.4600000 2014-02-01T10:49:14Z 1335.1700000 2014-02-01T10:49:18Z 1334.9900000 2014-02-01T10:49:24Z 1334.8200000 2014-02-01T10:49:27Z 1333.6800000 2014-02-01T10:49:40Z 1333.0200000 2014-02-01T10:49:45Z 1332.3600000 2014-02-01T10:49:49Z 1330.8900000 2014-02-01T10:49:59Z 1330.4800000 2014-02-01T10:50:02Z 1329.0900000 2014-02-01T10:50:13Z 1329.0300000 2014-02-01T10:50:14Z 1326.9400000 2014-02-01T10:50:27Z 1323.8500000 2014-02-01T10:50:36Z 1321.2100000 2014-02-01T10:50:45Z 1318.5100000 2014-02-01T10:50:56Z 1316.0200000 2014-02-01T10:51:06Z 1314.5300000 2014-02-01T10:51:14Z 1310.9800000 2014-02-01T10:51:26Z 1307.8700000 2014-02-01T10:51:37Z 1304.6400000 2014-02-01T10:51:46Z 1301.6900000 2014-02-01T10:51:56Z 1300.2500000 2014-02-01T10:52:01Z 1296.8600000 2014-02-01T10:52:13Z 1294.0000000 2014-02-01T10:52:25Z 1291.0100000 2014-02-01T10:52:35Z 1288.5300000 2014-02-01T10:52:47Z 1285.7000000 2014-02-01T10:52:57Z 1283.7300000 2014-02-01T10:53:05Z 1282.0300000 2014-02-01T10:53:12Z 1279.9200000 2014-02-01T10:53:21Z 1278.3800000 2014-02-01T10:53:29Z 1275.9500000 2014-02-01T10:53:40Z 1273.0200000 2014-02-01T10:53:50Z 1271.3100000 2014-02-01T10:54:11Z 1268.3800000 2014-02-01T10:54:21Z 1266.6600000 2014-02-01T10:54:27Z 1263.9300000 2014-02-01T10:54:38Z 1262.7500000 2014-02-01T10:55:01Z 1262.3200000 2014-02-01T10:55:13Z 1262.0000000 2014-02-01T10:55:15Z 1259.4400000 2014-02-01T10:55:25Z 1256.8800000 2014-02-01T10:55:33Z 1256.1600000 2014-02-01T10:55:36Z 1255.7300000 2014-02-01T10:55:38Z 1253.0500000 2014-02-01T10:55:49Z 1252.5700000 2014-02-01T10:55:51Z 1251.9600000 2014-02-01T10:55:53Z 1248.6000000 2014-02-01T10:56:02Z 1245.5200000 2014-02-01T10:56:10Z 1242.4000000 2014-02-01T10:56:19Z 1242.0000000 2014-02-01T10:56:20Z 1239.8700000 2014-02-01T10:56:25Z 1239.1600000 2014-02-01T10:56:27Z 1238.5000000 2014-02-01T10:56:29Z 1236.2100000 2014-02-01T10:56:39Z 1234.3700000 2014-02-01T10:56:48Z 1234.1300000 2014-02-01T10:56:51Z 1232.4500000 2014-02-01T10:57:02Z 1231.6100000 2014-02-01T10:57:06Z 1231.2500000 2014-02-01T10:57:08Z 1228.3200000 2014-02-01T10:57:20Z 1225.4700000 2014-02-01T10:57:32Z 1223.2900000 2014-02-01T10:57:40Z 1221.0700000 2014-02-01T10:57:47Z 1218.9000000 2014-02-01T10:57:55Z 1215.4200000 2014-02-01T10:58:05Z 1214.5000000 2014-02-01T10:58:08Z 1211.1700000 2014-02-01T10:58:18Z 1209.8500000 2014-02-01T10:58:22Z 1206.9300000 2014-02-01T10:58:31Z 1205.9700000 2014-02-01T10:58:33Z 1202.7700000 2014-02-01T10:58:43Z 1199.8300000 2014-02-01T10:58:53Z 1199.1800000 2014-02-01T10:58:55Z 1198.2600000 2014-02-01T10:58:57Z 1194.7700000 2014-02-01T10:59:09Z 1193.2500000 2014-02-01T10:59:14Z 1191.5400000 2014-02-01T10:59:19Z 1190.2600000 2014-02-01T10:59:22Z 1189.7000000 2014-02-01T10:59:24Z 1187.3500000 2014-02-01T10:59:34Z 1184.4500000 2014-02-01T10:59:45Z 1181.8700000 2014-02-01T10:59:54Z 1179.7800000 2014-02-01T11:00:03Z 1178.5100000 2014-02-01T11:00:10Z 1177.1300000 2014-02-01T11:00:21Z 1174.4300000 2014-02-01T11:00:31Z 1173.2500000 2014-02-01T11:00:36Z 1172.8300000 2014-02-01T11:00:38Z 1172.1400000 2014-02-01T11:00:40Z 1170.3300000 2014-02-01T11:00:50Z 1169.5800000 2014-02-01T11:00:59Z 1169.5400000 2014-02-01T11:01:09Z 1168.9900000 2014-02-01T11:01:22Z 1168.9900000 2014-02-01T11:01:51Z 1168.8300000 2014-02-01T11:02:16Z 1168.9000000 2014-02-01T11:02:25Z 1168.8300000 2014-02-01T11:02:27Z 1167.8600000 2014-02-01T11:02:39Z 1165.7000000 2014-02-01T11:02:50Z 1165.4700000 2014-02-01T11:02:52Z 1165.1700000 2014-02-01T11:02:57Z 1164.7100000 2014-02-01T11:03:01Z 1164.3300000 2014-02-01T11:03:03Z 1163.2800000 2014-02-01T11:03:09Z 1160.3700000 2014-02-01T11:03:19Z 1158.1900000 2014-02-01T11:03:27Z 1157.5700000 2014-02-01T11:03:29Z 1154.4000000 2014-02-01T11:03:39Z 1153.8400000 2014-02-01T11:03:41Z 1152.9500000 2014-02-01T11:03:44Z 1150.4400000 2014-02-01T11:03:54Z 1149.1900000 2014-02-01T11:04:01Z 1147.6200000 2014-02-01T11:04:12Z 1146.0700000 2014-02-01T11:04:21Z 1145.0800000 2014-02-01T11:04:27Z 1144.1200000 2014-02-01T11:04:31Z 1142.2900000 2014-02-01T11:04:37Z 1139.2600000 2014-02-01T11:04:48Z 1136.0800000 2014-02-01T11:04:57Z 1133.6800000 2014-02-01T11:05:08Z 1133.5600000 2014-02-01T11:05:09Z 1133.1000000 2014-02-01T11:05:15Z 1131.8200000 2014-02-01T11:05:19Z 1129.3700000 2014-02-01T11:05:27Z 1126.2600000 2014-02-01T11:05:38Z 1123.1600000 2014-02-01T11:05:49Z 1120.1800000 2014-02-01T11:05:58Z 1119.5000000 2014-02-01T11:06:00Z 1117.3000000 2014-02-01T11:06:08Z 1116.2200000 2014-02-01T11:06:11Z 1112.7800000 2014-02-01T11:06:23Z 1112.2000000 2014-02-01T11:06:25Z 1109.1200000 2014-02-01T11:06:35Z 1105.9200000 2014-02-01T11:06:44Z 1102.8600000 2014-02-01T11:06:57Z 1099.7500000 2014-02-01T11:07:05Z 1097.6700000 2014-02-01T11:07:12Z 1095.7700000 2014-02-01T11:07:18Z 1092.7500000 2014-02-01T11:07:28Z 1089.4700000 2014-02-01T11:07:37Z 1086.2800000 2014-02-01T11:07:48Z 1082.9800000 2014-02-01T11:07:58Z 1081.8800000 2014-02-01T11:08:01Z 1079.5300000 2014-02-01T11:08:08Z 1079.0100000 2014-02-01T11:08:10Z 1075.9400000 2014-02-01T11:08:20Z 1074.5400000 2014-02-01T11:08:27Z 1073.4800000 2014-02-01T11:08:37Z 1072.4600000 2014-02-01T11:08:47Z 1070.9500000 2014-02-01T11:08:55Z 1069.7500000 2014-02-01T11:09:00Z 1066.8600000 2014-02-01T11:09:10Z 1063.7500000 2014-02-01T11:09:23Z 1063.1700000 2014-02-01T11:09:26Z 1062.0900000 2014-02-01T11:09:30Z 1058.6100000 2014-02-01T11:09:38Z 1055.6600000 2014-02-01T11:09:55Z 1053.8100000 2014-02-01T11:10:11Z 1051.5900000 2014-02-01T11:10:23Z 1048.2800000 2014-02-01T11:10:34Z 1046.7700000 2014-02-01T11:11:02Z 1045.6600000 2014-02-01T11:11:09Z 1044.4800000 2014-02-01T11:11:13Z 1042.8800000 2014-02-01T11:11:17Z 1041.2300000 2014-02-01T11:11:21Z 1038.5900000 2014-02-01T11:11:29Z 1035.3100000 2014-02-01T11:11:39Z 1032.3000000 2014-02-01T11:11:48Z 1030.3200000 2014-02-01T11:12:00Z 1030.0800000 2014-02-01T11:12:01Z 1029.1900000 2014-02-01T11:12:05Z 1028.6800000 2014-02-01T11:12:07Z 1027.3100000 2014-02-01T11:12:11Z 1026.4300000 2014-02-01T11:12:14Z 1025.6100000 2014-02-01T11:12:17Z 1023.9300000 2014-02-01T11:12:25Z 1022.7300000 2014-02-01T11:12:34Z 1022.7200000 2014-02-01T11:12:35Z 1022.7100000 2014-02-01T11:12:40Z 1022.6700000 2014-02-01T11:12:47Z 1022.4200000 2014-02-01T11:12:53Z 1019.5300000 2014-02-01T11:13:05Z 1016.4700000 2014-02-01T11:13:15Z 1014.0200000 2014-02-01T11:13:22Z 1010.5300000 2014-02-01T11:13:31Z 1008.4400000 2014-02-01T11:13:40Z 1006.8200000 2014-02-01T11:13:55Z 1003.4700000 2014-02-01T11:14:08Z 1000.2600000 2014-02-01T11:14:20Z 997.7100000 2014-02-01T11:14:33Z 994.6200000 2014-02-01T11:14:47Z 992.6300000 2014-02-01T11:15:04Z 991.9700000 2014-02-01T11:15:12Z 989.8800000 2014-02-01T11:15:22Z 989.0800000 2014-02-01T11:15:25Z 986.3400000 2014-02-01T11:15:34Z 986.0500000 2014-02-01T11:15:35Z 982.9900000 2014-02-01T11:15:47Z 980.9400000 2014-02-01T11:16:04Z 977.6000000 2014-02-01T11:16:15Z 974.6000000 2014-02-01T11:16:27Z 972.2100000 2014-02-01T11:16:51Z 969.0600000 2014-02-01T11:16:59Z 968.7500000 2014-02-01T11:17:00Z 967.8200000 2014-02-01T11:17:03Z 964.6600000 2014-02-01T11:17:14Z 961.5400000 2014-02-01T11:17:22Z 959.1400000 2014-02-01T11:17:29Z 957.3600000 2014-02-01T11:17:34Z 953.9200000 2014-02-01T11:17:43Z 950.8400000 2014-02-01T11:17:53Z 949.3400000 2014-02-01T11:17:58Z 946.0100000 2014-02-01T11:18:07Z 944.4400000 2014-02-01T11:18:11Z 941.0900000 2014-02-01T11:18:22Z 938.9700000 2014-02-01T11:18:30Z 935.4300000 2014-02-01T11:18:40Z 932.1300000 2014-02-01T11:18:51Z 928.8600000 2014-02-01T11:19:01Z 926.1900000 2014-02-01T11:19:15Z 925.5500000 2014-02-01T11:19:20Z 923.8200000 2014-02-01T11:19:28Z 922.0500000 2014-02-01T11:19:38Z 920.6700000 2014-02-01T11:19:48Z 918.1100000 2014-02-01T11:20:00Z 914.8200000 2014-02-01T11:20:12Z 913.5400000 2014-02-01T11:20:15Z 910.2600000 2014-02-01T11:20:26Z 907.2600000 2014-02-01T11:20:35Z 904.0900000 2014-02-01T11:20:44Z 900.8100000 2014-02-01T11:20:54Z 897.7100000 2014-02-01T11:21:03Z 894.4400000 2014-02-01T11:21:14Z 891.3100000 2014-02-01T11:21:23Z 888.1800000 2014-02-01T11:21:31Z 885.5600000 2014-02-01T11:21:57Z 885.8700000 2014-02-01T11:22:42Z 886.8000000 2014-02-01T11:23:15Z 886.7200000 2014-02-01T11:23:46Z 885.8400000 2014-02-01T11:24:09Z 883.0500000 2014-02-01T11:24:31Z 879.9300000 2014-02-01T11:24:39Z 876.6800000 2014-02-01T11:24:49Z 873.5500000 2014-02-01T11:24:58Z 870.3900000 2014-02-01T11:25:09Z 868.6500000 2014-02-01T11:25:15Z 867.2400000 2014-02-01T11:25:20Z 863.8400000 2014-02-01T11:25:30Z 862.2400000 2014-02-01T11:25:36Z 861.3900000 2014-02-01T11:25:39Z 858.0400000 2014-02-01T11:25:53Z 855.9500000 2014-02-01T11:26:07Z 855.7900000 2014-02-01T11:26:36Z 852.6400000 2014-02-01T11:26:52Z 849.5300000 2014-02-01T11:27:06Z 847.2500000 2014-02-01T11:27:19Z 845.0400000 2014-02-01T11:27:28Z 842.4000000 2014-02-01T11:27:41Z 840.5800000 2014-02-01T11:27:54Z 838.2600000 2014-02-01T11:28:13Z 835.0500000 2014-02-01T11:28:26Z 832.0000000 2014-02-01T11:28:43Z 829.4600000 2014-02-01T11:29:00Z 828.5200000 2014-02-01T11:29:18Z 827.3900000 2014-02-01T11:29:37Z 824.3800000 2014-02-01T11:29:51Z 821.3000000 2014-02-01T11:30:04Z 818.1900000 2014-02-01T11:30:16Z 815.5500000 2014-02-01T11:30:38Z 814.6400000 2014-02-01T11:30:42Z 811.4100000 2014-02-01T11:30:54Z 810.2400000 2014-02-01T11:30:59Z 807.8800000 2014-02-01T11:31:08Z 807.4900000 2014-02-01T11:31:10Z 806.2100000 2014-02-01T11:31:20Z 805.7700000 2014-02-01T11:31:25Z 804.5500000 2014-02-01T11:31:35Z 801.4200000 2014-02-01T11:31:54Z 799.5000000 2014-02-01T11:32:11Z 796.9300000 2014-02-01T11:32:28Z 793.8000000 2014-02-01T11:32:42Z 791.9900000 2014-02-01T11:32:57Z 791.1100000 2014-02-01T11:33:02Z 789.4200000 2014-02-01T11:33:13Z 788.6500000 2014-02-01T11:33:20Z 787.5100000 2014-02-01T11:33:30Z 786.7600000 2014-02-01T11:33:42Z 785.9600000 2014-02-01T11:33:53Z 784.6200000 2014-02-01T11:34:03Z 785.6000000 2014-02-01T11:34:16Z 786.2200000 2014-02-01T11:34:24Z 786.7200000 2014-02-01T11:34:33Z 786.7400000 2014-02-01T11:34:34Z 786.8100000 2014-02-01T11:34:45Z 786.8900000 2014-02-01T11:35:01Z 786.8300000 2014-02-01T11:35:17Z 786.8100000 2014-02-01T11:35:19Z 786.6300000 2014-02-01T11:35:31Z 785.5200000 2014-02-01T11:35:44Z 784.8400000 2014-02-01T11:35:52Z 783.5500000 2014-02-01T11:35:59Z 782.7600000 2014-02-01T11:36:04Z 782.2300000 2014-02-01T11:36:11Z 782.7800000 2014-02-01T11:36:23Z 783.3300000 2014-02-01T11:36:30Z 783.5100000 2014-02-01T11:36:33Z 782.7900000 2014-02-01T11:36:46Z 781.5800000 2014-02-01T11:36:58Z 778.5800000 2014-02-01T11:37:08Z 775.5200000 2014-02-01T11:37:18Z 774.1400000 2014-02-01T11:37:24Z 770.6900000 2014-02-01T11:37:35Z 767.4700000 2014-02-01T11:37:46Z 764.8900000 2014-02-01T11:37:54Z 761.8300000 2014-02-01T11:38:05Z 758.7600000 2014-02-01T11:38:20Z 758.6500000 2014-02-01T11:38:41Z 761.3400000 2014-02-01T11:39:00Z 762.3600000 2014-02-01T11:39:16Z 761.6700000 2014-02-01T11:39:38Z 764.8100000 2014-02-01T11:39:57Z 767.3400000 2014-02-01T11:40:16Z 767.6300000 2014-02-01T11:40:32Z 768.6700000 2014-02-01T11:40:48Z 770.4900000 2014-02-01T11:41:01Z 771.3300000 2014-02-01T11:41:07Z 771.3100000 2014-02-01T11:41:35Z 771.2800000 2014-02-01T11:42:14Z 770.4900000 2014-02-01T11:42:41Z 770.6800000 2014-02-01T11:43:16Z 770.3000000 2014-02-01T11:43:56Z 770.5800000 2014-02-01T11:44:08Z 770.6000000 2014-02-01T11:44:28Z 770.7100000 2014-02-01T11:44:48Z 770.9600000 2014-02-01T11:45:01Z 770.4000000 2014-02-01T11:45:33Z 770.5100000 2014-02-01T11:46:09Z 770.7800000 2014-02-01T11:46:42Z 771.4800000 2014-02-01T11:47:10Z 773.3700000 2014-02-01T11:47:24Z 775.7800000 2014-02-01T11:47:36Z 777.6400000 2014-02-01T11:47:55Z 779.2000000 2014-02-01T11:48:10Z 780.9600000 2014-02-01T11:48:25Z 781.1900000 2014-02-01T11:48:27Z 782.3000000 2014-02-01T11:48:42Z 781.6200000 2014-02-01T11:48:57Z 781.7600000 2014-02-01T11:49:08Z 781.7400000 2014-02-01T11:49:17Z 781.7300000 2014-02-01T11:49:21Z 781.5900000 2014-02-01T11:49:26Z 781.4700000 2014-02-01T11:49:32Z 780.6200000 2014-02-01T11:49:45Z 780.4200000 2014-02-01T11:49:49Z 779.7300000 2014-02-01T11:50:00Z 779.7300000 2014-02-01T11:50:03Z 779.5200000 2014-02-01T11:50:12Z 779.2800000 2014-02-01T11:50:27Z 779.5100000 2014-02-01T11:50:37Z 778.5700000 2014-02-01T11:50:55Z 776.4200000 2014-02-01T11:51:08Z 775.7900000 2014-02-01T11:51:21Z 774.6900000 2014-02-01T11:51:34Z 774.4100000 2014-02-01T11:51:59Z 772.5400000 2014-02-01T11:52:12Z 771.1600000 2014-02-01T11:52:18Z 769.2200000 2014-02-01T11:52:28Z 766.1900000 2014-02-01T11:52:40Z 763.0000000 2014-02-01T11:52:51Z 759.7700000 2014-02-01T11:53:05Z 756.5300000 2014-02-01T11:53:15Z 753.3900000 2014-02-01T11:53:29Z 754.7000000 2014-02-01T11:53:48Z 756.6500000 2014-02-01T11:54:02Z 758.9500000 2014-02-01T11:54:22Z 761.6200000 2014-02-01T11:54:40Z 761.5800000 2014-02-01T11:54:53Z 761.7200000 2014-02-01T11:55:04Z 762.3200000 2014-02-01T11:55:16Z 762.6800000 2014-02-01T11:55:32Z 764.2200000 2014-02-01T11:55:49Z 764.0900000 2014-02-01T11:56:17Z 763.7400000 2014-02-01T11:56:35Z 763.6100000 2014-02-01T11:56:52Z 764.4700000 2014-02-01T11:57:09Z 767.5500000 2014-02-01T11:57:26Z 770.5600000 2014-02-01T11:57:40Z 773.7100000 2014-02-01T11:57:57Z 776.7300000 2014-02-01T11:58:11Z 779.8600000 2014-02-01T11:58:27Z 782.9000000 2014-02-01T11:58:43Z 786.0200000 2014-02-01T11:59:01Z 788.2000000 2014-02-01T11:59:19Z 791.3100000 2014-02-01T11:59:36Z 794.3400000 2014-02-01T11:59:51Z 797.4500000 2014-02-01T12:00:07Z 800.4800000 2014-02-01T12:00:22Z 803.4900000 2014-02-01T12:00:42Z 805.4500000 2014-02-01T12:01:00Z 808.6900000 2014-02-01T12:01:21Z 811.8800000 2014-02-01T12:01:38Z 814.9300000 2014-02-01T12:01:55Z 818.0600000 2014-02-01T12:02:09Z 821.1500000 2014-02-01T12:02:26Z 820.4600000 2014-02-01T12:02:42Z 820.6700000 2014-02-01T12:02:55Z 820.0900000 2014-02-01T12:03:04Z 819.4700000 2014-02-01T12:03:15Z 819.0600000 2014-02-01T12:03:30Z 819.2200000 2014-02-01T12:03:44Z 818.9100000 2014-02-01T12:04:00Z 818.8700000 2014-02-01T12:04:16Z 818.8600000 2014-02-01T12:04:31Z 819.0100000 2014-02-01T12:04:35Z 819.0600000 2014-02-01T12:04:44Z 818.7900000 2014-02-01T12:04:59Z 818.4100000 2014-02-01T12:05:09Z 818.4200000 2014-02-01T12:05:26Z 818.2000000 2014-02-01T12:05:35Z 818.2000000 2014-02-01T12:05:40Z 818.1800000 2014-02-01T12:05:43Z 818.2800000 2014-02-01T12:05:54Z 818.2700000 2014-02-01T12:06:07Z 818.2300000 2014-02-01T12:06:15Z 818.2200000 2014-02-01T12:06:24Z 818.0200000 2014-02-01T12:06:33Z 817.9600000 2014-02-01T12:06:45Z 817.4200000 2014-02-01T12:06:56Z 816.7900000 2014-02-01T12:07:07Z 816.6000000 2014-02-01T12:07:18Z 816.5100000 2014-02-01T12:07:28Z 816.4500000 2014-02-01T12:07:37Z 816.5500000 2014-02-01T12:07:54Z 816.7000000 2014-02-01T12:08:09Z 816.8500000 2014-02-01T12:08:26Z 816.9900000 2014-02-01T12:08:28Z 817.0200000 2014-02-01T12:08:41Z 816.2900000 2014-02-01T12:08:57Z 816.3800000 2014-02-01T12:09:16Z 816.5200000 2014-02-01T12:09:23Z 816.4300000 2014-02-01T12:09:25Z 816.2100000 2014-02-01T12:09:30Z 816.1800000 2014-02-01T12:09:41Z 816.1800000 2014-02-01T12:09:42Z 816.1800000 2014-02-01T12:09:46Z 815.9300000 2014-02-01T12:09:57Z 815.9000000 2014-02-01T12:10:09Z 815.6700000 2014-02-01T12:10:25Z 815.6500000 2014-02-01T12:10:31Z 815.7300000 2014-02-01T12:10:36Z 815.5300000 2014-02-01T12:10:43Z 815.3600000 2014-02-01T12:10:51Z 815.3200000 2014-02-01T12:10:55Z 815.2400000 2014-02-01T12:11:02Z 815.1500000 2014-02-01T12:11:07Z 815.1900000 2014-02-01T12:11:20Z 815.1400000 2014-02-01T12:11:23Z 815.1100000 2014-02-01T12:11:33Z 815.0900000 2014-02-01T12:11:34Z 814.4900000 2014-02-01T12:11:52Z 814.4400000 2014-02-01T12:12:11Z 814.3900000 2014-02-01T12:12:24Z 814.8500000 2014-02-01T12:12:36Z 814.9000000 2014-02-01T12:12:51Z 814.8900000 2014-02-01T12:12:53Z 814.8600000 2014-02-01T12:12:58Z 814.7400000 2014-02-01T12:13:11Z 814.1800000 2014-02-01T12:13:19Z 814.0500000 2014-02-01T12:13:22Z 813.5900000 2014-02-01T12:13:35Z 813.2700000 2014-02-01T12:13:45Z 813.3700000 2014-02-01T12:13:58Z 812.8800000 2014-02-01T12:14:15Z 812.7400000 2014-02-01T12:14:34Z 812.6400000 2014-02-01T12:14:48Z 812.5600000 2014-02-01T12:14:53Z 812.5800000 2014-02-01T12:15:02Z 812.5900000 2014-02-01T12:15:13Z 812.4900000 2014-02-01T12:15:20Z 812.3400000 2014-02-01T12:15:29Z 812.3700000 2014-02-01T12:15:36Z 812.1800000 2014-02-01T12:15:40Z 812.1600000 2014-02-01T12:15:51Z 811.4800000 2014-02-01T12:16:01Z 810.7900000 2014-02-01T12:16:12Z 810.4500000 2014-02-01T12:16:18Z 810.5400000 2014-02-01T12:16:26Z 810.5500000 2014-02-01T12:16:30Z 810.3700000 2014-02-01T12:16:41Z 810.2400000 2014-02-01T12:16:46Z 809.9800000 2014-02-01T12:16:52Z 809.5700000 2014-02-01T12:17:02Z 809.5000000 2014-02-01T12:17:04Z 809.1400000 2014-02-01T12:17:15Z 808.9000000 2014-02-01T12:17:28Z 808.9100000 2014-02-01T12:17:31Z 808.9300000 2014-02-01T12:17:41Z 808.6800000 2014-02-01T12:17:53Z 808.5800000 2014-02-01T12:17:55Z 808.6300000 2014-02-01T12:18:07Z 808.6500000 2014-02-01T12:18:12Z 808.3800000 2014-02-01T12:18:28Z 808.3300000 2014-02-01T12:18:40Z 808.2000000 2014-02-01T12:18:57Z 807.7300000 2014-02-01T12:19:12Z 807.3100000 2014-02-01T12:19:25Z 807.1400000 2014-02-01T12:19:30Z 806.9400000 2014-02-01T12:19:33Z 806.7100000 2014-02-01T12:19:36Z 805.8400000 2014-02-01T12:19:46Z 804.5500000 2014-02-01T12:20:02Z 804.0100000 2014-02-01T12:20:18Z 804.0000000 2014-02-01T12:20:20Z 803.9300000 2014-02-01T12:20:23Z 803.0800000 2014-02-01T12:20:34Z 801.9400000 2014-02-01T12:20:47Z 800.6700000 2014-02-01T12:20:59Z 799.2400000 2014-02-01T12:21:10Z 797.7300000 2014-02-01T12:21:18Z 797.3800000 2014-02-01T12:21:22Z 796.9400000 2014-02-01T12:21:26Z 796.2300000 2014-02-01T12:21:36Z 795.5900000 2014-02-01T12:21:47Z 794.8300000 2014-02-01T12:21:58Z 794.4700000 2014-02-01T12:22:08Z 794.4200000 2014-02-01T12:22:09Z 794.1400000 2014-02-01T12:22:19Z 794.1200000 2014-02-01T12:22:20Z 793.9600000 2014-02-01T12:22:26Z 793.9000000 2014-02-01T12:22:28Z 792.8400000 2014-02-01T12:22:41Z 792.5900000 2014-02-01T12:22:46Z 792.1100000 2014-02-01T12:22:57Z 791.5000000 2014-02-01T12:23:03Z 790.6900000 2014-02-01T12:23:19Z 789.6800000 2014-02-01T12:23:29Z 789.3700000 2014-02-01T12:23:31Z 789.1100000 2014-02-01T12:23:33Z 788.0400000 2014-02-01T12:23:44Z 786.9800000 2014-02-01T12:23:55Z 786.3300000 2014-02-01T12:24:07Z 785.6100000 2014-02-01T12:24:24Z 783.3900000 2014-02-01T12:24:44Z 782.8300000 2014-02-01T12:24:49Z 782.0000000 2014-02-01T12:24:58Z 780.9400000 2014-02-01T12:25:06Z 780.3500000 2014-02-01T12:25:20Z 780.4700000 2014-02-01T12:25:31Z 781.2400000 2014-02-01T12:25:42Z 781.5800000 2014-02-01T12:25:57Z 779.9000000 2014-02-01T12:26:12Z 777.7600000 2014-02-01T12:26:36Z 777.5900000 2014-02-01T12:26:45Z 778.0000000 2014-02-01T12:27:01Z 777.9300000 2014-02-01T12:27:06Z 777.9100000 2014-02-01T12:27:10Z 777.7300000 2014-02-01T12:27:23Z 777.5600000 2014-02-01T12:27:45Z 777.5400000 2014-02-01T12:28:05Z 777.5700000 2014-02-01T12:28:08Z 776.4000000 2014-02-01T12:28:27Z 775.7600000 2014-02-01T12:28:33Z 774.8400000 2014-02-01T12:28:43Z 773.7000000 2014-02-01T12:28:53Z 771.9800000 2014-02-01T12:29:03Z 771.6700000 2014-02-01T12:29:05Z 769.3100000 2014-02-01T12:29:20Z 768.2200000 2014-02-01T12:29:26Z 765.5900000 2014-02-01T12:29:39Z 763.2800000 2014-02-01T12:29:51Z 760.9000000 2014-02-01T12:30:01Z 758.8000000 2014-02-01T12:30:09Z 756.7400000 2014-02-01T12:30:17Z 754.6100000 2014-02-01T12:30:25Z 752.7200000 2014-02-01T12:30:32Z 750.5100000 2014-02-01T12:30:40Z 748.7900000 2014-02-01T12:30:46Z 747.5200000 2014-02-01T12:30:52Z 746.0200000 2014-02-01T12:31:01Z 745.4000000 2014-02-01T12:31:04Z 744.4900000 2014-02-01T12:31:08Z 742.9100000 2014-02-01T12:31:13Z 739.6700000 2014-02-01T12:31:25Z 738.2100000 2014-02-01T12:31:29Z 734.5900000 2014-02-01T12:31:38Z 731.5300000 2014-02-01T12:31:47Z 729.2400000 2014-02-01T12:31:56Z 726.9200000 2014-02-01T12:32:09Z 723.7500000 2014-02-01T12:32:22Z 722.7700000 2014-02-01T12:32:34Z 724.0500000 2014-02-01T12:32:52Z 726.9600000 2014-02-01T12:33:08Z 730.0500000 2014-02-01T12:33:25Z 730.4500000 2014-02-01T12:33:28Z 732.8100000 2014-02-01T12:33:48Z 733.6500000 2014-02-01T12:34:05Z 736.7000000 2014-02-01T12:34:22Z 739.3900000 2014-02-01T12:34:44Z 740.5800000 2014-02-01T12:35:03Z 739.8400000 2014-02-01T12:35:12Z 738.9500000 2014-02-01T12:35:29Z 739.3600000 2014-02-01T12:35:49Z 740.2100000 2014-02-01T12:36:05Z 738.7800000 2014-02-01T12:36:23Z 738.4700000 2014-02-01T12:36:38Z 738.9000000 2014-02-01T12:36:57Z 738.9000000 2014-02-01T12:36:59Z 738.6500000 2014-02-01T12:37:18Z 738.2500000 2014-02-01T12:37:37Z 738.1600000 2014-02-01T12:37:44Z 737.8100000 2014-02-01T12:37:53Z 737.4900000 2014-02-01T12:38:02Z 737.4400000 2014-02-01T12:38:10Z 737.7200000 2014-02-01T12:38:25Z 737.4200000 2014-02-01T12:38:39Z 737.5600000 2014-02-01T12:38:48Z 737.3900000 2014-02-01T12:38:58Z 737.6700000 2014-02-01T12:39:16Z 738.6800000 2014-02-01T12:39:35Z 739.7300000 2014-02-01T12:39:46Z 740.7600000 2014-02-01T12:40:06Z 742.3400000 2014-02-01T12:40:25Z 744.0000000 2014-02-01T12:40:41Z 744.6400000 2014-02-01T12:40:49Z 745.6900000 2014-02-01T12:41:03Z 745.8700000 2014-02-01T12:41:07Z 746.2200000 2014-02-01T12:41:12Z 746.5000000 2014-02-01T12:41:17Z 746.7400000 2014-02-01T12:41:22Z 747.1600000 2014-02-01T12:41:31Z 747.5100000 2014-02-01T12:41:36Z 748.1800000 2014-02-01T12:41:47Z 748.8000000 2014-02-01T12:41:59Z 749.0000000 2014-02-01T12:42:02Z 749.5200000 2014-02-01T12:42:13Z 750.0000000 2014-02-01T12:42:25Z 749.8000000 2014-02-01T12:42:44Z 750.4100000 2014-02-01T12:43:01Z 751.9000000 2014-02-01T12:43:23Z 752.6100000 2014-02-01T12:43:32Z 752.7400000 2014-02-01T12:43:34Z 753.0500000 2014-02-01T12:43:39Z 751.3000000 2014-02-01T12:43:50Z 749.6300000 2014-02-01T12:43:58Z 747.6100000 2014-02-01T12:44:10Z 745.6900000 2014-02-01T12:44:19Z 743.2900000 2014-02-01T12:44:28Z 741.7400000 2014-02-01T12:44:37Z 740.2200000 2014-02-01T12:44:52Z 738.7300000 2014-02-01T12:45:08Z 738.4100000 2014-02-01T12:45:11Z 737.8000000 2014-02-01T12:45:17Z 737.0500000 2014-02-01T12:45:24Z 736.3500000 2014-02-01T12:45:29Z 735.7100000 2014-02-01T12:45:33Z 735.3400000 2014-02-01T12:45:37Z 734.6800000 2014-02-01T12:45:41Z 733.9100000 2014-02-01T12:45:48Z 733.7000000 2014-02-01T12:45:51Z 733.5500000 2014-02-01T12:45:53Z 732.8800000 2014-02-01T12:46:03Z 732.5800000 2014-02-01T12:46:14Z 732.4500000 2014-02-01T12:46:36Z 731.8300000 2014-02-01T12:46:53Z 731.4200000 2014-02-01T12:47:06Z 730.7600000 2014-02-01T12:47:14Z 730.0800000 2014-02-01T12:47:27Z 729.8400000 2014-02-01T12:47:39Z 729.4300000 2014-02-01T12:47:58Z 729.2900000 2014-02-01T12:48:16Z 729.2600000 2014-02-01T12:48:33Z 729.1300000 2014-02-01T12:48:49Z 728.7100000 2014-02-01T12:49:08Z 728.4300000 2014-02-01T12:49:22Z 727.7700000 2014-02-01T12:49:36Z 727.3700000 2014-02-01T12:49:54Z 726.8300000 2014-02-01T12:50:14Z 726.6000000 2014-02-01T12:50:21Z 726.1400000 2014-02-01T12:50:39Z 725.5000000 2014-02-01T12:50:59Z 723.5500000 2014-02-01T12:51:18Z 720.3700000 2014-02-01T12:51:37Z 719.5100000 2014-02-01T12:51:52Z 719.3300000 2014-02-01T12:51:56Z 718.5100000 2014-02-01T12:52:06Z 717.6700000 2014-02-01T12:52:16Z 716.4300000 2014-02-01T12:52:27Z 715.3500000 2014-02-01T12:52:40Z 714.7400000 2014-02-01T12:52:45Z 714.6100000 2014-02-01T12:52:55Z 714.8300000 2014-02-01T12:53:07Z 713.7600000 2014-02-01T12:53:25Z 713.6100000 2014-02-01T12:53:27Z 712.6400000 2014-02-01T12:53:36Z 712.0700000 2014-02-01T12:53:42Z 711.8400000 2014-02-01T12:53:46Z 711.3800000 2014-02-01T12:53:56Z 710.5500000 2014-02-01T12:54:04Z 710.1300000 2014-02-01T12:54:09Z 708.5000000 2014-02-01T12:54:23Z 707.8700000 2014-02-01T12:54:31Z 706.9200000 2014-02-01T12:54:45Z 706.2900000 2014-02-01T12:54:54Z 705.1000000 2014-02-01T12:55:16Z 704.8000000 2014-02-01T12:55:34Z 704.7800000 2014-02-01T12:55:38Z 704.4900000 2014-02-01T12:55:46Z 702.8200000 2014-02-01T12:55:55Z 701.6400000 2014-02-01T12:56:02Z 700.8700000 2014-02-01T12:56:06Z 699.4300000 2014-02-01T12:56:17Z 698.7100000 2014-02-01T12:56:29Z 698.6200000 2014-02-01T12:56:30Z 698.4200000 2014-02-01T12:56:33Z 697.6600000 2014-02-01T12:56:43Z 695.0800000 2014-02-01T12:57:02Z 692.7900000 2014-02-01T12:57:19Z 690.5000000 2014-02-01T12:57:35Z 690.2000000 2014-02-01T12:57:37Z 687.2000000 2014-02-01T12:57:49Z 687.0200000 2014-02-01T12:57:50Z 684.8300000 2014-02-01T12:58:01Z 684.2000000 2014-02-01T12:58:04Z 682.0200000 2014-02-01T12:58:14Z 681.6600000 2014-02-01T12:58:16Z 680.3100000 2014-02-01T12:58:23Z 678.1500000 2014-02-01T12:58:34Z 676.5400000 2014-02-01T12:58:44Z 675.9800000 2014-02-01T12:58:47Z 674.2500000 2014-02-01T12:58:56Z 671.8900000 2014-02-01T12:59:06Z 669.4400000 2014-02-01T12:59:20Z 666.8100000 2014-02-01T12:59:34Z 665.6200000 2014-02-01T12:59:45Z 663.9100000 2014-02-01T12:59:56Z 663.0000000 2014-02-01T13:00:03Z 662.7300000 2014-02-01T13:00:12Z 634.3800000 2014-02-01T13:00:18Z