Garmin International 2014-01-12T22:36:23Z Crey Rond Black 1520.9400000000001 2014-01-10T08:05:31Z 1520.46 2014-01-10T08:05:32Z 1521.4200000000001 2014-01-10T08:05:35Z 1522.3900000000001 2014-01-10T08:05:38Z 1522.3900000000001 2014-01-10T08:05:51Z 1515.1800000000001 2014-01-10T08:05:52Z 1527.1900000000001 2014-01-10T08:05:53Z 1523.3499999999999 2014-01-10T08:05:54Z 1522.8699999999999 2014-01-10T08:05:56Z 1523.3499999999999 2014-01-10T08:06:24Z 1523.8299999999999 2014-01-10T08:06:33Z 1524.3099999999999 2014-01-10T08:06:45Z 1524.3099999999999 2014-01-10T08:06:57Z 1524.79 2014-01-10T08:07:09Z 1524.79 2014-01-10T08:07:31Z 1524.79 2014-01-10T08:07:40Z 1526.23 2014-01-10T08:07:55Z 1527.1900000000001 2014-01-10T08:08:08Z 1528.6300000000001 2014-01-10T08:08:20Z 1529.5899999999999 2014-01-10T08:08:32Z 1530.5599999999999 2014-01-10T08:08:43Z 1532 2014-01-10T08:08:56Z 1533.4400000000001 2014-01-10T08:09:08Z 1534.4000000000001 2014-01-10T08:09:17Z 1536.3199999999999 2014-01-10T08:09:32Z 1537.77 2014-01-10T08:09:43Z 1539.21 2014-01-10T08:09:57Z 1539.21 2014-01-10T08:10:10Z 1541.1300000000001 2014-01-10T08:10:21Z 1542.5699999999999 2014-01-10T08:10:35Z 1544.5 2014-01-10T08:10:47Z 1546.4200000000001 2014-01-10T08:10:59Z 1548.3399999999999 2014-01-10T08:11:10Z 1550.26 2014-01-10T08:11:22Z 1551.71 2014-01-10T08:11:34Z 1553.1500000000001 2014-01-10T08:11:46Z 1554.5899999999999 2014-01-10T08:12:00Z 1556.99 2014-01-10T08:12:15Z 1558.4300000000001 2014-01-10T08:12:31Z 1560.3599999999999 2014-01-10T08:12:49Z 1563.24 2014-01-10T08:13:06Z 1564.2 2014-01-10T08:13:19Z 1566.1199999999999 2014-01-10T08:13:34Z 1568.05 2014-01-10T08:13:46Z 1569.01 2014-01-10T08:13:56Z 1570.9300000000001 2014-01-10T08:14:09Z 1572.8499999999999 2014-01-10T08:14:23Z 1573.8199999999999 2014-01-10T08:14:38Z 1576.7 2014-01-10T08:14:51Z 1579.5799999999999 2014-01-10T08:15:06Z 1580.0599999999999 2014-01-10T08:15:26Z 1582.47 2014-01-10T08:15:39Z 1584.8699999999999 2014-01-10T08:15:53Z 1585.8299999999999 2014-01-10T08:16:00Z 1588.24 2014-01-10T08:16:13Z 1589.6800000000001 2014-01-10T08:16:26Z 1592.0799999999999 2014-01-10T08:16:41Z 1594.48 2014-01-10T08:16:58Z 1596.4100000000001 2014-01-10T08:17:12Z 1596.4100000000001 2014-01-10T08:17:37Z 1595.9300000000001 2014-01-10T08:17:58Z 1594.48 2014-01-10T08:18:08Z 1594.48 2014-01-10T08:18:43Z 1594.48 2014-01-10T08:19:20Z 1594.96 2014-01-10T08:19:58Z 1594.48 2014-01-10T08:20:03Z 1595.45 2014-01-10T08:20:10Z 1595.45 2014-01-10T08:20:15Z 1598.3299999999999 2014-01-10T08:20:28Z 1601.21 2014-01-10T08:20:40Z 1604.0999999999999 2014-01-10T08:20:54Z 1606.98 2014-01-10T08:21:09Z 1610.3499999999999 2014-01-10T08:21:25Z 1612.27 2014-01-10T08:21:42Z 1614.1900000000001 2014-01-10T08:21:55Z 1616.5899999999999 2014-01-10T08:22:11Z 1619 2014-01-10T08:22:26Z 1621.4000000000001 2014-01-10T08:22:42Z 1624.77 2014-01-10T08:22:57Z 1626.21 2014-01-10T08:23:10Z 1628.6099999999999 2014-01-10T08:23:26Z 1631.49 2014-01-10T08:23:42Z 1633.9000000000001 2014-01-10T08:23:55Z 1634.8599999999999 2014-01-10T08:24:08Z 1637.74 2014-01-10T08:24:25Z 1639.1900000000001 2014-01-10T08:24:37Z 1640.6300000000001 2014-01-10T08:24:48Z 1642.0699999999999 2014-01-10T08:24:55Z 1643.99 2014-01-10T08:25:10Z 1646.4000000000001 2014-01-10T08:25:22Z 1647.8399999999999 2014-01-10T08:25:35Z 1649.76 2014-01-10T08:25:49Z 1652.1600000000001 2014-01-10T08:26:02Z 1654.0899999999999 2014-01-10T08:26:18Z 1655.53 2014-01-10T08:26:29Z 1656.49 2014-01-10T08:26:41Z 1657.9300000000001 2014-01-10T08:26:51Z 1659.8499999999999 2014-01-10T08:27:02Z 1661.78 2014-01-10T08:27:15Z 1664.1800000000001 2014-01-10T08:27:30Z 1667.0599999999999 2014-01-10T08:27:46Z 1669.95 2014-01-10T08:27:58Z 1672.3499999999999 2014-01-10T08:28:10Z 1674.27 2014-01-10T08:28:21Z 1676.2 2014-01-10T08:28:35Z 1679.0799999999999 2014-01-10T08:28:50Z 1681.48 2014-01-10T08:29:05Z 1682.9300000000001 2014-01-10T08:29:21Z 1683.8900000000001 2014-01-10T08:29:33Z 1686.29 2014-01-10T08:29:46Z 1688.21 2014-01-10T08:30:03Z 1690.1400000000001 2014-01-10T08:30:17Z 1693.02 2014-01-10T08:30:31Z 1694.9400000000001 2014-01-10T08:30:44Z 1698.3099999999999 2014-01-10T08:31:00Z 1700.23 2014-01-10T08:31:18Z 1702.6300000000001 2014-01-10T08:31:36Z 1705.52 2014-01-10T08:31:51Z 1707.4400000000001 2014-01-10T08:32:06Z 1709.3599999999999 2014-01-10T08:32:23Z 1710.8 2014-01-10T08:32:38Z 1711.76 2014-01-10T08:32:53Z 1714.6500000000001 2014-01-10T08:33:09Z 1716.5699999999999 2014-01-10T08:33:25Z 1719.9400000000001 2014-01-10T08:33:43Z 1722.3399999999999 2014-01-10T08:34:00Z 1724.74 2014-01-10T08:34:17Z 1727.6300000000001 2014-01-10T08:34:35Z 1730.03 2014-01-10T08:34:50Z 1732.9100000000001 2014-01-10T08:35:08Z 1735.3199999999999 2014-01-10T08:35:27Z 1738.2 2014-01-10T08:35:46Z 1741.0799999999999 2014-01-10T08:36:07Z 1743.01 2014-01-10T08:36:21Z 1744.9300000000001 2014-01-10T08:36:42Z 1747.3299999999999 2014-01-10T08:36:58Z 1748.78 2014-01-10T08:37:14Z 1751.1800000000001 2014-01-10T08:37:31Z 1752.6199999999999 2014-01-10T08:37:43Z 1755.02 2014-01-10T08:38:00Z 1756.95 2014-01-10T08:38:18Z 1757.4300000000001 2014-01-10T08:38:34Z 1759.3499999999999 2014-01-10T08:38:46Z 1760.79 2014-01-10T08:39:03Z 1762.71 2014-01-10T08:39:12Z 1764.1600000000001 2014-01-10T08:39:25Z 1766.0799999999999 2014-01-10T08:39:41Z 1768 2014-01-10T08:39:56Z 1769.9200000000001 2014-01-10T08:40:08Z 1772.3299999999999 2014-01-10T08:40:25Z 1775.21 2014-01-10T08:40:40Z 1778.0999999999999 2014-01-10T08:40:57Z 1780.02 2014-01-10T08:41:13Z 1781.9400000000001 2014-01-10T08:41:27Z 1784.3399999999999 2014-01-10T08:41:42Z 1786.27 2014-01-10T08:41:59Z 1787.71 2014-01-10T08:42:15Z 1789.1500000000001 2014-01-10T08:42:25Z 1790.1099999999999 2014-01-10T08:42:29Z 1791.0699999999999 2014-01-10T08:42:42Z 1793.48 2014-01-10T08:42:57Z 1794.9200000000001 2014-01-10T08:43:09Z 1797.3199999999999 2014-01-10T08:43:26Z 1798.76 2014-01-10T08:43:42Z 1801.1700000000001 2014-01-10T08:43:59Z 1803.0899999999999 2014-01-10T08:44:15Z 1805.49 2014-01-10T08:44:33Z 1807.9000000000001 2014-01-10T08:44:50Z 1809.8199999999999 2014-01-10T08:45:08Z 1813.1800000000001 2014-01-10T08:45:26Z 1815.1099999999999 2014-01-10T08:45:42Z 1817.51 2014-01-10T08:45:55Z 1819.9100000000001 2014-01-10T08:46:12Z 1821.3499999999999 2014-01-10T08:46:25Z 1823.28 2014-01-10T08:46:38Z 1825.2 2014-01-10T08:46:52Z 1828.0799999999999 2014-01-10T08:47:07Z 1829.53 2014-01-10T08:47:24Z 1831.45 2014-01-10T08:47:39Z 1834.3299999999999 2014-01-10T08:47:56Z 1836.74 2014-01-10T08:48:10Z 1838.1800000000001 2014-01-10T08:48:24Z 1839.6199999999999 2014-01-10T08:48:29Z 1839.6199999999999 2014-01-10T08:48:32Z 1842.02 2014-01-10T08:48:45Z 1843.95 2014-01-10T08:48:59Z 1844.9100000000001 2014-01-10T08:49:05Z 1846.8299999999999 2014-01-10T08:49:21Z 1849.23 2014-01-10T08:49:29Z 1851.6400000000001 2014-01-10T08:49:43Z 1854.04 2014-01-10T08:49:55Z 1856.4400000000001 2014-01-10T08:50:07Z 1858.8499999999999 2014-01-10T08:50:22Z 1860.29 2014-01-10T08:50:34Z 1862.6900000000001 2014-01-10T08:50:47Z 1864.6099999999999 2014-01-10T08:51:02Z 1867.02 2014-01-10T08:51:12Z 1869.4200000000001 2014-01-10T08:51:27Z 1871.8199999999999 2014-01-10T08:51:42Z 1872.79 2014-01-10T08:51:50Z 1873.75 2014-01-10T08:52:06Z 1877.1099999999999 2014-01-10T08:52:20Z 1878.0699999999999 2014-01-10T08:52:36Z 1879.03 2014-01-10T08:52:51Z 1880 2014-01-10T08:53:05Z 1882.4000000000001 2014-01-10T08:53:18Z 1883.3599999999999 2014-01-10T08:53:25Z 1882.4000000000001 2014-01-10T08:53:39Z 1883.3599999999999 2014-01-10T08:53:54Z 1884.8 2014-01-10T08:54:03Z 1887.6900000000001 2014-01-10T08:54:17Z 1890.5699999999999 2014-01-10T08:54:31Z 1890.5699999999999 2014-01-10T08:54:48Z 1890.5699999999999 2014-01-10T08:55:14Z 1891.05 2014-01-10T08:55:40Z 1892.49 2014-01-10T08:56:01Z 1894.9000000000001 2014-01-10T08:56:17Z 1897.3 2014-01-10T08:56:32Z 1900.1800000000001 2014-01-10T08:56:48Z 1901.6300000000001 2014-01-10T08:57:05Z 1904.03 2014-01-10T08:57:21Z 1905.95 2014-01-10T08:57:36Z 1907.3900000000001 2014-01-10T08:57:49Z 1909.8 2014-01-10T08:58:06Z 1911.72 2014-01-10T08:58:20Z 1914.1199999999999 2014-01-10T08:58:36Z 1914.5999999999999 2014-01-10T08:58:58Z 1915.0799999999999 2014-01-10T08:59:20Z 1917.01 2014-01-10T08:59:34Z 1919.8900000000001 2014-01-10T08:59:49Z 1923.25 2014-01-10T09:00:08Z 1925.1800000000001 2014-01-10T09:00:24Z 1927.0999999999999 2014-01-10T09:00:38Z 1929.02 2014-01-10T09:00:52Z 1931.4300000000001 2014-01-10T09:01:06Z 1933.8299999999999 2014-01-10T09:01:21Z 1935.27 2014-01-10T09:01:34Z 1938.1600000000001 2014-01-10T09:01:48Z 1940.5599999999999 2014-01-10T09:02:07Z 1942.96 2014-01-10T09:02:21Z 1943.4400000000001 2014-01-10T09:02:26Z 1943.9200000000001 2014-01-10T09:02:41Z 1944.8800000000001 2014-01-10T09:02:56Z 1945.8499999999999 2014-01-10T09:03:03Z 1945.8499999999999 2014-01-10T09:03:07Z 1945.8499999999999 2014-01-10T09:03:11Z 1947.29 2014-01-10T09:03:19Z 1947.29 2014-01-10T09:03:22Z 1947.29 2014-01-10T09:03:25Z 1947.29 2014-01-10T09:03:33Z 1947.77 2014-01-10T09:03:36Z 1947.77 2014-01-10T09:03:50Z 1948.25 2014-01-10T09:03:56Z 1948.73 2014-01-10T09:04:11Z 1950.6500000000001 2014-01-10T09:04:26Z 1953.0599999999999 2014-01-10T09:04:39Z 1953.54 2014-01-10T09:04:43Z 1955.9400000000001 2014-01-10T09:04:58Z 1957.8599999999999 2014-01-10T09:05:07Z 1959.3 2014-01-10T09:05:21Z 1962.1900000000001 2014-01-10T09:05:37Z 1964.1099999999999 2014-01-10T09:05:53Z 1965.55 2014-01-10T09:06:07Z 1966.99 2014-01-10T09:06:21Z 1967.48 2014-01-10T09:06:37Z 1967.48 2014-01-10T09:06:47Z 1967.48 2014-01-10T09:06:55Z 1966.99 2014-01-10T09:06:57Z 1966.03 2014-01-10T09:07:08Z 1966.03 2014-01-10T09:07:46Z 1966.03 2014-01-10T09:08:21Z 1965.55 2014-01-10T09:08:56Z 1966.51 2014-01-10T09:09:30Z 1966.51 2014-01-10T09:10:04Z 1966.99 2014-01-10T09:10:40Z 1966.99 2014-01-10T09:10:43Z 1968.4400000000001 2014-01-10T09:10:52Z 1969.4000000000001 2014-01-10T09:11:07Z 1970.8399999999999 2014-01-10T09:11:21Z 1973.24 2014-01-10T09:11:39Z 1975.1700000000001 2014-01-10T09:11:54Z 1976.6099999999999 2014-01-10T09:12:09Z 1979.01 2014-01-10T09:12:24Z 1981.4100000000001 2014-01-10T09:12:43Z 1983.3399999999999 2014-01-10T09:12:59Z 1985.74 2014-01-10T09:13:17Z 1987.6600000000001 2014-01-10T09:13:31Z 1990.0699999999999 2014-01-10T09:13:46Z 1993.4300000000001 2014-01-10T09:14:01Z 1994.3900000000001 2014-01-10T09:14:14Z 1994.8699999999999 2014-01-10T09:14:21Z 1997.28 2014-01-10T09:14:36Z 2000.6400000000001 2014-01-10T09:14:53Z 2002.0799999999999 2014-01-10T09:15:07Z 2005.45 2014-01-10T09:15:21Z 2007.3699999999999 2014-01-10T09:15:38Z 2009.77 2014-01-10T09:15:54Z 2012.1800000000001 2014-01-10T09:16:09Z 2013.6199999999999 2014-01-10T09:16:22Z 2015.0599999999999 2014-01-10T09:16:37Z 2017.46 2014-01-10T09:16:52Z 2019.8699999999999 2014-01-10T09:17:08Z 2021.3099999999999 2014-01-10T09:17:20Z 2023.71 2014-01-10T09:17:33Z 2026.5999999999999 2014-01-10T09:17:49Z 2028.52 2014-01-10T09:18:04Z 2030.4400000000001 2014-01-10T09:18:18Z 2032.3599999999999 2014-01-10T09:18:33Z 2034.77 2014-01-10T09:18:50Z 2036.6900000000001 2014-01-10T09:19:06Z 2038.1300000000001 2014-01-10T09:19:16Z 2039.0899999999999 2014-01-10T09:19:31Z 2038.6099999999999 2014-01-10T09:19:58Z 2040.54 2014-01-10T09:20:10Z 2042.46 2014-01-10T09:20:23Z 2044.8599999999999 2014-01-10T09:20:37Z 2046.3 2014-01-10T09:20:50Z 2048.23 2014-01-10T09:21:03Z 2049.1900000000001 2014-01-10T09:21:18Z 2051.5900000000001 2014-01-10T09:21:32Z 2053.5100000000002 2014-01-10T09:21:45Z 2054.96 2014-01-10T09:21:58Z 2057.8400000000001 2014-01-10T09:22:14Z 2060.2399999999998 2014-01-10T09:22:30Z 2062.6500000000001 2014-01-10T09:22:43Z 2064.5700000000002 2014-01-10T09:22:58Z 2066.9699999999998 2014-01-10T09:23:09Z 2068.8899999999999 2014-01-10T09:23:21Z 2071.7800000000002 2014-01-10T09:23:34Z 2073.2199999999998 2014-01-10T09:23:48Z 2074.6599999999999 2014-01-10T09:23:51Z 2076.5900000000001 2014-01-10T09:24:02Z 2079.9499999999998 2014-01-10T09:24:17Z 2081.3899999999999 2014-01-10T09:24:31Z 2082.8299999999999 2014-01-10T09:24:43Z 2085.2399999999998 2014-01-10T09:24:56Z 2087.6399999999999 2014-01-10T09:25:11Z 2089.5599999999999 2014-01-10T09:25:24Z 2090.52 2014-01-10T09:25:36Z 2092.9299999999998 2014-01-10T09:25:49Z 2095.8099999999999 2014-01-10T09:26:02Z 2096.77 2014-01-10T09:26:16Z 2098.21 2014-01-10T09:26:31Z 2100.1399999999999 2014-01-10T09:26:46Z 2102.0599999999999 2014-01-10T09:27:01Z 2104.46 2014-01-10T09:27:07Z 2106.3899999999999 2014-01-10T09:27:19Z 2108.79 2014-01-10T09:27:33Z 2110.71 2014-01-10T09:27:47Z 2112.6300000000001 2014-01-10T09:28:02Z 2115.04 2014-01-10T09:28:14Z 2116.96 2014-01-10T09:28:25Z 2118.4000000000001 2014-01-10T09:28:46Z 2119.8400000000001 2014-01-10T09:29:00Z 2122.73 2014-01-10T09:29:15Z 2123.6900000000001 2014-01-10T09:29:28Z 2127.5300000000002 2014-01-10T09:29:42Z 2128.98 2014-01-10T09:29:56Z 2130.9000000000001 2014-01-10T09:30:10Z 2133.3000000000002 2014-01-10T09:30:24Z 2136.1900000000001 2014-01-10T09:30:40Z 2137.1500000000001 2014-01-10T09:30:50Z 2138.1100000000001 2014-01-10T09:31:04Z 2139.0700000000002 2014-01-10T09:31:19Z 2140.0300000000002 2014-01-10T09:31:35Z 2141.4699999999998 2014-01-10T09:31:50Z 2143.4000000000001 2014-01-10T09:32:04Z 2144.3600000000001 2014-01-10T09:32:18Z 2147.2399999999998 2014-01-10T09:32:31Z 2148.6799999999998 2014-01-10T09:32:46Z 2151.5700000000002 2014-01-10T09:33:01Z 2153.0100000000002 2014-01-10T09:33:19Z 2154.4499999999998 2014-01-10T09:33:32Z 2153.9699999999998 2014-01-10T09:34:00Z 2155.8899999999999 2014-01-10T09:34:15Z 2157.8200000000002 2014-01-10T09:34:27Z 2160.2199999999998 2014-01-10T09:34:39Z 2161.6599999999999 2014-01-10T09:34:52Z 2164.0599999999999 2014-01-10T09:35:07Z 2165.9899999999998 2014-01-10T09:35:20Z 2168.3899999999999 2014-01-10T09:35:33Z 2170.3099999999999 2014-01-10T09:35:46Z 2172.7199999999998 2014-01-10T09:36:00Z 2174.6399999999999 2014-01-10T09:36:11Z 2177.52 2014-01-10T09:36:27Z 2179.9299999999998 2014-01-10T09:36:41Z 2182.3299999999999 2014-01-10T09:36:54Z 2183.29 2014-01-10T09:37:08Z 2184.25 2014-01-10T09:37:26Z 2186.6599999999999 2014-01-10T09:37:36Z 2189.0599999999999 2014-01-10T09:37:50Z 2192.4200000000001 2014-01-10T09:38:02Z 2192.9000000000001 2014-01-10T09:38:15Z 2194.8299999999999 2014-01-10T09:38:26Z 2196.75 2014-01-10T09:38:41Z 2197.71 2014-01-10T09:38:54Z 2200.1100000000001 2014-01-10T09:39:08Z 2201.5599999999999 2014-01-10T09:39:23Z 2202.52 2014-01-10T09:39:35Z 2204.4400000000001 2014-01-10T09:39:50Z 2205.8800000000001 2014-01-10T09:40:03Z 2206.8400000000001 2014-01-10T09:40:17Z 2208.77 2014-01-10T09:40:30Z 2210.6900000000001 2014-01-10T09:40:44Z 2213.0900000000001 2014-01-10T09:40:57Z 2215.0100000000002 2014-01-10T09:41:14Z 2217.4200000000001 2014-01-10T09:41:28Z 2219.3400000000001 2014-01-10T09:41:41Z 2222.2199999999998 2014-01-10T09:41:54Z 2224.1500000000001 2014-01-10T09:42:08Z 2226.0700000000002 2014-01-10T09:42:23Z 2226.0700000000002 2014-01-10T09:42:46Z 2227.9899999999998 2014-01-10T09:42:59Z 2227.9899999999998 2014-01-10T09:43:24Z 2228.9499999999998 2014-01-10T09:43:36Z 2229.4299999999998 2014-01-10T09:43:38Z 2230.8800000000001 2014-01-10T09:43:53Z 2232.8000000000002 2014-01-10T09:44:08Z 2233.7600000000002 2014-01-10T09:44:21Z 2234.7199999999998 2014-01-10T09:44:34Z 2237.6100000000001 2014-01-10T09:44:52Z 2239.0500000000002 2014-01-10T09:45:06Z 2240.0100000000002 2014-01-10T09:45:14Z 2241.9299999999998 2014-01-10T09:45:28Z 2241.9299999999998 2014-01-10T09:45:31Z 2244.3299999999999 2014-01-10T09:45:45Z 2245.7800000000002 2014-01-10T09:45:59Z 2247.2199999999998 2014-01-10T09:46:12Z 2248.6599999999999 2014-01-10T09:46:25Z 2251.0599999999999 2014-01-10T09:46:39Z 2253.4699999999998 2014-01-10T09:46:54Z 2255.8699999999999 2014-01-10T09:47:09Z 2257.3099999999999 2014-01-10T09:47:23Z 2257.3099999999999 2014-01-10T09:47:26Z 2259.7199999999998 2014-01-10T09:47:41Z 2262.1199999999999 2014-01-10T09:47:57Z 2264.52 2014-01-10T09:48:13Z 2266.9299999999998 2014-01-10T09:48:27Z 2269.3299999999999 2014-01-10T09:48:43Z 2271.25 2014-01-10T09:48:57Z 2273.1700000000001 2014-01-10T09:49:13Z 2275.0999999999999 2014-01-10T09:49:25Z 2276.0599999999999 2014-01-10T09:49:39Z 2275.5799999999999 2014-01-10T09:49:53Z 2275.0999999999999 2014-01-10T09:50:06Z 2273.6599999999999 2014-01-10T09:50:26Z 2274.1399999999999 2014-01-10T09:51:03Z 2274.6199999999999 2014-01-10T09:51:38Z 2274.6199999999999 2014-01-10T09:52:22Z 2274.6199999999999 2014-01-10T09:53:03Z 2273.6599999999999 2014-01-10T09:53:23Z 2272.21 2014-01-10T09:53:52Z 2275.5799999999999 2014-01-10T09:53:53Z 2269.3299999999999 2014-01-10T09:54:02Z 2274.6199999999999 2014-01-10T09:54:03Z 2275.5799999999999 2014-01-10T09:54:11Z 2272.21 2014-01-10T09:54:22Z 2287.1100000000001 2014-01-10T09:54:23Z 2259.7199999999998 2014-01-10T09:54:24Z 2275.0999999999999 2014-01-10T09:54:25Z 2273.6599999999999 2014-01-10T09:54:55Z 2275.0999999999999 2014-01-10T09:55:25Z 2275.5799999999999 2014-01-10T09:55:55Z 2275.0999999999999 2014-01-10T09:56:19Z 2274.6199999999999 2014-01-10T09:56:54Z 2274.6199999999999 2014-01-10T09:57:31Z 2275.0999999999999 2014-01-10T09:58:06Z 2274.6199999999999 2014-01-10T09:58:28Z 2276.0599999999999 2014-01-10T09:58:36Z 2276.0599999999999 2014-01-10T09:58:48Z 2276.0599999999999 2014-01-10T09:58:52Z 2276.54 2014-01-10T09:59:06Z 2277.02 2014-01-10T09:59:18Z 2277.98 2014-01-10T09:59:32Z 2279.4200000000001 2014-01-10T09:59:43Z 2281.3499999999999 2014-01-10T09:59:57Z 2283.27 2014-01-10T10:00:10Z 2285.6700000000001 2014-01-10T10:00:27Z 2286.6300000000001 2014-01-10T10:00:38Z 2288.5599999999999 2014-01-10T10:00:50Z 2290.48 2014-01-10T10:01:05Z 2292.4000000000001 2014-01-10T10:01:19Z 2293.3600000000001 2014-01-10T10:01:27Z 2295.2800000000002 2014-01-10T10:01:40Z 2298.1700000000001 2014-01-10T10:01:54Z 2300.5700000000002 2014-01-10T10:02:10Z 2302.98 2014-01-10T10:02:24Z 2303.46 2014-01-10T10:02:30Z 2303.9400000000001 2014-01-10T10:02:32Z 2306.3400000000001 2014-01-10T10:02:44Z 2308.2600000000002 2014-01-10T10:02:56Z 2310.1900000000001 2014-01-10T10:03:09Z 2312.5900000000001 2014-01-10T10:03:19Z 2315.9499999999998 2014-01-10T10:03:32Z 2317.4000000000001 2014-01-10T10:03:44Z 2318.3600000000001 2014-01-10T10:03:58Z 2319.3200000000002 2014-01-10T10:04:10Z 2321.7199999999998 2014-01-10T10:04:22Z 2323.6399999999999 2014-01-10T10:04:33Z 2324.6100000000001 2014-01-10T10:04:44Z 2326.5300000000002 2014-01-10T10:04:57Z 2328.9299999999998 2014-01-10T10:05:10Z 2331.8099999999999 2014-01-10T10:05:24Z 2334.2199999999998 2014-01-10T10:05:36Z 2336.1399999999999 2014-01-10T10:05:52Z 2338.54 2014-01-10T10:06:04Z 2340.4699999999998 2014-01-10T10:06:16Z 2342.8699999999999 2014-01-10T10:06:28Z 2344.79 2014-01-10T10:06:39Z 2347.1999999999998 2014-01-10T10:06:53Z 2349.1199999999999 2014-01-10T10:07:05Z 2351.52 2014-01-10T10:07:17Z 2351.52 2014-01-10T10:07:29Z 2352.96 2014-01-10T10:07:40Z 2354.8899999999999 2014-01-10T10:07:51Z 2356.3299999999999 2014-01-10T10:08:03Z 2356.8099999999999 2014-01-10T10:08:19Z 2358.73 2014-01-10T10:08:31Z 2359.6900000000001 2014-01-10T10:08:35Z 2361.6199999999999 2014-01-10T10:08:51Z 2364.02 2014-01-10T10:09:07Z 2365.46 2014-01-10T10:09:14Z 2367.3800000000001 2014-01-10T10:09:27Z 2369.79 2014-01-10T10:09:40Z 2371.71 2014-01-10T10:09:48Z 2373.1500000000001 2014-01-10T10:10:01Z 2375.0700000000002 2014-01-10T10:10:11Z 2376.52 2014-01-10T10:10:24Z 2377.96 2014-01-10T10:10:36Z 2379.8800000000001 2014-01-10T10:10:47Z 2380.8400000000001 2014-01-10T10:10:59Z 2381.3200000000002 2014-01-10T10:11:08Z 2382.2800000000002 2014-01-10T10:11:18Z 2383.73 2014-01-10T10:11:31Z 2385.1700000000001 2014-01-10T10:11:43Z 2387.5700000000002 2014-01-10T10:11:57Z 2389.9699999999998 2014-01-10T10:12:11Z 2389.9699999999998 2014-01-10T10:12:13Z 2391.9000000000001 2014-01-10T10:12:28Z 2392.3800000000001 2014-01-10T10:12:35Z 2393.3400000000001 2014-01-10T10:12:49Z 2393.3400000000001 2014-01-10T10:12:52Z 2395.2600000000002 2014-01-10T10:12:59Z 2394.7800000000002 2014-01-10T10:13:07Z 2395.2600000000002 2014-01-10T10:13:18Z 2394.3000000000002 2014-01-10T10:13:37Z 2394.7800000000002 2014-01-10T10:13:39Z 2395.7399999999998 2014-01-10T10:13:41Z 2395.2600000000002 2014-01-10T10:13:43Z 2395.7399999999998 2014-01-10T10:13:54Z 2397.1799999999998 2014-01-10T10:14:05Z 2398.1500000000001 2014-01-10T10:14:17Z 2398.6300000000001 2014-01-10T10:14:20Z 2401.0300000000002 2014-01-10T10:14:33Z 2403.4299999999998 2014-01-10T10:14:48Z 2405.3600000000001 2014-01-10T10:15:00Z 2407.2800000000002 2014-01-10T10:15:14Z 2407.7600000000002 2014-01-10T10:15:17Z 2409.1999999999998 2014-01-10T10:15:29Z 2411.1199999999999 2014-01-10T10:15:43Z 2412.5700000000002 2014-01-10T10:15:56Z 2414.0100000000002 2014-01-10T10:16:09Z 2415.4499999999998 2014-01-10T10:16:23Z 2417.8499999999999 2014-01-10T10:16:37Z 2419.3000000000002 2014-01-10T10:16:50Z 2422.1799999999998 2014-01-10T10:17:07Z 2423.6199999999999 2014-01-10T10:17:18Z 2425.54 2014-01-10T10:17:32Z 2426.5 2014-01-10T10:17:44Z 2428.9099999999999 2014-01-10T10:17:59Z 2430.8299999999999 2014-01-10T10:18:14Z 2431.79 2014-01-10T10:18:29Z 2434.6799999999998 2014-01-10T10:18:37Z 2435.6399999999999 2014-01-10T10:18:47Z 2434.1999999999998 2014-01-10T10:18:49Z 2435.6399999999999 2014-01-10T10:18:52Z 2439 2014-01-10T10:19:05Z 2437.0799999999999 2014-01-10T10:19:10Z 2440.4400000000001 2014-01-10T10:19:22Z 2442.8499999999999 2014-01-10T10:19:35Z 2443.3299999999999 2014-01-10T10:19:47Z 2444.77 2014-01-10T10:20:03Z 2446.6900000000001 2014-01-10T10:20:17Z 2448.1300000000001 2014-01-10T10:20:31Z 2450.0599999999999 2014-01-10T10:20:44Z 2451.5 2014-01-10T10:20:53Z 2452.9400000000001 2014-01-10T10:21:06Z 2454.8600000000001 2014-01-10T10:21:20Z 2456.3099999999999 2014-01-10T10:21:34Z 2458.23 2014-01-10T10:21:49Z 2460.6300000000001 2014-01-10T10:22:01Z 2462.0700000000002 2014-01-10T10:22:07Z 2464 2014-01-10T10:22:19Z 2466.4000000000001 2014-01-10T10:22:33Z 2467.3600000000001 2014-01-10T10:22:43Z 2468.8000000000002 2014-01-10T10:22:56Z 2469.7600000000002 2014-01-10T10:23:07Z 2471.6900000000001 2014-01-10T10:23:22Z 2473.1300000000001 2014-01-10T10:23:36Z 2473.6100000000001 2014-01-10T10:23:51Z 2475.0500000000002 2014-01-10T10:23:58Z 2477.9400000000001 2014-01-10T10:24:11Z 2480.3400000000001 2014-01-10T10:24:24Z 2482.2600000000002 2014-01-10T10:24:35Z 2481.3000000000002 2014-01-10T10:24:48Z 2484.6599999999999 2014-01-10T10:24:53Z 2486.5900000000001 2014-01-10T10:25:08Z 2486.5900000000001 2014-01-10T10:25:15Z 2488.0300000000002 2014-01-10T10:25:27Z 2491.3899999999999 2014-01-10T10:25:34Z 2488.5100000000002 2014-01-10T10:25:41Z 2491.3899999999999 2014-01-10T10:25:47Z 2494.7600000000002 2014-01-10T10:25:54Z 2495.2399999999998 2014-01-10T10:26:07Z 2497.1599999999999 2014-01-10T10:26:18Z 2498.1199999999999 2014-01-10T10:26:32Z 2499.5700000000002 2014-01-10T10:26:38Z 2502.4499999999998 2014-01-10T10:26:50Z 2504.3699999999999 2014-01-10T10:27:03Z 2506.29 2014-01-10T10:27:16Z 2508.6999999999998 2014-01-10T10:27:29Z 2510.6199999999999 2014-01-10T10:27:43Z 2513.02 2014-01-10T10:27:57Z 2513.98 2014-01-10T10:28:08Z 2516.3899999999999 2014-01-10T10:28:19Z 2517.3499999999999 2014-01-10T10:28:30Z 2520.23 2014-01-10T10:28:39Z 2517.3499999999999 2014-01-10T10:28:51Z 2520.23 2014-01-10T10:28:56Z 2521.6799999999998 2014-01-10T10:29:07Z 2524.5599999999999 2014-01-10T10:29:13Z 2527.9200000000001 2014-01-10T10:29:29Z 2529.3699999999999 2014-01-10T10:29:42Z 2530.3299999999999 2014-01-10T10:29:55Z 2530.8099999999999 2014-01-10T10:30:08Z 2531.29 2014-01-10T10:30:28Z 2530.3299999999999 2014-01-10T10:30:49Z 2531.77 2014-01-10T10:31:03Z 2532.25 2014-01-10T10:31:05Z 2534.6500000000001 2014-01-10T10:31:16Z 2536.5799999999999 2014-01-10T10:31:26Z 2538.02 2014-01-10T10:31:39Z 2540.4200000000001 2014-01-10T10:31:42Z 2541.8600000000001 2014-01-10T10:31:54Z 2543.79 2014-01-10T10:32:06Z 2544.75 2014-01-10T10:32:19Z 2546.6700000000001 2014-01-10T10:32:35Z 2548.5900000000001 2014-01-10T10:32:41Z 2550.5100000000002 2014-01-10T10:32:55Z 2551.48 2014-01-10T10:33:06Z 2552.9200000000001 2014-01-10T10:33:18Z 2552.9200000000001 2014-01-10T10:33:19Z 2551.48 2014-01-10T10:33:27Z 2553.4000000000001 2014-01-10T10:33:37Z 2556.7600000000002 2014-01-10T10:33:47Z 2558.21 2014-01-10T10:33:55Z 2558.6900000000001 2014-01-10T10:33:58Z 2559.1700000000001 2014-01-10T10:34:00Z 2559.1700000000001 2014-01-10T10:34:04Z 2562.5300000000002 2014-01-10T10:34:16Z 2562.5300000000002 2014-01-10T10:34:17Z 2564.4499999999998 2014-01-10T10:34:31Z 2565.9000000000001 2014-01-10T10:34:45Z 2567.8200000000002 2014-01-10T10:34:59Z 2570.6999999999998 2014-01-10T10:35:11Z 2572.6300000000001 2014-01-10T10:35:20Z 2573.5900000000001 2014-01-10T10:35:29Z 2574.0700000000002 2014-01-10T10:35:34Z 2575.5100000000002 2014-01-10T10:35:46Z 2575.5100000000002 2014-01-10T10:36:02Z 2576.9499999999998 2014-01-10T10:36:22Z 2575.9899999999998 2014-01-10T10:36:44Z 2575.9899999999998 2014-01-10T10:37:10Z 2577.4299999999998 2014-01-10T10:37:32Z 2575.9899999999998 2014-01-10T10:37:50Z 2575.9899999999998 2014-01-10T10:38:13Z 2575.9899999999998 2014-01-10T10:38:35Z 2576.4699999999998 2014-01-10T10:38:54Z 2575.9899999999998 2014-01-10T10:39:17Z 2575.9899999999998 2014-01-10T10:39:34Z 2575.9899999999998 2014-01-10T10:39:46Z 2575.0300000000002 2014-01-10T10:39:56Z 2575.5100000000002 2014-01-10T10:40:21Z 2575.5100000000002 2014-01-10T10:40:53Z 2575.5100000000002 2014-01-10T10:41:23Z 2577.4299999999998 2014-01-10T10:41:55Z 2576.4699999999998 2014-01-10T10:42:26Z 2581.2800000000002 2014-01-10T10:42:54Z 2581.2800000000002 2014-01-10T10:42:55Z 2584.6399999999999 2014-01-10T10:43:03Z 2583.1999999999998 2014-01-10T10:43:06Z 2579.8400000000001 2014-01-10T10:43:11Z 2580.3200000000002 2014-01-10T10:43:12Z 2576.9499999999998 2014-01-10T10:43:21Z 2577.4299999999998 2014-01-10T10:43:48Z 2576.9499999999998 2014-01-10T10:44:21Z 2580.3200000000002 2014-01-10T10:44:47Z 2578.3899999999999 2014-01-10T10:45:15Z 2576.9499999999998 2014-01-10T10:45:45Z 2576.4699999999998 2014-01-10T10:46:07Z 2575.9899999999998 2014-01-10T10:46:39Z 2576.4699999999998 2014-01-10T10:47:13Z 2577.9099999999999 2014-01-10T10:47:47Z 2576.9499999999998 2014-01-10T10:48:23Z 2578.3899999999999 2014-01-10T10:49:00Z 2578.3899999999999 2014-01-10T10:49:33Z 2578.3899999999999 2014-01-10T10:50:04Z 2574.5500000000002 2014-01-10T10:50:24Z 2581.2800000000002 2014-01-10T10:50:26Z 2579.8400000000001 2014-01-10T10:50:27Z 2580.8000000000002 2014-01-10T10:50:33Z 2576.9499999999998 2014-01-10T10:50:41Z 2573.5900000000001 2014-01-10T10:50:45Z 2578.8699999999999 2014-01-10T10:50:46Z 2578.3899999999999 2014-01-10T10:50:47Z 2573.1100000000001 2014-01-10T10:50:50Z 2587.5300000000002 2014-01-10T10:50:51Z 2578.3899999999999 2014-01-10T10:50:52Z 2578.3899999999999 2014-01-10T10:51:08Z 2577.9099999999999 2014-01-10T10:51:45Z 2579.3499999999999 2014-01-10T10:52:25Z 2579.3499999999999 2014-01-10T10:52:41Z 2579.3499999999999 2014-01-10T10:52:56Z 2579.3499999999999 2014-01-10T10:53:00Z 2578.8699999999999 2014-01-10T10:53:08Z 2579.3499999999999 2014-01-10T10:53:47Z 2578.8699999999999 2014-01-10T10:54:19Z 2577.4299999999998 2014-01-10T10:54:50Z 2577.4299999999998 2014-01-10T10:55:30Z 2577.9099999999999 2014-01-10T10:56:03Z 2576.9499999999998 2014-01-10T10:56:31Z 2577.4299999999998 2014-01-10T10:56:43Z 2577.9099999999999 2014-01-10T10:57:00Z 2577.4299999999998 2014-01-10T10:57:22Z 2576.4699999999998 2014-01-10T10:57:46Z 2579.3499999999999 2014-01-10T10:57:56Z 2581.2800000000002 2014-01-10T10:58:15Z 2577.9099999999999 2014-01-10T10:58:18Z 2577.4299999999998 2014-01-10T10:58:20Z 2578.3899999999999 2014-01-10T10:58:34Z 2577.4299999999998 2014-01-10T10:58:46Z 2577.9099999999999 2014-01-10T10:59:04Z 2578.3899999999999 2014-01-10T10:59:19Z 2575.9899999999998 2014-01-10T10:59:21Z 2576.4699999999998 2014-01-10T10:59:23Z 2571.6599999999999 2014-01-10T10:59:26Z 2572.1399999999999 2014-01-10T10:59:27Z 2572.1399999999999 2014-01-10T10:59:29Z 2568.7800000000002 2014-01-10T10:59:34Z 2569.2600000000002 2014-01-10T10:59:35Z 2565.9000000000001 2014-01-10T10:59:38Z 2565.4200000000001 2014-01-10T10:59:39Z 2565.4200000000001 2014-01-10T10:59:43Z 2562.0500000000002 2014-01-10T10:59:46Z 2561.0900000000001 2014-01-10T10:59:56Z 2561.0900000000001 2014-01-10T11:00:11Z 2562.0500000000002 2014-01-10T11:00:21Z 2558.6900000000001 2014-01-10T11:00:24Z 2555.3200000000002 2014-01-10T11:00:28Z 2555.3200000000002 2014-01-10T11:00:29Z 2555.8000000000002 2014-01-10T11:00:30Z 2551 2014-01-10T11:00:34Z 2551 2014-01-10T11:00:35Z 2551 2014-01-10T11:00:36Z 2546.1900000000001 2014-01-10T11:00:40Z 2546.1900000000001 2014-01-10T11:00:48Z 2545.71 2014-01-10T11:01:14Z 2546.1900000000001 2014-01-10T11:01:16Z 2540.4200000000001 2014-01-10T11:01:21Z 2538.98 2014-01-10T11:01:25Z 2536.5799999999999 2014-01-10T11:01:32Z 2534.1700000000001 2014-01-10T11:01:35Z 2530.8099999999999 2014-01-10T11:01:37Z 2529.3699999999999 2014-01-10T11:01:39Z 2529.3699999999999 2014-01-10T11:01:44Z 2528.8899999999999 2014-01-10T11:01:46Z 2523.5999999999999 2014-01-10T11:01:50Z 2518.79 2014-01-10T11:01:55Z 2519.27 2014-01-10T11:01:56Z 2515.4299999999998 2014-01-10T11:01:58Z 2513.5 2014-01-10T11:01:59Z 2514.4699999999998 2014-01-10T11:02:00Z 2513.5 2014-01-10T11:02:01Z 2508.2199999999998 2014-01-10T11:02:04Z 2508.2199999999998 2014-01-10T11:02:10Z 2504.3699999999999 2014-01-10T11:02:13Z 2500.5300000000002 2014-01-10T11:02:18Z 2498.5999999999999 2014-01-10T11:02:20Z 2494.7600000000002 2014-01-10T11:02:24Z 2495.2399999999998 2014-01-10T11:02:25Z 2495.2399999999998 2014-01-10T11:02:36Z 2495.7199999999998 2014-01-10T11:02:57Z 2494.7600000000002 2014-01-10T11:03:00Z 2493.3200000000002 2014-01-10T11:03:02Z 2488.9899999999998 2014-01-10T11:03:04Z 2484.1799999999998 2014-01-10T11:03:07Z 2481.3000000000002 2014-01-10T11:03:09Z 2477.9400000000001 2014-01-10T11:03:12Z 2474.5700000000002 2014-01-10T11:03:13Z 2473.6100000000001 2014-01-10T11:03:14Z 2472.1700000000001 2014-01-10T11:03:16Z 2468.3200000000002 2014-01-10T11:03:22Z 2463.52 2014-01-10T11:03:26Z 2459.1900000000001 2014-01-10T11:03:27Z 2457.75 2014-01-10T11:03:28Z 2454.3800000000001 2014-01-10T11:03:33Z 2455.3400000000001 2014-01-10T11:03:41Z 2455.3400000000001 2014-01-10T11:04:03Z 2454.8600000000001 2014-01-10T11:04:25Z 2455.8200000000002 2014-01-10T11:04:48Z 2452.9400000000001 2014-01-10T11:04:52Z 2448.1300000000001 2014-01-10T11:04:57Z 2446.6900000000001 2014-01-10T11:04:58Z 2444.77 2014-01-10T11:05:00Z 2439.48 2014-01-10T11:05:03Z 2439.48 2014-01-10T11:05:04Z 2433.71 2014-01-10T11:05:05Z 2432.75 2014-01-10T11:05:07Z 2430.3499999999999 2014-01-10T11:05:08Z 2426.9899999999998 2014-01-10T11:05:09Z 2426.5 2014-01-10T11:05:10Z 2426.02 2014-01-10T11:05:15Z 2426.5 2014-01-10T11:05:17Z 2423.1399999999999 2014-01-10T11:05:21Z 2419.3000000000002 2014-01-10T11:05:24Z 2415.9299999999998 2014-01-10T11:05:26Z 2415.4499999999998 2014-01-10T11:05:28Z 2414.9699999999998 2014-01-10T11:05:38Z 2414.4899999999998 2014-01-10T11:05:52Z 2411.1199999999999 2014-01-10T11:05:57Z 2408.2399999999998 2014-01-10T11:06:01Z 2408.2399999999998 2014-01-10T11:06:07Z 2408.2399999999998 2014-01-10T11:06:36Z 2408.7199999999998 2014-01-10T11:06:37Z 2403.4299999999998 2014-01-10T11:06:40Z 2403.9099999999999 2014-01-10T11:06:41Z 2402.4699999999998 2014-01-10T11:06:46Z 2399.1100000000001 2014-01-10T11:06:51Z 2395.2600000000002 2014-01-10T11:06:52Z 2395.2600000000002 2014-01-10T11:06:53Z 2391.9000000000001 2014-01-10T11:06:55Z 2389.0100000000002 2014-01-10T11:06:57Z 2385.6500000000001 2014-01-10T11:06:58Z 2381.8000000000002 2014-01-10T11:07:00Z 2380.3600000000001 2014-01-10T11:07:02Z 2377.48 2014-01-10T11:07:04Z 2377.48 2014-01-10T11:07:05Z 2376.04 2014-01-10T11:07:15Z 2376.04 2014-01-10T11:07:22Z 2371.71 2014-01-10T11:07:26Z 2367.8600000000001 2014-01-10T11:07:27Z 2367.8600000000001 2014-01-10T11:07:28Z 2359.6900000000001 2014-01-10T11:07:34Z 2357.77 2014-01-10T11:07:35Z 2357.77 2014-01-10T11:07:37Z 2352.96 2014-01-10T11:07:40Z 2350.5599999999999 2014-01-10T11:07:41Z 2349.5999999999999 2014-01-10T11:07:44Z 2347.6799999999998 2014-01-10T11:07:51Z 2347.6799999999998 2014-01-10T11:07:53Z 2342.8699999999999 2014-01-10T11:07:57Z 2339.9899999999998 2014-01-10T11:07:59Z 2336.6199999999999 2014-01-10T11:08:01Z 2336.1399999999999 2014-01-10T11:08:02Z 2332.3000000000002 2014-01-10T11:08:04Z 2332.3000000000002 2014-01-10T11:08:05Z 2333.7399999999998 2014-01-10T11:08:12Z 2333.7399999999998 2014-01-10T11:08:29Z 2330.3699999999999 2014-01-10T11:08:33Z 2326.0500000000002 2014-01-10T11:08:37Z 2322.6799999999998 2014-01-10T11:08:39Z 2316.9099999999999 2014-01-10T11:08:43Z 2315.9499999999998 2014-01-10T11:08:45Z 2316.4299999999998 2014-01-10T11:08:59Z 2316.4299999999998 2014-01-10T11:09:02Z 2313.0700000000002 2014-01-10T11:09:06Z 2312.5900000000001 2014-01-10T11:09:11Z 2308.7399999999998 2014-01-10T11:09:13Z 2305.3800000000001 2014-01-10T11:09:15Z 2301.0500000000002 2014-01-10T11:09:18Z 2297.21 2014-01-10T11:09:19Z 2294.3200000000002 2014-01-10T11:09:21Z 2293.3600000000001 2014-01-10T11:09:23Z 2292.4000000000001 2014-01-10T11:09:32Z 2289.04 2014-01-10T11:09:34Z 2280.8699999999999 2014-01-10T11:09:36Z 2280.8699999999999 2014-01-10T11:09:37Z 2280.3800000000001 2014-01-10T11:09:38Z 2277.98 2014-01-10T11:09:39Z 2276.0599999999999 2014-01-10T11:09:40Z 2272.6900000000001 2014-01-10T11:09:44Z 2271.73 2014-01-10T11:09:45Z 2267.4099999999999 2014-01-10T11:09:47Z 2265 2014-01-10T11:09:48Z 2266.9299999999998 2014-01-10T11:09:49Z 2265 2014-01-10T11:09:57Z 2262.5999999999999 2014-01-10T11:10:00Z 2260.6799999999998 2014-01-10T11:10:02Z 2259.2399999999998 2014-01-10T11:10:03Z 2254.9099999999999 2014-01-10T11:10:07Z 2255.3899999999999 2014-01-10T11:10:08Z 2255.3899999999999 2014-01-10T11:10:18Z 2255.3899999999999 2014-01-10T11:10:24Z 2251.0599999999999 2014-01-10T11:10:28Z 2247.6999999999998 2014-01-10T11:10:31Z 2240.9699999999998 2014-01-10T11:10:35Z 2237.1300000000001 2014-01-10T11:10:36Z 2228.9499999999998 2014-01-10T11:10:39Z 2223.1900000000001 2014-01-10T11:10:43Z 2218.8600000000001 2014-01-10T11:10:45Z 2215.0100000000002 2014-01-10T11:10:47Z 2215.0100000000002 2014-01-10T11:10:48Z 2212.6100000000001 2014-01-10T11:10:55Z 2209.25 2014-01-10T11:10:59Z 2208.77 2014-01-10T11:11:02Z 2205.8800000000001 2014-01-10T11:11:10Z 2203.96 2014-01-10T11:11:12Z 2205.4000000000001 2014-01-10T11:11:14Z 2204.9200000000001 2014-01-10T11:11:28Z 2204.9200000000001 2014-01-10T11:12:01Z 2204.4400000000001 2014-01-10T11:12:21Z 2201.5599999999999 2014-01-10T11:12:32Z 2198.6700000000001 2014-01-10T11:12:34Z 2198.1900000000001 2014-01-10T11:12:38Z 2196.27 2014-01-10T11:12:40Z 2194.3499999999999 2014-01-10T11:12:42Z 2193.3899999999999 2014-01-10T11:12:50Z 2192.9000000000001 2014-01-10T11:13:03Z 2192.4200000000001 2014-01-10T11:13:22Z 2192.4200000000001 2014-01-10T11:13:30Z 2190.02 2014-01-10T11:13:34Z 2187.6199999999999 2014-01-10T11:13:36Z 2187.6199999999999 2014-01-10T11:13:38Z 2185.21 2014-01-10T11:13:41Z 2181.8499999999999 2014-01-10T11:13:43Z 2178.48 2014-01-10T11:13:44Z 2174.6399999999999 2014-01-10T11:13:47Z 2173.6799999999998 2014-01-10T11:13:48Z 2172.2399999999998 2014-01-10T11:13:49Z 2166.9499999999998 2014-01-10T11:13:50Z 2163.0999999999999 2014-01-10T11:13:51Z 2160.6999999999998 2014-01-10T11:13:56Z 2159.7399999999998 2014-01-10T11:13:59Z 2155.8899999999999 2014-01-10T11:14:02Z 2156.3699999999999 2014-01-10T11:14:03Z 2155.4099999999999 2014-01-10T11:14:13Z 2154.9299999999998 2014-01-10T11:14:18Z 2153.4899999999998 2014-01-10T11:14:20Z 2151.5700000000002 2014-01-10T11:14:21Z 2150.6100000000001 2014-01-10T11:14:22Z 2148.1999999999998 2014-01-10T11:14:25Z 2146.7600000000002 2014-01-10T11:14:26Z 2143.4000000000001 2014-01-10T11:14:30Z 2142.9200000000001 2014-01-10T11:14:31Z 2141.4699999999998 2014-01-10T11:14:32Z 2137.1500000000001 2014-01-10T11:14:35Z 2135.71 2014-01-10T11:14:36Z 2130.9000000000001 2014-01-10T11:14:39Z 2126.5700000000002 2014-01-10T11:14:40Z 2124.6500000000001 2014-01-10T11:14:41Z 2123.6900000000001 2014-01-10T11:14:48Z 2120.8099999999999 2014-01-10T11:14:51Z 2120.3200000000002 2014-01-10T11:14:58Z 2120.3200000000002 2014-01-10T11:15:15Z 2120.8099999999999 2014-01-10T11:15:16Z 2119.3600000000001 2014-01-10T11:15:20Z 2115.04 2014-01-10T11:15:23Z 2109.75 2014-01-10T11:15:25Z 2107.8299999999999 2014-01-10T11:15:27Z 2103.5 2014-01-10T11:15:32Z 2103.5 2014-01-10T11:15:33Z 2103.02 2014-01-10T11:15:34Z 2101.0999999999999 2014-01-10T11:15:36Z 2101.0999999999999 2014-01-10T11:15:37Z 2098.21 2014-01-10T11:15:41Z 2097.73 2014-01-10T11:15:43Z 2097.73 2014-01-10T11:15:49Z 2096.77 2014-01-10T11:16:05Z 2097.73 2014-01-10T11:16:14Z 2095.3299999999999 2014-01-10T11:16:24Z 2094.8499999999999 2014-01-10T11:16:50Z 2091.9699999999998 2014-01-10T11:17:01Z 2091.4899999999998 2014-01-10T11:17:04Z 2086.1999999999998 2014-01-10T11:17:08Z 2082.8299999999999 2014-01-10T11:17:10Z 2082.8299999999999 2014-01-10T11:17:11Z 2083.3099999999999 2014-01-10T11:17:12Z 2082.8299999999999 2014-01-10T11:17:14Z 2079.4699999999998 2014-01-10T11:17:18Z 2076.5900000000001 2014-01-10T11:17:20Z 2075.1399999999999 2014-01-10T11:17:21Z 2073.6999999999998 2014-01-10T11:17:23Z 2068.4099999999999 2014-01-10T11:17:26Z 2068.4099999999999 2014-01-10T11:17:28Z 2062.1700000000001 2014-01-10T11:17:31Z 2061.1999999999998 2014-01-10T11:17:32Z 2060.7199999999998 2014-01-10T11:17:35Z 2055.9200000000001 2014-01-10T11:17:38Z 2050.6300000000001 2014-01-10T11:17:40Z 2046.78 2014-01-10T11:17:43Z 2046.78 2014-01-10T11:17:44Z 2044.3800000000001 2014-01-10T11:17:46Z 2042.9400000000001 2014-01-10T11:17:49Z 2042.46 2014-01-10T11:17:50Z 2040.05 2014-01-10T11:17:53Z 2035.73 2014-01-10T11:17:56Z 2034.77 2014-01-10T11:17:57Z 2035.73 2014-01-10T11:18:12Z 2035.25 2014-01-10T11:18:15Z 2029.96 2014-01-10T11:18:19Z 2028.04 2014-01-10T11:18:20Z 2022.27 2014-01-10T11:18:24Z 2022.75 2014-01-10T11:18:27Z 2023.23 2014-01-10T11:18:35Z 2017.46 2014-01-10T11:18:41Z 2017.46 2014-01-10T11:18:42Z 2018.4300000000001 2014-01-10T11:18:52Z 2018.4300000000001 2014-01-10T11:19:17Z 2018.9100000000001 2014-01-10T11:19:48Z 2019.3900000000001 2014-01-10T11:20:07Z 2016.5 2014-01-10T11:20:12Z 2016.02 2014-01-10T11:20:25Z 2013.1400000000001 2014-01-10T11:20:30Z 2010.73 2014-01-10T11:20:33Z 2011.22 2014-01-10T11:20:40Z 2006.4100000000001 2014-01-10T11:20:44Z 2003.52 2014-01-10T11:20:47Z 2002.0799999999999 2014-01-10T11:20:48Z 2001.1199999999999 2014-01-10T11:20:49Z 1997.28 2014-01-10T11:20:50Z 1997.76 2014-01-10T11:20:51Z 1994.3900000000001 2014-01-10T11:20:55Z 1994.3900000000001 2014-01-10T11:20:58Z 1989.0999999999999 2014-01-10T11:21:02Z 1983.3399999999999 2014-01-10T11:21:04Z 1979.97 2014-01-10T11:21:06Z 1979.01 2014-01-10T11:21:08Z 1978.05 2014-01-10T11:21:10Z 1976.1300000000001 2014-01-10T11:21:12Z 1974.6900000000001 2014-01-10T11:21:14Z 1971.8 2014-01-10T11:21:21Z 1972.76 2014-01-10T11:21:34Z 1972.76 2014-01-10T11:21:57Z 1970.3599999999999 2014-01-10T11:22:01Z 1966.99 2014-01-10T11:22:03Z 1962.6700000000001 2014-01-10T11:22:06Z 1958.3399999999999 2014-01-10T11:22:09Z 1956.4200000000001 2014-01-10T11:22:10Z 1954.5 2014-01-10T11:22:11Z 1948.73 2014-01-10T11:22:14Z 1945.8499999999999 2014-01-10T11:22:15Z 1942.48 2014-01-10T11:22:17Z 1942 2014-01-10T11:22:24Z 1942.48 2014-01-10T11:22:47Z 1942.96 2014-01-10T11:23:19Z 1942.96 2014-01-10T11:23:35Z 1937.6700000000001 2014-01-10T11:23:40Z 1936.23 2014-01-10T11:23:41Z 1933.8299999999999 2014-01-10T11:23:52Z 1933.8299999999999 2014-01-10T11:24:08Z 1930.46 2014-01-10T11:24:12Z 1926.6199999999999 2014-01-10T11:24:14Z 1923.74 2014-01-10T11:24:16Z 1918.45 2014-01-10T11:24:19Z 1915.0799999999999 2014-01-10T11:24:22Z 1910.76 2014-01-10T11:24:25Z 1905.95 2014-01-10T11:24:28Z 1903.55 2014-01-10T11:24:30Z 1898.74 2014-01-10T11:24:35Z 1897.78 2014-01-10T11:24:40Z 1898.26 2014-01-10T11:25:13Z 1897.78 2014-01-10T11:25:30Z 1892.49 2014-01-10T11:25:33Z 1891.53 2014-01-10T11:25:35Z 1887.6900000000001 2014-01-10T11:25:38Z 1883.8399999999999 2014-01-10T11:25:41Z 1879.51 2014-01-10T11:25:43Z 1876.1500000000001 2014-01-10T11:25:45Z 1870.3800000000001 2014-01-10T11:25:47Z 1869.9000000000001 2014-01-10T11:25:50Z 1867.5 2014-01-10T11:25:52Z 1866.0599999999999 2014-01-10T11:25:54Z 1862.21 2014-01-10T11:25:57Z 1859.8099999999999 2014-01-10T11:26:00Z 1854.52 2014-01-10T11:26:03Z 1853.5599999999999 2014-01-10T11:26:05Z 1850.1900000000001 2014-01-10T11:26:07Z 1848.75 2014-01-10T11:26:09Z 1849.23 2014-01-10T11:26:17Z 1849.23 2014-01-10T11:26:24Z 1845.3900000000001 2014-01-10T11:26:28Z 1843.95 2014-01-10T11:26:37Z 1841.54 2014-01-10T11:26:40Z 1839.6199999999999 2014-01-10T11:26:42Z 1834.3299999999999 2014-01-10T11:26:45Z 1830.49 2014-01-10T11:26:48Z 1830.01 2014-01-10T11:26:53Z 1826.6400000000001 2014-01-10T11:26:58Z 1831.45 2014-01-10T11:26:59Z 1830.49 2014-01-10T11:27:15Z 1829.53 2014-01-10T11:27:38Z 1829.53 2014-01-10T11:27:42Z 1830.01 2014-01-10T11:27:56Z 1830.49 2014-01-10T11:28:11Z 1830.49 2014-01-10T11:28:28Z 1829.05 2014-01-10T11:28:32Z 1828.0799999999999 2014-01-10T11:28:40Z 1828.0799999999999 2014-01-10T11:28:53Z 1827.5999999999999 2014-01-10T11:28:56Z 1825.2 2014-01-10T11:29:02Z 1820.3900000000001 2014-01-10T11:29:05Z 1818.95 2014-01-10T11:29:08Z 1817.51 2014-01-10T11:29:09Z 1815.1099999999999 2014-01-10T11:29:10Z 1815.1099999999999 2014-01-10T11:29:11Z 1811.74 2014-01-10T11:29:14Z 1811.74 2014-01-10T11:29:19Z 1807.9000000000001 2014-01-10T11:29:23Z 1805.49 2014-01-10T11:29:32Z 1805.49 2014-01-10T11:29:45Z 1805.01 2014-01-10T11:29:47Z 1801.1700000000001 2014-01-10T11:29:51Z 1797.3199999999999 2014-01-10T11:29:54Z 1794.9200000000001 2014-01-10T11:29:56Z 1789.6300000000001 2014-01-10T11:30:00Z 1788.6700000000001 2014-01-10T11:30:01Z 1787.23 2014-01-10T11:30:02Z 1784.3399999999999 2014-01-10T11:30:03Z 1782.9000000000001 2014-01-10T11:30:05Z 1779.54 2014-01-10T11:30:07Z 1779.54 2014-01-10T11:30:14Z 1779.0599999999999 2014-01-10T11:30:23Z 1774.25 2014-01-10T11:30:29Z 1771.8499999999999 2014-01-10T11:30:31Z 1769.9200000000001 2014-01-10T11:30:34Z 1767.04 2014-01-10T11:30:35Z 1763.6800000000001 2014-01-10T11:30:36Z 1763.6800000000001 2014-01-10T11:30:37Z 1765.1199999999999 2014-01-10T11:30:39Z 1765.1199999999999 2014-01-10T11:30:56Z 1761.27 2014-01-10T11:30:59Z 1766.0799999999999 2014-01-10T11:31:00Z 1765.5999999999999 2014-01-10T11:31:20Z 1765.1199999999999 2014-01-10T11:31:35Z 1764.1600000000001 2014-01-10T11:31:37Z 1758.3900000000001 2014-01-10T11:31:45Z 1754.0599999999999 2014-01-10T11:31:48Z 1751.6600000000001 2014-01-10T11:31:50Z 1747.8099999999999 2014-01-10T11:31:55Z 1745.4100000000001 2014-01-10T11:31:56Z 1740.1199999999999 2014-01-10T11:31:59Z 1739.6400000000001 2014-01-10T11:32:00Z 1735.3199999999999 2014-01-10T11:32:03Z 1735.3199999999999 2014-01-10T11:32:04Z 1735.8 2014-01-10T11:32:05Z 1733.8800000000001 2014-01-10T11:32:08Z 1731.95 2014-01-10T11:32:11Z 1727.1500000000001 2014-01-10T11:32:14Z 1724.26 2014-01-10T11:32:21Z 1723.3 2014-01-10T11:32:25Z 1722.8199999999999 2014-01-10T11:32:37Z 1721.8599999999999 2014-01-10T11:32:42Z 1717.53 2014-01-10T11:32:45Z 1717.05 2014-01-10T11:32:47Z 1716.0899999999999 2014-01-10T11:32:51Z 1713.6900000000001 2014-01-10T11:32:55Z 1712.25 2014-01-10T11:33:00Z 1708.8800000000001 2014-01-10T11:33:07Z 1709.3599999999999 2014-01-10T11:33:13Z 1708.8800000000001 2014-01-10T11:33:26Z 1708.4000000000001 2014-01-10T11:33:29Z 1705.04 2014-01-10T11:33:35Z 1705.04 2014-01-10T11:33:41Z 1703.1099999999999 2014-01-10T11:33:44Z 1702.6300000000001 2014-01-10T11:33:56Z 1702.1500000000001 2014-01-10T11:34:09Z 1701.1900000000001 2014-01-10T11:34:13Z 1697.8299999999999 2014-01-10T11:34:16Z 1695.9000000000001 2014-01-10T11:34:18Z 1691.5799999999999 2014-01-10T11:34:23Z 1691.0999999999999 2014-01-10T11:34:24Z 1689.1700000000001 2014-01-10T11:34:33Z 1688.21 2014-01-10T11:34:35Z 1687.25 2014-01-10T11:34:36Z 1682.9300000000001 2014-01-10T11:34:39Z 1681.96 2014-01-10T11:34:41Z 1681.48 2014-01-10T11:34:47Z 1678.5999999999999 2014-01-10T11:34:50Z 1674.75 2014-01-10T11:34:53Z 1674.27 2014-01-10T11:34:55Z 1669.47 2014-01-10T11:34:58Z 1669.95 2014-01-10T11:34:59Z 1669.95 2014-01-10T11:35:07Z 1667.0599999999999 2014-01-10T11:35:10Z 1667.0599999999999 2014-01-10T11:35:20Z 1663.22 2014-01-10T11:35:24Z 1661.78 2014-01-10T11:35:26Z 1657.9300000000001 2014-01-10T11:35:31Z 1656.97 2014-01-10T11:35:34Z 1654.5699999999999 2014-01-10T11:35:37Z 1654.5699999999999 2014-01-10T11:35:43Z 1652.6400000000001 2014-01-10T11:35:51Z 1652.1600000000001 2014-01-10T11:36:09Z 1649.76 2014-01-10T11:36:11Z 1648.3199999999999 2014-01-10T11:36:13Z 1644.47 2014-01-10T11:36:15Z 1644.47 2014-01-10T11:36:16Z 1645.9100000000001 2014-01-10T11:36:19Z 1645.9100000000001 2014-01-10T11:36:31Z 1645.4300000000001 2014-01-10T11:36:35Z 1643.99 2014-01-10T11:36:46Z 1642.55 2014-01-10T11:37:17Z 1643.03 2014-01-10T11:37:20Z 1639.6700000000001 2014-01-10T11:37:31Z 1636.3 2014-01-10T11:37:34Z 1636.3 2014-01-10T11:37:35Z 1632.9400000000001 2014-01-10T11:37:38Z 1631.98 2014-01-10T11:37:40Z 1631.49 2014-01-10T11:37:42Z 1628.6099999999999 2014-01-10T11:37:45Z 1628.1300000000001 2014-01-10T11:37:46Z 1624.77 2014-01-10T11:37:52Z 1623.8 2014-01-10T11:37:55Z 1621.4000000000001 2014-01-10T11:38:01Z 1618.52 2014-01-10T11:38:04Z 1617.5599999999999 2014-01-10T11:38:05Z 1616.1099999999999 2014-01-10T11:38:06Z 1615.6300000000001 2014-01-10T11:38:07Z 1616.1099999999999 2014-01-10T11:38:15Z 1615.6300000000001 2014-01-10T11:38:27Z 1615.1500000000001 2014-01-10T11:38:37Z 1610.3499999999999 2014-01-10T11:38:41Z 1607.9400000000001 2014-01-10T11:38:43Z 1605.0599999999999 2014-01-10T11:38:46Z 1603.6199999999999 2014-01-10T11:38:48Z 1599.29 2014-01-10T11:38:51Z 1595.9300000000001 2014-01-10T11:38:55Z 1593.04 2014-01-10T11:38:56Z 1592.5599999999999 2014-01-10T11:38:57Z 1592.5599999999999 2014-01-10T11:38:59Z 1591.5999999999999 2014-01-10T11:39:02Z 1589.2 2014-01-10T11:39:05Z 1588.72 2014-01-10T11:39:06Z 1588.72 2014-01-10T11:39:07Z 1584.8699999999999 2014-01-10T11:39:11Z 1584.8699999999999 2014-01-10T11:39:12Z 1585.3499999999999 2014-01-10T11:39:16Z 1584.3900000000001 2014-01-10T11:39:25Z 1583.9100000000001 2014-01-10T11:39:28Z 1583.4300000000001 2014-01-10T11:39:39Z 1579.5799999999999 2014-01-10T11:39:45Z 1579.0999999999999 2014-01-10T11:39:46Z 1577.1800000000001 2014-01-10T11:39:51Z 1575.26 2014-01-10T11:39:53Z 1571.4100000000001 2014-01-10T11:39:56Z 1570.9300000000001 2014-01-10T11:39:57Z 1566.6099999999999 2014-01-10T11:40:04Z 1563.72 2014-01-10T11:40:07Z 1564.2 2014-01-10T11:40:13Z 1561.3199999999999 2014-01-10T11:40:17Z 1560.8399999999999 2014-01-10T11:40:19Z 1558.4300000000001 2014-01-10T11:40:22Z 1558.4300000000001 2014-01-10T11:40:35Z 1556.51 2014-01-10T11:40:53Z 1556.03 2014-01-10T11:41:03Z 1554.1099999999999 2014-01-10T11:41:06Z 1552.6700000000001 2014-01-10T11:41:14Z 1547.8599999999999 2014-01-10T11:41:17Z 1546.9000000000001 2014-01-10T11:41:18Z 1545.9400000000001 2014-01-10T11:41:20Z 1546.4200000000001 2014-01-10T11:41:31Z 1545.9400000000001 2014-01-10T11:41:38Z 1544.5 2014-01-10T11:41:41Z 1543.53 2014-01-10T11:41:46Z 1543.05 2014-01-10T11:41:56Z 1542.5699999999999 2014-01-10T11:42:11Z 1543.05 2014-01-10T11:42:23Z 1543.05 2014-01-10T11:42:30Z 1542.5699999999999 2014-01-10T11:42:33Z 1539.21 2014-01-10T11:42:36Z 1537.29 2014-01-10T11:42:39Z 1532 2014-01-10T11:42:45Z 1530.0799999999999 2014-01-10T11:42:51Z 1529.5899999999999 2014-01-10T11:43:00Z 1529.5899999999999 2014-01-10T11:43:14Z 1529.5899999999999 2014-01-10T11:43:31Z 1529.5899999999999 2014-01-10T11:43:45Z 1528.6300000000001 2014-01-10T11:43:59Z 1528.6300000000001 2014-01-10T11:44:20Z 1528.1500000000001 2014-01-10T11:44:28Z 1527.1900000000001 2014-01-10T11:44:40Z 1526.71 2014-01-10T11:44:51Z 1526.23 2014-01-10T11:45:03Z 1525.27 2014-01-10T11:45:22Z 1525.75 2014-01-10T11:45:39Z