Garmin International 2014-03-03T18:16:03Z 1314.2014160000001 2014-03-02T09:27:59Z DANNA Flag, Blue user SymbolAndName SymbolAndName 2014-03-02T09:27:59Z 1211.5766599999999 2014-03-02T09:13:57Z MACCHINA Flag, Blue user SymbolAndName SymbolAndName 2014-03-02T09:13:57Z Traccia corrente: 02 MAR 2014 10:58 Cyan 1407.03 2014-03-02T09:58:18Z 1407.03 2014-03-02T09:58:19Z 1407.03 2014-03-02T09:58:20Z 1407.99 2014-03-02T09:58:28Z 1407.99 2014-03-02T09:58:36Z 1407.99 2014-03-02T09:58:45Z 1410.8699999999999 2014-03-02T09:58:52Z 1411.8299999999999 2014-03-02T09:59:00Z 1412.79 2014-03-02T09:59:08Z 1413.28 2014-03-02T09:59:16Z 1414.24 2014-03-02T09:59:23Z 1415.2 2014-03-02T09:59:30Z 1415.6800000000001 2014-03-02T09:59:37Z 1416.6400000000001 2014-03-02T09:59:46Z 1417.5999999999999 2014-03-02T09:59:54Z 1418.5599999999999 2014-03-02T10:00:02Z 1419.52 2014-03-02T10:00:10Z 1420 2014-03-02T10:00:17Z 1420.97 2014-03-02T10:00:24Z 1421.9300000000001 2014-03-02T10:00:32Z 1422.4100000000001 2014-03-02T10:00:39Z 1422.8900000000001 2014-03-02T10:00:46Z 1423.8499999999999 2014-03-02T10:00:52Z 1424.3299999999999 2014-03-02T10:00:59Z 1424.8099999999999 2014-03-02T10:01:06Z 1425.77 2014-03-02T10:01:14Z 1426.73 2014-03-02T10:01:22Z 1426.73 2014-03-02T10:01:29Z 1427.7 2014-03-02T10:01:36Z 1428.1800000000001 2014-03-02T10:01:43Z 1429.6199999999999 2014-03-02T10:01:53Z 1430.5799999999999 2014-03-02T10:02:01Z 1431.54 2014-03-02T10:02:08Z 1431.54 2014-03-02T10:02:09Z 1432.02 2014-03-02T10:02:15Z 1432.5 2014-03-02T10:02:22Z 1432.98 2014-03-02T10:02:29Z 1432.98 2014-03-02T10:02:30Z 1433.46 2014-03-02T10:02:37Z 1434.4200000000001 2014-03-02T10:02:46Z 1435.3900000000001 2014-03-02T10:02:54Z 1436.3499999999999 2014-03-02T10:03:02Z 1437.3099999999999 2014-03-02T10:03:09Z 1437.79 2014-03-02T10:03:17Z 1438.27 2014-03-02T10:03:25Z 1439.23 2014-03-02T10:03:34Z 1439.71 2014-03-02T10:03:40Z 1440.1900000000001 2014-03-02T10:03:46Z 1440.6700000000001 2014-03-02T10:03:54Z 1441.6300000000001 2014-03-02T10:04:03Z 1442.5999999999999 2014-03-02T10:04:11Z 1443.5599999999999 2014-03-02T10:04:18Z 1444.04 2014-03-02T10:04:25Z 1444.04 2014-03-02T10:04:26Z 1445 2014-03-02T10:04:34Z 1445.48 2014-03-02T10:04:41Z 1445.96 2014-03-02T10:04:48Z 1446.4400000000001 2014-03-02T10:04:55Z 1447.4000000000001 2014-03-02T10:05:04Z 1447.4000000000001 2014-03-02T10:05:07Z 1447.8800000000001 2014-03-02T10:05:15Z 1447.8800000000001 2014-03-02T10:05:16Z 1448.8399999999999 2014-03-02T10:05:24Z 1448.3599999999999 2014-03-02T10:05:31Z 1447.8800000000001 2014-03-02T10:05:34Z 1446.9200000000001 2014-03-02T10:05:41Z 1446.4400000000001 2014-03-02T10:05:49Z 1445.48 2014-03-02T10:05:57Z 1444.52 2014-03-02T10:06:04Z 1444.52 2014-03-02T10:06:07Z 1444.04 2014-03-02T10:06:15Z 1444.52 2014-03-02T10:06:22Z 1445.48 2014-03-02T10:06:31Z 1445.96 2014-03-02T10:06:40Z 1446.4400000000001 2014-03-02T10:06:45Z 1446.4400000000001 2014-03-02T10:06:48Z 1446.9200000000001 2014-03-02T10:06:56Z 1447.8800000000001 2014-03-02T10:07:03Z 1448.3599999999999 2014-03-02T10:07:10Z 1448.8399999999999 2014-03-02T10:07:17Z 1448.8399999999999 2014-03-02T10:07:20Z 1448.8399999999999 2014-03-02T10:07:27Z 1449.8099999999999 2014-03-02T10:07:35Z 1450.29 2014-03-02T10:07:41Z 1450.77 2014-03-02T10:07:49Z 1451.25 2014-03-02T10:07:57Z 1451.73 2014-03-02T10:08:04Z 1453.1700000000001 2014-03-02T10:08:11Z 1453.1700000000001 2014-03-02T10:08:16Z 1454.6099999999999 2014-03-02T10:08:23Z 1455.0899999999999 2014-03-02T10:08:30Z 1455.0899999999999 2014-03-02T10:08:37Z 1456.53 2014-03-02T10:08:44Z 1457.5 2014-03-02T10:08:51Z 1458.46 2014-03-02T10:08:55Z 1458.9400000000001 2014-03-02T10:09:01Z 1459.4200000000001 2014-03-02T10:09:08Z 1460.3800000000001 2014-03-02T10:09:16Z 1460.8599999999999 2014-03-02T10:09:25Z 1460.3800000000001 2014-03-02T10:09:34Z 1460.3800000000001 2014-03-02T10:09:43Z 1460.3800000000001 2014-03-02T10:09:54Z 1459.9000000000001 2014-03-02T10:10:01Z 1459.4200000000001 2014-03-02T10:10:08Z 1458.9400000000001 2014-03-02T10:10:16Z 1458.46 2014-03-02T10:10:25Z 1457.98 2014-03-02T10:10:33Z 1457.5 2014-03-02T10:10:41Z 1457.5 2014-03-02T10:10:47Z 1457.98 2014-03-02T10:11:00Z 1457.5 2014-03-02T10:11:10Z 1458.46 2014-03-02T10:11:17Z 1459.4200000000001 2014-03-02T10:11:21Z 1459.9000000000001 2014-03-02T10:11:27Z 1460.8599999999999 2014-03-02T10:11:34Z 1460.8599999999999 2014-03-02T10:11:40Z 1460.8599999999999 2014-03-02T10:11:47Z 1460.8599999999999 2014-03-02T10:11:49Z 1461.3399999999999 2014-03-02T10:11:57Z 1461.8199999999999 2014-03-02T10:12:06Z 1461.8199999999999 2014-03-02T10:12:17Z 1461.8199999999999 2014-03-02T10:12:30Z 1461.8199999999999 2014-03-02T10:12:40Z 1461.3399999999999 2014-03-02T10:12:49Z 1461.3399999999999 2014-03-02T10:13:00Z 1462.3 2014-03-02T10:13:06Z 1463.74 2014-03-02T10:13:14Z 1465.1900000000001 2014-03-02T10:13:21Z 1466.6300000000001 2014-03-02T10:13:28Z 1467.5899999999999 2014-03-02T10:13:36Z 1468.55 2014-03-02T10:13:43Z 1469.99 2014-03-02T10:13:51Z 1471.4400000000001 2014-03-02T10:13:59Z 1472.8800000000001 2014-03-02T10:14:08Z 1474.3199999999999 2014-03-02T10:14:16Z 1475.76 2014-03-02T10:14:26Z 1476.24 2014-03-02T10:14:34Z 1477.2 2014-03-02T10:14:41Z 1478.6500000000001 2014-03-02T10:14:50Z 1479.6099999999999 2014-03-02T10:14:57Z 1480.5699999999999 2014-03-02T10:15:02Z 1482.01 2014-03-02T10:15:10Z 1483.45 2014-03-02T10:15:18Z 1484.8900000000001 2014-03-02T10:15:26Z 1485.8499999999999 2014-03-02T10:15:32Z 1486.3399999999999 2014-03-02T10:15:40Z 1487.78 2014-03-02T10:15:47Z 1488.74 2014-03-02T10:15:54Z 1489.22 2014-03-02T10:16:00Z 1490.6600000000001 2014-03-02T10:16:08Z 1491.6199999999999 2014-03-02T10:16:14Z 1493.0599999999999 2014-03-02T10:16:22Z 1494.03 2014-03-02T10:16:29Z 1495.47 2014-03-02T10:16:37Z 1496.4300000000001 2014-03-02T10:16:44Z 1496.9100000000001 2014-03-02T10:16:50Z 1497.8699999999999 2014-03-02T10:16:59Z 1498.3499999999999 2014-03-02T10:17:05Z 1499.79 2014-03-02T10:17:13Z 1501.24 2014-03-02T10:17:21Z 1502.2 2014-03-02T10:17:26Z 1503.1600000000001 2014-03-02T10:17:33Z 1504.1199999999999 2014-03-02T10:17:38Z 1504.5999999999999 2014-03-02T10:17:45Z 1506.52 2014-03-02T10:17:51Z 1507 2014-03-02T10:17:58Z 1507.97 2014-03-02T10:18:04Z 1508.45 2014-03-02T10:18:11Z 1509.4100000000001 2014-03-02T10:18:18Z 1509.8900000000001 2014-03-02T10:18:25Z 1510.8499999999999 2014-03-02T10:18:32Z 1512.29 2014-03-02T10:18:40Z 1513.25 2014-03-02T10:18:49Z 1514.21 2014-03-02T10:18:55Z 1515.1800000000001 2014-03-02T10:19:02Z 1515.6600000000001 2014-03-02T10:19:08Z 1516.1400000000001 2014-03-02T10:19:13Z 1517.0999999999999 2014-03-02T10:19:18Z 1518.0599999999999 2014-03-02T10:19:24Z 1518.54 2014-03-02T10:19:29Z 1519.5 2014-03-02T10:19:35Z 1520.46 2014-03-02T10:19:42Z 1520.9400000000001 2014-03-02T10:19:49Z 1521.9000000000001 2014-03-02T10:19:56Z 1523.3499999999999 2014-03-02T10:20:02Z 1524.79 2014-03-02T10:20:11Z 1525.27 2014-03-02T10:20:18Z 1526.71 2014-03-02T10:20:26Z 1528.1500000000001 2014-03-02T10:20:33Z 1529.1099999999999 2014-03-02T10:20:44Z 1530.5599999999999 2014-03-02T10:20:52Z 1531.52 2014-03-02T10:20:59Z 1532.96 2014-03-02T10:21:06Z 1533.9200000000001 2014-03-02T10:21:13Z 1534.8800000000001 2014-03-02T10:21:20Z 1535.8399999999999 2014-03-02T10:21:30Z 1537.29 2014-03-02T10:21:38Z 1538.25 2014-03-02T10:21:46Z 1538.73 2014-03-02T10:21:53Z 1539.21 2014-03-02T10:21:58Z 1539.6900000000001 2014-03-02T10:22:04Z 1540.6500000000001 2014-03-02T10:22:14Z 1542.0899999999999 2014-03-02T10:22:23Z 1543.53 2014-03-02T10:22:30Z 1544.5 2014-03-02T10:22:37Z 1545.46 2014-03-02T10:22:44Z 1546.9000000000001 2014-03-02T10:22:54Z 1547.8599999999999 2014-03-02T10:23:00Z 1548.8199999999999 2014-03-02T10:23:06Z 1549.78 2014-03-02T10:23:14Z 1550.74 2014-03-02T10:23:20Z 1553.1500000000001 2014-03-02T10:23:28Z 1553.1500000000001 2014-03-02T10:23:39Z 1554.1099999999999 2014-03-02T10:23:48Z 1555.55 2014-03-02T10:23:57Z 1556.99 2014-03-02T10:24:05Z 1558.4300000000001 2014-03-02T10:24:15Z 1559.4000000000001 2014-03-02T10:24:23Z 1560.3599999999999 2014-03-02T10:24:30Z 1561.3199999999999 2014-03-02T10:24:38Z 1562.28 2014-03-02T10:24:45Z 1563.24 2014-03-02T10:24:52Z 1564.6800000000001 2014-03-02T10:25:01Z 1565.6400000000001 2014-03-02T10:25:07Z 1566.6099999999999 2014-03-02T10:25:14Z 1567.5699999999999 2014-03-02T10:25:22Z 1569.97 2014-03-02T10:25:29Z 1569.49 2014-03-02T10:25:37Z 1570.9300000000001 2014-03-02T10:25:44Z 1571.8900000000001 2014-03-02T10:25:52Z 1573.3299999999999 2014-03-02T10:26:00Z 1574.3 2014-03-02T10:26:07Z 1575.26 2014-03-02T10:26:13Z 1576.22 2014-03-02T10:26:22Z 1576.7 2014-03-02T10:26:28Z 1577.6600000000001 2014-03-02T10:26:38Z 1579.0999999999999 2014-03-02T10:26:46Z 1580.0599999999999 2014-03-02T10:26:52Z 1580.54 2014-03-02T10:27:02Z 1581.03 2014-03-02T10:27:08Z 1582.47 2014-03-02T10:27:16Z 1583.4300000000001 2014-03-02T10:27:24Z 1584.8699999999999 2014-03-02T10:27:32Z 1586.3099999999999 2014-03-02T10:27:39Z 1587.27 2014-03-02T10:27:45Z 1588.72 2014-03-02T10:27:53Z 1588.72 2014-03-02T10:28:01Z 1589.2 2014-03-02T10:28:10Z 1590.6400000000001 2014-03-02T10:28:17Z 1591.5999999999999 2014-03-02T10:28:24Z 1593.04 2014-03-02T10:28:31Z 1594 2014-03-02T10:28:37Z 1595.45 2014-03-02T10:28:46Z 1595.9300000000001 2014-03-02T10:28:53Z 1596.8900000000001 2014-03-02T10:28:58Z 1597.8499999999999 2014-03-02T10:29:04Z 1598.8099999999999 2014-03-02T10:29:10Z 1600.25 2014-03-02T10:29:19Z 1601.21 2014-03-02T10:29:28Z 1602.1700000000001 2014-03-02T10:29:34Z 1603.1400000000001 2014-03-02T10:29:44Z 1604.5799999999999 2014-03-02T10:29:53Z 1606.02 2014-03-02T10:30:05Z 1606.98 2014-03-02T10:30:12Z 1607.9400000000001 2014-03-02T10:30:18Z 1608.9000000000001 2014-03-02T10:30:25Z 1610.3499999999999 2014-03-02T10:30:37Z 1611.3099999999999 2014-03-02T10:30:44Z 1612.27 2014-03-02T10:30:52Z 1612.75 2014-03-02T10:30:58Z 1614.1900000000001 2014-03-02T10:31:06Z 1615.1500000000001 2014-03-02T10:31:13Z 1616.1099999999999 2014-03-02T10:31:21Z 1616.5899999999999 2014-03-02T10:31:26Z 1618.04 2014-03-02T10:31:33Z 1619 2014-03-02T10:31:40Z 1619.96 2014-03-02T10:31:48Z 1620.9200000000001 2014-03-02T10:31:55Z 1621.8800000000001 2014-03-02T10:32:03Z 1623.3199999999999 2014-03-02T10:32:13Z 1623.8 2014-03-02T10:32:20Z 1624.77 2014-03-02T10:32:27Z 1626.21 2014-03-02T10:32:34Z 1627.1700000000001 2014-03-02T10:32:43Z 1628.6099999999999 2014-03-02T10:32:53Z 1629.5699999999999 2014-03-02T10:33:02Z 1630.53 2014-03-02T10:33:09Z 1631.49 2014-03-02T10:33:17Z 1632.46 2014-03-02T10:33:24Z 1633.9000000000001 2014-03-02T10:33:32Z 1634.3800000000001 2014-03-02T10:33:38Z 1635.3399999999999 2014-03-02T10:33:46Z 1636.78 2014-03-02T10:33:56Z 1638.22 2014-03-02T10:34:04Z 1638.7 2014-03-02T10:34:11Z 1640.1500000000001 2014-03-02T10:34:20Z 1641.1099999999999 2014-03-02T10:34:27Z 1642.0699999999999 2014-03-02T10:34:35Z 1643.03 2014-03-02T10:34:41Z 1643.99 2014-03-02T10:34:47Z 1643.51 2014-03-02T10:35:04Z 1643.51 2014-03-02T10:35:21Z 1643.51 2014-03-02T10:35:38Z 1643.51 2014-03-02T10:35:59Z 1643.51 2014-03-02T10:36:12Z 1643.51 2014-03-02T10:36:26Z 1643.51 2014-03-02T10:36:40Z 1644.47 2014-03-02T10:36:47Z 1645.9100000000001 2014-03-02T10:36:54Z 1646.8800000000001 2014-03-02T10:37:01Z 1647.8399999999999 2014-03-02T10:37:08Z 1649.28 2014-03-02T10:37:16Z 1650.24 2014-03-02T10:37:22Z 1650.72 2014-03-02T10:37:29Z 1652.1600000000001 2014-03-02T10:37:38Z 1653.1199999999999 2014-03-02T10:37:45Z 1654.0899999999999 2014-03-02T10:37:52Z 1655.53 2014-03-02T10:38:01Z 1656.49 2014-03-02T10:38:10Z 1657.45 2014-03-02T10:38:16Z 1658.8900000000001 2014-03-02T10:38:24Z 1659.8499999999999 2014-03-02T10:38:31Z 1660.8099999999999 2014-03-02T10:38:38Z 1661.78 2014-03-02T10:38:46Z 1662.74 2014-03-02T10:38:54Z 1664.1800000000001 2014-03-02T10:39:00Z 1664.6600000000001 2014-03-02T10:39:09Z 1665.1400000000001 2014-03-02T10:39:16Z 1666.0999999999999 2014-03-02T10:39:23Z 1667.0599999999999 2014-03-02T10:39:28Z 1669.47 2014-03-02T10:39:35Z 1669.47 2014-03-02T10:39:43Z 1670.4300000000001 2014-03-02T10:39:50Z 1671.3900000000001 2014-03-02T10:39:59Z 1672.3499999999999 2014-03-02T10:40:05Z 1673.3099999999999 2014-03-02T10:40:14Z 1674.27 2014-03-02T10:40:26Z 1675.23 2014-03-02T10:40:33Z 1676.2 2014-03-02T10:40:40Z 1677.6400000000001 2014-03-02T10:40:48Z 1678.1199999999999 2014-03-02T10:40:54Z 1679.0799999999999 2014-03-02T10:41:02Z 1680.04 2014-03-02T10:41:10Z 1680.52 2014-03-02T10:41:17Z 1681.96 2014-03-02T10:41:23Z 1682.9300000000001 2014-03-02T10:41:30Z 1684.3699999999999 2014-03-02T10:41:39Z 1685.3299999999999 2014-03-02T10:41:45Z 1686.29 2014-03-02T10:41:55Z 1687.73 2014-03-02T10:42:01Z 1689.1700000000001 2014-03-02T10:42:12Z 1690.6199999999999 2014-03-02T10:42:21Z 1692.0599999999999 2014-03-02T10:42:31Z 1693.02 2014-03-02T10:42:40Z 1693.98 2014-03-02T10:42:48Z 1694.9400000000001 2014-03-02T10:42:53Z 1695.9000000000001 2014-03-02T10:43:01Z 1696.8599999999999 2014-03-02T10:43:07Z 1697.8299999999999 2014-03-02T10:43:17Z 1698.79 2014-03-02T10:43:23Z 1699.75 2014-03-02T10:43:30Z 1701.1900000000001 2014-03-02T10:43:39Z 1702.6300000000001 2014-03-02T10:43:51Z 1704.0699999999999 2014-03-02T10:44:01Z 1705.04 2014-03-02T10:44:08Z 1706.48 2014-03-02T10:44:17Z 1707.4400000000001 2014-03-02T10:44:24Z 1708.4000000000001 2014-03-02T10:44:32Z 1709.3599999999999 2014-03-02T10:44:40Z 1710.3199999999999 2014-03-02T10:44:47Z 1711.28 2014-03-02T10:44:54Z 1712.25 2014-03-02T10:45:00Z 1712.73 2014-03-02T10:45:06Z 1714.1700000000001 2014-03-02T10:45:15Z 1715.1300000000001 2014-03-02T10:45:24Z 1716.0899999999999 2014-03-02T10:45:31Z 1717.53 2014-03-02T10:45:38Z 1718.01 2014-03-02T10:45:45Z 1718.97 2014-03-02T10:45:52Z 1719.9400000000001 2014-03-02T10:46:01Z 1721.3800000000001 2014-03-02T10:46:08Z 1721.8599999999999 2014-03-02T10:46:15Z 1723.3 2014-03-02T10:46:24Z 1724.74 2014-03-02T10:46:35Z 1725.22 2014-03-02T10:46:41Z 1726.6700000000001 2014-03-02T10:46:50Z 1727.6300000000001 2014-03-02T10:46:57Z 1728.5899999999999 2014-03-02T10:47:04Z 1729.55 2014-03-02T10:47:10Z 1729.55 2014-03-02T10:47:20Z 1729.55 2014-03-02T10:47:36Z 1729.55 2014-03-02T10:47:50Z 1730.03 2014-03-02T10:48:01Z 1730.99 2014-03-02T10:48:08Z 1732.4300000000001 2014-03-02T10:48:16Z 1733.3900000000001 2014-03-02T10:48:23Z 1734.8399999999999 2014-03-02T10:48:30Z 1735.8 2014-03-02T10:48:38Z 1737.24 2014-03-02T10:48:44Z 1738.2 2014-03-02T10:48:54Z 1739.1600000000001 2014-03-02T10:49:02Z 1740.1199999999999 2014-03-02T10:49:09Z 1741.0799999999999 2014-03-02T10:49:16Z 1742.05 2014-03-02T10:49:25Z 1743.49 2014-03-02T10:49:32Z 1744.9300000000001 2014-03-02T10:49:40Z 1745.8900000000001 2014-03-02T10:49:47Z 1746.8499999999999 2014-03-02T10:49:54Z 1747.8099999999999 2014-03-02T10:50:01Z 1748.78 2014-03-02T10:50:07Z 1749.74 2014-03-02T10:50:14Z 1751.1800000000001 2014-03-02T10:50:23Z 1752.1400000000001 2014-03-02T10:50:30Z 1753.0999999999999 2014-03-02T10:50:37Z 1754.0599999999999 2014-03-02T10:50:45Z 1755.02 2014-03-02T10:50:53Z 1756.47 2014-03-02T10:51:02Z 1757.4300000000001 2014-03-02T10:51:11Z 1758.3900000000001 2014-03-02T10:51:19Z 1759.3499999999999 2014-03-02T10:51:28Z 1760.3099999999999 2014-03-02T10:51:35Z 1761.27 2014-03-02T10:51:41Z 1762.23 2014-03-02T10:51:50Z 1763.2 2014-03-02T10:51:56Z 1764.1600000000001 2014-03-02T10:52:04Z 1763.6800000000001 2014-03-02T10:52:14Z 1763.6800000000001 2014-03-02T10:52:20Z 1763.2 2014-03-02T10:52:28Z 1762.71 2014-03-02T10:52:49Z 1762.71 2014-03-02T10:53:09Z 1762.71 2014-03-02T10:53:32Z 1762.71 2014-03-02T10:53:58Z 1762.71 2014-03-02T10:54:29Z 1762.71 2014-03-02T10:54:55Z 1762.71 2014-03-02T10:55:23Z 1762.71 2014-03-02T10:55:48Z 1762.71 2014-03-02T10:56:14Z 1762.71 2014-03-02T10:56:34Z 1762.23 2014-03-02T10:56:59Z 1763.2 2014-03-02T10:57:08Z 1763.2 2014-03-02T10:57:20Z 1763.2 2014-03-02T10:57:34Z 1763.2 2014-03-02T10:57:48Z 1763.2 2014-03-02T10:58:02Z 1763.2 2014-03-02T10:58:13Z 1763.2 2014-03-02T10:58:21Z 1763.2 2014-03-02T10:58:34Z 1763.2 2014-03-02T10:58:47Z 1763.2 2014-03-02T10:58:59Z 1763.2 2014-03-02T10:59:13Z 1764.1600000000001 2014-03-02T10:59:24Z 1765.1199999999999 2014-03-02T10:59:30Z 1765.5999999999999 2014-03-02T10:59:37Z 1767.04 2014-03-02T10:59:45Z 1768.48 2014-03-02T10:59:52Z 1769.4400000000001 2014-03-02T10:59:59Z 1770.8900000000001 2014-03-02T11:00:06Z 1771.8499999999999 2014-03-02T11:00:13Z 1772.8099999999999 2014-03-02T11:00:19Z 1773.77 2014-03-02T11:00:28Z 1774.73 2014-03-02T11:00:36Z 1776.1700000000001 2014-03-02T11:00:43Z 1776.1700000000001 2014-03-02T11:00:56Z 1777.6099999999999 2014-03-02T11:01:03Z 1778.5799999999999 2014-03-02T11:01:11Z 1779.54 2014-03-02T11:01:17Z 1780.02 2014-03-02T11:01:24Z 1780.98 2014-03-02T11:01:32Z 1782.9000000000001 2014-03-02T11:01:39Z 1784.3399999999999 2014-03-02T11:01:47Z 1785.3099999999999 2014-03-02T11:01:55Z 1786.27 2014-03-02T11:02:01Z 1786.75 2014-03-02T11:02:06Z 1787.71 2014-03-02T11:02:12Z 1788.1900000000001 2014-03-02T11:02:19Z 1789.6300000000001 2014-03-02T11:02:27Z 1791.0699999999999 2014-03-02T11:02:35Z 1792.03 2014-03-02T11:02:44Z 1793 2014-03-02T11:02:51Z 1793.96 2014-03-02T11:02:57Z 1794.4400000000001 2014-03-02T11:03:00Z 1794.9200000000001 2014-03-02T11:03:07Z 1795.8800000000001 2014-03-02T11:03:15Z 1796.8399999999999 2014-03-02T11:03:23Z 1798.28 2014-03-02T11:03:31Z 1798.76 2014-03-02T11:03:38Z 1799.73 2014-03-02T11:03:46Z 1801.1700000000001 2014-03-02T11:03:56Z 1802.1300000000001 2014-03-02T11:04:03Z 1803.0899999999999 2014-03-02T11:04:10Z 1803.5699999999999 2014-03-02T11:04:17Z 1805.01 2014-03-02T11:04:28Z 1805.97 2014-03-02T11:04:35Z 1806.9400000000001 2014-03-02T11:04:43Z 1807.9000000000001 2014-03-02T11:04:52Z 1808.8599999999999 2014-03-02T11:04:59Z 1809.8199999999999 2014-03-02T11:05:06Z 1810.78 2014-03-02T11:05:13Z 1811.74 2014-03-02T11:05:20Z 1812.22 2014-03-02T11:05:27Z 1813.1800000000001 2014-03-02T11:05:33Z 1814.1500000000001 2014-03-02T11:05:40Z 1815.1099999999999 2014-03-02T11:05:46Z 1815.5899999999999 2014-03-02T11:05:58Z 1816.55 2014-03-02T11:06:05Z 1817.03 2014-03-02T11:06:11Z 1818.47 2014-03-02T11:06:18Z 1818.95 2014-03-02T11:06:25Z 1820.3900000000001 2014-03-02T11:06:34Z 1821.3499999999999 2014-03-02T11:06:43Z 1822.3199999999999 2014-03-02T11:06:50Z 1823.28 2014-03-02T11:06:58Z 1824.72 2014-03-02T11:07:07Z 1825.6800000000001 2014-03-02T11:07:14Z 1826.6400000000001 2014-03-02T11:07:22Z 1826.6400000000001 2014-03-02T11:07:29Z 1827.1199999999999 2014-03-02T11:07:41Z 1827.5999999999999 2014-03-02T11:07:46Z 1828.0799999999999 2014-03-02T11:07:52Z 1828.5599999999999 2014-03-02T11:07:59Z 1829.53 2014-03-02T11:08:06Z 1830.49 2014-03-02T11:08:12Z 1830.49 2014-03-02T11:08:15Z 1830.97 2014-03-02T11:08:22Z 1831.45 2014-03-02T11:08:28Z 1831.9300000000001 2014-03-02T11:08:34Z 1831.9300000000001 2014-03-02T11:08:43Z 1832.4100000000001 2014-03-02T11:08:53Z 1832.4100000000001 2014-03-02T11:09:08Z 1833.8499999999999 2014-03-02T11:09:17Z 1834.8099999999999 2014-03-02T11:09:26Z 1835.77 2014-03-02T11:09:32Z 1836.26 2014-03-02T11:09:39Z 1837.22 2014-03-02T11:09:45Z 1837.22 2014-03-02T11:09:51Z 1838.1800000000001 2014-03-02T11:09:58Z 1839.1400000000001 2014-03-02T11:10:06Z 1839.6199999999999 2014-03-02T11:10:13Z 1840.0999999999999 2014-03-02T11:10:20Z 1841.0599999999999 2014-03-02T11:10:28Z 1842.02 2014-03-02T11:10:35Z 1842.5 2014-03-02T11:10:43Z 1843.47 2014-03-02T11:10:50Z 1844.4300000000001 2014-03-02T11:10:57Z 1845.8699999999999 2014-03-02T11:11:07Z 1847.3099999999999 2014-03-02T11:11:19Z 1848.27 2014-03-02T11:11:27Z 1849.23 2014-03-02T11:11:34Z 1850.1900000000001 2014-03-02T11:11:43Z 1851.1600000000001 2014-03-02T11:11:51Z 1852.1199999999999 2014-03-02T11:11:59Z 1853.0799999999999 2014-03-02T11:12:07Z 1854.04 2014-03-02T11:12:16Z 1855 2014-03-02T11:12:25Z 1855.48 2014-03-02T11:12:33Z 1855.96 2014-03-02T11:12:42Z 1856.4400000000001 2014-03-02T11:12:49Z 1856.9200000000001 2014-03-02T11:12:57Z 1857.4000000000001 2014-03-02T11:13:05Z 1858.3699999999999 2014-03-02T11:13:13Z 1858.3699999999999 2014-03-02T11:13:20Z 1859.8099999999999 2014-03-02T11:13:29Z 1860.77 2014-03-02T11:13:37Z 1861.25 2014-03-02T11:13:44Z 1861.73 2014-03-02T11:13:51Z 1862.21 2014-03-02T11:13:58Z 1863.1700000000001 2014-03-02T11:14:06Z 1864.6099999999999 2014-03-02T11:14:14Z 1865.0899999999999 2014-03-02T11:14:21Z 1866.54 2014-03-02T11:14:29Z 1867.02 2014-03-02T11:14:36Z 1868.46 2014-03-02T11:14:46Z 1869.4200000000001 2014-03-02T11:14:56Z 1870.3800000000001 2014-03-02T11:15:04Z 1870.8599999999999 2014-03-02T11:15:11Z 1871.8199999999999 2014-03-02T11:15:20Z 1871.8199999999999 2014-03-02T11:15:27Z 1872.79 2014-03-02T11:15:36Z 1874.23 2014-03-02T11:15:43Z 1875.1900000000001 2014-03-02T11:15:49Z 1876.1500000000001 2014-03-02T11:15:55Z 1877.1099999999999 2014-03-02T11:16:03Z 1878.0699999999999 2014-03-02T11:16:11Z 1879.51 2014-03-02T11:16:19Z 1880.48 2014-03-02T11:16:26Z 1880.96 2014-03-02T11:16:33Z 1881.4400000000001 2014-03-02T11:16:39Z 1882.4000000000001 2014-03-02T11:16:46Z 1882.8800000000001 2014-03-02T11:16:54Z 1883.8399999999999 2014-03-02T11:17:01Z 1884.8 2014-03-02T11:17:09Z 1885.76 2014-03-02T11:17:15Z 1886.72 2014-03-02T11:17:23Z 1887.6900000000001 2014-03-02T11:17:30Z 1889.1300000000001 2014-03-02T11:17:38Z 1890.0899999999999 2014-03-02T11:17:46Z 1891.05 2014-03-02T11:17:54Z 1892.01 2014-03-02T11:18:02Z 1892.97 2014-03-02T11:18:09Z 1893.9300000000001 2014-03-02T11:18:18Z 1894.9000000000001 2014-03-02T11:18:26Z 1895.3800000000001 2014-03-02T11:18:33Z 1896.3399999999999 2014-03-02T11:18:40Z 1897.3 2014-03-02T11:18:49Z 1897.78 2014-03-02T11:18:56Z 1898.26 2014-03-02T11:19:02Z 1899.22 2014-03-02T11:19:08Z 1900.1800000000001 2014-03-02T11:19:17Z 1901.1400000000001 2014-03-02T11:19:25Z 1902.1099999999999 2014-03-02T11:19:33Z 1902.5899999999999 2014-03-02T11:19:41Z 1903.55 2014-03-02T11:19:48Z 1904.51 2014-03-02T11:19:54Z 1904.99 2014-03-02T11:20:01Z 1905.95 2014-03-02T11:20:07Z 1906.9100000000001 2014-03-02T11:20:15Z 1907.3900000000001 2014-03-02T11:20:17Z 1908.3499999999999 2014-03-02T11:20:25Z 1909.3199999999999 2014-03-02T11:20:33Z 1911.24 2014-03-02T11:20:43Z 1911.72 2014-03-02T11:20:50Z 1912.2 2014-03-02T11:20:56Z 1913.1600000000001 2014-03-02T11:21:03Z 1914.5999999999999 2014-03-02T11:21:10Z 1914.5999999999999 2014-03-02T11:21:18Z 1914.5999999999999 2014-03-02T11:21:29Z 1916.04 2014-03-02T11:21:37Z 1917.97 2014-03-02T11:21:44Z 1917.97 2014-03-02T11:21:52Z 1918.45 2014-03-02T11:21:58Z 1919.8900000000001 2014-03-02T11:22:06Z 1920.8499999999999 2014-03-02T11:22:12Z 1921.8099999999999 2014-03-02T11:22:19Z 1922.77 2014-03-02T11:22:28Z 1923.74 2014-03-02T11:22:35Z 1924.7 2014-03-02T11:22:43Z 1925.6600000000001 2014-03-02T11:22:50Z 1926.6199999999999 2014-03-02T11:22:58Z 1927.5799999999999 2014-03-02T11:23:06Z 1928.54 2014-03-02T11:23:13Z 1929.5 2014-03-02T11:23:19Z 1930.46 2014-03-02T11:23:28Z 1931.9100000000001 2014-03-02T11:23:35Z 1932.3900000000001 2014-03-02T11:23:43Z 1933.3499999999999 2014-03-02T11:23:49Z 1934.79 2014-03-02T11:23:59Z 1936.23 2014-03-02T11:24:07Z 1937.1900000000001 2014-03-02T11:24:15Z 1938.1600000000001 2014-03-02T11:24:23Z 1939.1199999999999 2014-03-02T11:24:29Z 1940.5599999999999 2014-03-02T11:24:37Z 1941.04 2014-03-02T11:24:43Z 1942 2014-03-02T11:24:50Z 1943.4400000000001 2014-03-02T11:24:57Z 1943.4400000000001 2014-03-02T11:25:03Z 1944.8800000000001 2014-03-02T11:25:11Z 1945.3599999999999 2014-03-02T11:25:18Z 1947.29 2014-03-02T11:25:26Z 1948.25 2014-03-02T11:25:34Z 1949.21 2014-03-02T11:25:42Z 1950.1700000000001 2014-03-02T11:25:49Z 1951.1300000000001 2014-03-02T11:25:57Z 1952.0899999999999 2014-03-02T11:26:05Z 1953.0599999999999 2014-03-02T11:26:13Z 1954.02 2014-03-02T11:26:20Z 1955.46 2014-03-02T11:26:28Z 1955.46 2014-03-02T11:26:35Z 1955.9400000000001 2014-03-02T11:26:47Z 1956.4200000000001 2014-03-02T11:26:53Z 1957.3800000000001 2014-03-02T11:27:00Z 1958.8199999999999 2014-03-02T11:27:08Z 1960.75 2014-03-02T11:27:19Z 1961.71 2014-03-02T11:27:27Z 1963.1500000000001 2014-03-02T11:27:38Z 1964.1099999999999 2014-03-02T11:27:46Z 1965.0699999999999 2014-03-02T11:27:54Z 1966.51 2014-03-02T11:28:03Z 1967.96 2014-03-02T11:28:12Z 1968.4400000000001 2014-03-02T11:28:21Z 1969.8800000000001 2014-03-02T11:28:29Z 1971.3199999999999 2014-03-02T11:28:37Z 1972.28 2014-03-02T11:28:44Z 1973.72 2014-03-02T11:28:53Z 1975.6500000000001 2014-03-02T11:29:02Z 1976.1300000000001 2014-03-02T11:29:08Z 1977.0899999999999 2014-03-02T11:29:17Z 1978.05 2014-03-02T11:29:25Z 1977.5699999999999 2014-03-02T11:29:32Z 1978.05 2014-03-02T11:29:45Z 1977.5699999999999 2014-03-02T11:30:01Z 1977.5699999999999 2014-03-02T11:30:14Z 1977.5699999999999 2014-03-02T11:30:29Z 1977.5699999999999 2014-03-02T11:30:42Z 1977.5699999999999 2014-03-02T11:30:52Z 1977.5699999999999 2014-03-02T11:31:06Z 1977.5699999999999 2014-03-02T11:31:21Z 1977.5699999999999 2014-03-02T11:31:38Z 1977.5699999999999 2014-03-02T11:31:46Z 1977.5699999999999 2014-03-02T11:32:00Z 1977.5699999999999 2014-03-02T11:32:13Z 1977.5699999999999 2014-03-02T11:32:23Z 1977.5699999999999 2014-03-02T11:32:33Z 1977.0899999999999 2014-03-02T11:32:43Z 1977.0899999999999 2014-03-02T11:32:56Z 1977.0899999999999 2014-03-02T11:33:11Z 1977.5699999999999 2014-03-02T11:33:19Z 1978.53 2014-03-02T11:33:27Z 1979.01 2014-03-02T11:33:33Z 1980.45 2014-03-02T11:33:41Z 1981.4100000000001 2014-03-02T11:33:49Z 1982.8599999999999 2014-03-02T11:33:57Z 1983.8199999999999 2014-03-02T11:34:04Z 1984.3 2014-03-02T11:34:11Z 1985.26 2014-03-02T11:34:18Z 1986.7 2014-03-02T11:34:27Z 1987.6600000000001 2014-03-02T11:34:34Z 1988.6199999999999 2014-03-02T11:34:41Z 1989.5899999999999 2014-03-02T11:34:49Z 1990.55 2014-03-02T11:34:56Z 1991.51 2014-03-02T11:35:03Z 1992.95 2014-03-02T11:35:12Z 1993.9100000000001 2014-03-02T11:35:18Z 1994.8699999999999 2014-03-02T11:35:27Z 1996.3199999999999 2014-03-02T11:35:38Z 1997.76 2014-03-02T11:35:46Z 1998.72 2014-03-02T11:35:53Z 1999.2 2014-03-02T11:36:00Z 2000.6400000000001 2014-03-02T11:36:09Z 2001.5999999999999 2014-03-02T11:36:16Z 2002.5599999999999 2014-03-02T11:36:22Z 2003.52 2014-03-02T11:36:30Z 2004.49 2014-03-02T11:36:39Z 2005.9300000000001 2014-03-02T11:36:48Z 2006.4100000000001 2014-03-02T11:36:54Z 2007.8499999999999 2014-03-02T11:37:02Z 2008.8099999999999 2014-03-02T11:37:10Z 2010.25 2014-03-02T11:37:18Z 2010.73 2014-03-02T11:37:26Z 2011.7 2014-03-02T11:37:34Z 2012.1800000000001 2014-03-02T11:37:44Z 2014.5799999999999 2014-03-02T11:37:53Z 2013.6199999999999 2014-03-02T11:38:01Z 2015.0599999999999 2014-03-02T11:38:10Z 2016.02 2014-03-02T11:38:17Z 2017.46 2014-03-02T11:38:26Z 2018.9100000000001 2014-03-02T11:38:34Z 2019.8699999999999 2014-03-02T11:38:42Z 2021.3099999999999 2014-03-02T11:38:50Z 2022.27 2014-03-02T11:38:57Z 2022.75 2014-03-02T11:39:04Z 2024.1900000000001 2014-03-02T11:39:12Z 2025.1500000000001 2014-03-02T11:39:20Z 2026.1199999999999 2014-03-02T11:39:26Z 2027.0799999999999 2014-03-02T11:39:33Z 2028.04 2014-03-02T11:39:41Z 2029 2014-03-02T11:39:56Z 2029 2014-03-02T11:40:01Z 2029.48 2014-03-02T11:40:10Z 2029.96 2014-03-02T11:40:16Z 2029.96 2014-03-02T11:40:28Z 2030.9200000000001 2014-03-02T11:40:34Z 2030.9200000000001 2014-03-02T11:40:39Z 2031.8800000000001 2014-03-02T11:40:46Z 2032.3599999999999 2014-03-02T11:40:51Z 2032.3599999999999 2014-03-02T11:40:58Z 2032.3599999999999 2014-03-02T11:41:01Z 2032.3599999999999 2014-03-02T11:41:09Z 2032.3599999999999 2014-03-02T11:41:17Z 2032.8399999999999 2014-03-02T11:41:25Z 2033.3299999999999 2014-03-02T11:41:34Z 2034.29 2014-03-02T11:41:41Z 2035.25 2014-03-02T11:41:49Z 2035.73 2014-03-02T11:41:55Z 2037.1700000000001 2014-03-02T11:42:03Z 2038.1300000000001 2014-03-02T11:42:10Z 2038.6099999999999 2014-03-02T11:42:16Z 2039.5699999999999 2014-03-02T11:42:24Z 2040.54 2014-03-02T11:42:30Z 2041.5 2014-03-02T11:42:38Z 2042.46 2014-03-02T11:42:46Z 2043.4200000000001 2014-03-02T11:42:53Z 2044.8599999999999 2014-03-02T11:42:59Z 2045.8199999999999 2014-03-02T11:43:06Z 2046.3 2014-03-02T11:43:13Z 2047.26 2014-03-02T11:43:21Z 2048.71 2014-03-02T11:43:28Z 2048.71 2014-03-02T11:43:34Z 2050.1500000000001 2014-03-02T11:43:41Z 2050.1500000000001 2014-03-02T11:43:48Z 2051.1100000000001 2014-03-02T11:43:55Z 2052.0700000000002 2014-03-02T11:44:03Z 2052.5500000000002 2014-03-02T11:44:11Z 2053.5100000000002 2014-03-02T11:44:19Z 2054.4699999999998 2014-03-02T11:44:27Z 2055.4400000000001 2014-03-02T11:44:34Z 2055.9200000000001 2014-03-02T11:44:42Z 2056.8800000000001 2014-03-02T11:44:48Z 2057.8400000000001 2014-03-02T11:44:57Z 2058.8000000000002 2014-03-02T11:45:04Z 2058.8000000000002 2014-03-02T11:45:06Z 2059.2800000000002 2014-03-02T11:45:10Z 2060.7199999999998 2014-03-02T11:45:17Z 2061.6799999999998 2014-03-02T11:45:24Z 2062.1700000000001 2014-03-02T11:45:25Z 2063.1300000000001 2014-03-02T11:45:28Z 2063.1300000000001 2014-03-02T11:45:31Z 2065.0500000000002 2014-03-02T11:45:39Z 2066.0100000000002 2014-03-02T11:45:47Z 2066.9699999999998 2014-03-02T11:45:54Z 2067.4499999999998 2014-03-02T11:46:01Z 2067.9299999999998 2014-03-02T11:46:09Z 2068.8899999999999 2014-03-02T11:46:16Z 2068.8899999999999 2014-03-02T11:46:23Z 2069.3800000000001 2014-03-02T11:46:31Z 2070.3400000000001 2014-03-02T11:46:40Z 2070.3400000000001 2014-03-02T11:46:47Z 2071.3000000000002 2014-03-02T11:46:56Z 2072.2600000000002 2014-03-02T11:47:04Z 2073.2199999999998 2014-03-02T11:47:12Z 2074.6599999999999 2014-03-02T11:47:23Z 2075.6199999999999 2014-03-02T11:47:29Z 2076.5900000000001 2014-03-02T11:47:36Z 2077.0700000000002 2014-03-02T11:47:42Z 2078.0300000000002 2014-03-02T11:47:49Z 2078.9899999999998 2014-03-02T11:47:56Z 2079.9499999999998 2014-03-02T11:48:03Z 2080.4299999999998 2014-03-02T11:48:09Z 2081.8699999999999 2014-03-02T11:48:16Z 2082.3499999999999 2014-03-02T11:48:23Z 2083.3099999999999 2014-03-02T11:48:29Z 2084.2800000000002 2014-03-02T11:48:37Z 2085.2399999999998 2014-03-02T11:48:45Z 2086.6799999999998 2014-03-02T11:48:56Z 2087.1599999999999 2014-03-02T11:49:04Z 2088.1199999999999 2014-03-02T11:49:10Z 2088.5999999999999 2014-03-02T11:49:17Z 2088.5999999999999 2014-03-02T11:49:25Z 2088.5999999999999 2014-03-02T11:49:33Z 2089.0799999999999 2014-03-02T11:49:43Z 2090.04 2014-03-02T11:49:50Z 2091.4899999999998 2014-03-02T11:49:56Z 2092.4499999999998 2014-03-02T11:50:03Z 2093.4099999999999 2014-03-02T11:50:10Z 2094.3699999999999 2014-03-02T11:50:17Z 2095.8099999999999 2014-03-02T11:50:24Z 2096.77 2014-03-02T11:50:30Z 2098.21 2014-03-02T11:50:37Z 2099.1799999999998 2014-03-02T11:50:44Z 2100.6199999999999 2014-03-02T11:50:53Z 2101.5799999999999 2014-03-02T11:51:01Z 2102.54 2014-03-02T11:51:08Z 2103.5 2014-03-02T11:51:15Z 2104.9400000000001 2014-03-02T11:51:25Z 2105.9099999999999 2014-03-02T11:51:35Z 2106.8699999999999 2014-03-02T11:51:42Z 2106.8699999999999 2014-03-02T11:51:48Z 2107.8299999999999 2014-03-02T11:51:54Z 2109.27 2014-03-02T11:52:02Z 2109.75 2014-03-02T11:52:09Z 2110.71 2014-03-02T11:52:14Z 2111.6700000000001 2014-03-02T11:52:22Z 2112.1500000000001 2014-03-02T11:52:29Z 2113.1199999999999 2014-03-02T11:52:36Z 2114.5599999999999 2014-03-02T11:52:44Z 2115.04 2014-03-02T11:52:50Z 2116.48 2014-03-02T11:52:57Z 2117.9200000000001 2014-03-02T11:53:07Z 2119.3600000000001 2014-03-02T11:53:15Z 2120.8099999999999 2014-03-02T11:53:24Z 2121.29 2014-03-02T11:53:31Z 2122.25 2014-03-02T11:53:37Z 2123.21 2014-03-02T11:53:44Z 2124.1700000000001 2014-03-02T11:53:52Z 2125.1300000000001 2014-03-02T11:53:59Z 2126.5700000000002 2014-03-02T11:54:08Z 2127.0500000000002 2014-03-02T11:54:16Z 2126.5700000000002 2014-03-02T11:54:26Z 2126.5700000000002 2014-03-02T11:54:36Z 2127.5300000000002 2014-03-02T11:54:44Z 2128.5 2014-03-02T11:54:51Z 2129.9400000000001 2014-03-02T11:54:59Z 2131.3800000000001 2014-03-02T11:55:08Z 2131.8600000000001 2014-03-02T11:55:15Z 2133.3000000000002 2014-03-02T11:55:22Z 2134.7399999999998 2014-03-02T11:55:29Z 2136.6700000000001 2014-03-02T11:55:40Z 2137.6300000000001 2014-03-02T11:55:49Z 2139.0700000000002 2014-03-02T11:55:59Z 2140.5100000000002 2014-03-02T11:56:05Z 2140.9899999999998 2014-03-02T11:56:14Z 2142.4400000000001 2014-03-02T11:56:21Z 2142.9200000000001 2014-03-02T11:56:27Z 2143.8800000000001 2014-03-02T11:56:34Z 2144.8400000000001 2014-03-02T11:56:42Z 2145.8000000000002 2014-03-02T11:56:50Z 2147.2399999999998 2014-03-02T11:57:00Z 2148.1999999999998 2014-03-02T11:57:08Z 2149.1599999999999 2014-03-02T11:57:16Z 2150.1300000000001 2014-03-02T11:57:24Z 2151.0900000000001 2014-03-02T11:57:32Z 2152.0500000000002 2014-03-02T11:57:41Z 2153.0100000000002 2014-03-02T11:57:48Z 2154.4499999999998 2014-03-02T11:57:55Z 2154.9299999999998 2014-03-02T11:58:04Z 2156.3699999999999 2014-03-02T11:58:14Z 2156.8600000000001 2014-03-02T11:58:21Z 2156.3699999999999 2014-03-02T11:58:27Z 2154.9299999999998 2014-03-02T11:58:33Z 2155.8899999999999 2014-03-02T11:58:53Z 2155.4099999999999 2014-03-02T11:59:17Z 2155.4099999999999 2014-03-02T11:59:43Z 2154.9299999999998 2014-03-02T12:00:01Z 2154.4499999999998 2014-03-02T12:00:17Z 2155.8899999999999 2014-03-02T12:00:20Z 2156.3699999999999 2014-03-02T12:00:26Z 2155.8899999999999 2014-03-02T12:00:36Z 2155.4099999999999 2014-03-02T12:00:49Z 2155.4099999999999 2014-03-02T12:00:58Z 2156.3699999999999 2014-03-02T12:01:07Z 2157.8200000000002 2014-03-02T12:01:14Z 2158.7800000000002 2014-03-02T12:01:21Z 2158.7800000000002 2014-03-02T12:01:28Z 2159.2600000000002 2014-03-02T12:01:35Z 2160.6999999999998 2014-03-02T12:01:42Z 2161.1799999999998 2014-03-02T12:01:49Z 2161.1799999999998 2014-03-02T12:01:57Z 2162.1399999999999 2014-03-02T12:02:04Z 2162.6199999999999 2014-03-02T12:02:13Z 2162.6199999999999 2014-03-02T12:02:18Z 2162.1399999999999 2014-03-02T12:02:24Z 2162.6199999999999 2014-03-02T12:02:39Z 2162.1399999999999 2014-03-02T12:02:42Z 2162.1399999999999 2014-03-02T12:02:49Z 2162.1399999999999 2014-03-02T12:03:02Z 2162.1399999999999 2014-03-02T12:03:16Z 2162.6199999999999 2014-03-02T12:03:20Z 2164.0599999999999 2014-03-02T12:03:29Z 2165.0300000000002 2014-03-02T12:03:37Z 2165.5100000000002 2014-03-02T12:03:45Z 2165.5100000000002 2014-03-02T12:03:53Z 2166.9499999999998 2014-03-02T12:04:01Z 2167.4299999999998 2014-03-02T12:04:09Z 2167.9099999999999 2014-03-02T12:04:16Z 2168.3899999999999 2014-03-02T12:04:23Z 2168.8699999999999 2014-03-02T12:04:31Z 2169.8299999999999 2014-03-02T12:04:40Z 2170.79 2014-03-02T12:04:48Z 2172.2399999999998 2014-03-02T12:04:57Z 2172.7199999999998 2014-03-02T12:05:04Z 2174.1599999999999 2014-03-02T12:05:11Z 2175.1199999999999 2014-03-02T12:05:19Z 2176.0799999999999 2014-03-02T12:05:28Z 2176.5599999999999 2014-03-02T12:05:36Z 2177.04 2014-03-02T12:05:43Z 2177.52 2014-03-02T12:05:49Z 2178 2014-03-02T12:05:56Z 2178.9699999999998 2014-03-02T12:06:04Z 2179.9299999999998 2014-03-02T12:06:10Z 2179.4499999999998 2014-03-02T12:06:17Z 2180.4099999999999 2014-03-02T12:06:23Z 2180.8899999999999 2014-03-02T12:06:32Z 2181.3699999999999 2014-03-02T12:06:43Z 2182.3299999999999 2014-03-02T12:06:50Z 2182.3299999999999 2014-03-02T12:06:59Z 2183.29 2014-03-02T12:07:08Z 2183.77 2014-03-02T12:07:15Z 2184.25 2014-03-02T12:07:21Z 2185.21 2014-03-02T12:07:26Z 2186.1799999999998 2014-03-02T12:07:33Z 2187.1399999999999 2014-03-02T12:07:40Z 2187.6199999999999 2014-03-02T12:07:47Z 2188.0999999999999 2014-03-02T12:07:53Z 2188.5799999999999 2014-03-02T12:08:01Z 2189.54 2014-03-02T12:08:07Z 2190.5 2014-03-02T12:08:17Z 2191.46 2014-03-02T12:08:23Z 2192.4200000000001 2014-03-02T12:08:32Z 2192.9000000000001 2014-03-02T12:08:38Z 2193.3899999999999 2014-03-02T12:08:46Z 2194.3499999999999 2014-03-02T12:08:55Z 2195.3099999999999 2014-03-02T12:09:01Z 2195.79 2014-03-02T12:09:09Z 2196.75 2014-03-02T12:09:18Z 2197.71 2014-03-02T12:09:24Z 2199.1500000000001 2014-03-02T12:09:30Z 2199.6300000000001 2014-03-02T12:09:38Z 2200.1100000000001 2014-03-02T12:09:44Z 2201.0799999999999 2014-03-02T12:09:53Z 2202.04 2014-03-02T12:10:03Z 2202.52 2014-03-02T12:10:13Z 2203 2014-03-02T12:10:21Z 2203.48 2014-03-02T12:10:27Z 2203.48 2014-03-02T12:10:33Z 2203.96 2014-03-02T12:10:39Z 2204.9200000000001 2014-03-02T12:10:46Z 2205.4000000000001 2014-03-02T12:10:56Z 2205.8800000000001 2014-03-02T12:11:02Z 2206.3600000000001 2014-03-02T12:11:09Z 2206.8400000000001 2014-03-02T12:11:18Z 2207.8099999999999 2014-03-02T12:11:27Z 2207.8099999999999 2014-03-02T12:11:33Z 2208.29 2014-03-02T12:11:45Z 2207.3200000000002 2014-03-02T12:11:59Z 2208.29 2014-03-02T12:12:10Z 2208.77 2014-03-02T12:12:23Z 2210.21 2014-03-02T12:12:29Z 2212.6100000000001 2014-03-02T12:12:37Z 2213.0900000000001 2014-03-02T12:12:47Z 2215.5 2014-03-02T12:12:54Z 2216.46 2014-03-02T12:12:56Z 2216.46 2014-03-02T12:13:03Z 2216.46 2014-03-02T12:13:10Z 2215.0100000000002 2014-03-02T12:13:24Z 2218.3800000000001 2014-03-02T12:13:32Z 2219.3400000000001 2014-03-02T12:13:40Z 2220.3000000000002 2014-03-02T12:13:48Z 2220.3000000000002 2014-03-02T12:13:55Z 2222.71 2014-03-02T12:14:03Z 2223.6700000000001 2014-03-02T12:14:10Z 2224.6300000000001 2014-03-02T12:14:19Z 2227.0300000000002 2014-03-02T12:14:30Z 2227.9899999999998 2014-03-02T12:14:35Z 2229.9200000000001 2014-03-02T12:14:45Z 2230.4000000000001 2014-03-02T12:14:54Z 2230.8800000000001 2014-03-02T12:15:01Z 2230.8800000000001 2014-03-02T12:15:09Z 2230.8800000000001 2014-03-02T12:15:15Z 2230.4000000000001 2014-03-02T12:15:31Z 2232.3200000000002 2014-03-02T12:15:37Z 2233.2800000000002 2014-03-02T12:15:44Z 2233.7600000000002 2014-03-02T12:15:51Z 2234.2399999999998 2014-03-02T12:15:58Z 2235.1999999999998 2014-03-02T12:16:05Z 2235.6799999999998 2014-03-02T12:16:14Z 2237.6100000000001 2014-03-02T12:16:22Z 2238.0900000000001 2014-03-02T12:16:30Z 2238.5700000000002 2014-03-02T12:16:38Z 2239.0500000000002 2014-03-02T12:16:47Z 2240.0100000000002 2014-03-02T12:16:55Z 2240.4899999999998 2014-03-02T12:17:03Z 2240.9699999999998 2014-03-02T12:17:10Z 2241.4499999999998 2014-03-02T12:17:18Z 2242.4099999999999 2014-03-02T12:17:26Z 2243.3699999999999 2014-03-02T12:17:33Z 2243.8499999999999 2014-03-02T12:17:41Z 2243.8499999999999 2014-03-02T12:17:45Z 2244.8200000000002 2014-03-02T12:17:49Z 2246.2600000000002 2014-03-02T12:17:56Z 2246.7399999999998 2014-03-02T12:18:00Z 2247.2199999999998 2014-03-02T12:18:07Z 2249.1399999999999 2014-03-02T12:18:13Z 2250.0999999999999 2014-03-02T12:18:19Z 2250.5799999999999 2014-03-02T12:18:26Z 2252.0300000000002 2014-03-02T12:18:34Z 2252.5100000000002 2014-03-02T12:18:41Z 2253.9499999999998 2014-03-02T12:18:49Z 2254.4299999999998 2014-03-02T12:18:55Z 2256.3499999999999 2014-03-02T12:19:03Z 2256.8299999999999 2014-03-02T12:19:12Z 2254.9099999999999 2014-03-02T12:19:22Z 2255.3899999999999 2014-03-02T12:19:23Z 2257.79 2014-03-02T12:19:25Z 2257.79 2014-03-02T12:19:35Z 2259.2399999999998 2014-03-02T12:19:41Z 2260.1999999999998 2014-03-02T12:19:50Z 2261.6399999999999 2014-03-02T12:20:00Z 2262.5999999999999 2014-03-02T12:20:09Z 2264.52 2014-03-02T12:20:18Z 2264.52 2014-03-02T12:20:26Z 2264.52 2014-03-02T12:20:34Z 2265.96 2014-03-02T12:20:41Z 2268.3699999999999 2014-03-02T12:20:48Z 2268.3699999999999 2014-03-02T12:20:55Z 2269.8099999999999 2014-03-02T12:21:01Z 2270.77 2014-03-02T12:21:08Z 2271.73 2014-03-02T12:21:15Z 2273.1700000000001 2014-03-02T12:21:22Z 2273.6599999999999 2014-03-02T12:21:30Z 2274.6199999999999 2014-03-02T12:21:38Z 2276.0599999999999 2014-03-02T12:21:48Z 2276.54 2014-03-02T12:21:55Z 2277.5 2014-03-02T12:22:05Z 2278.46 2014-03-02T12:22:17Z 2278.9400000000001 2014-03-02T12:22:25Z 2279.9000000000001 2014-03-02T12:22:32Z 2280.8699999999999 2014-03-02T12:22:39Z 2280.8699999999999 2014-03-02T12:22:48Z 2282.3099999999999 2014-03-02T12:22:58Z 2282.79 2014-03-02T12:23:06Z 2283.75 2014-03-02T12:23:14Z 2284.23 2014-03-02T12:23:21Z 2284.71 2014-03-02T12:23:26Z 2285.6700000000001 2014-03-02T12:23:34Z 2286.6300000000001 2014-03-02T12:23:41Z 2287.5900000000001 2014-03-02T12:23:50Z 2288.5599999999999 2014-03-02T12:23:57Z 2289.04 2014-03-02T12:24:03Z 2290 2014-03-02T12:24:09Z 2290.48 2014-03-02T12:24:18Z 2291.4400000000001 2014-03-02T12:24:25Z 2292.4000000000001 2014-03-02T12:24:31Z 2292.8800000000001 2014-03-02T12:24:38Z 2294.3200000000002 2014-03-02T12:24:44Z 2295.2800000000002 2014-03-02T12:24:52Z 2295.77 2014-03-02T12:24:59Z 2297.21 2014-03-02T12:25:06Z 2297.6900000000001 2014-03-02T12:25:14Z 2298.1700000000001 2014-03-02T12:25:21Z 2300.0900000000001 2014-03-02T12:25:31Z 2301.0500000000002 2014-03-02T12:25:38Z 2301.5300000000002 2014-03-02T12:25:46Z 2302.98 2014-03-02T12:25:54Z 2303.9400000000001 2014-03-02T12:26:01Z 2304.4200000000001 2014-03-02T12:26:10Z 2305.3800000000001 2014-03-02T12:26:18Z 2306.3400000000001 2014-03-02T12:26:26Z 2306.8200000000002 2014-03-02T12:26:33Z 2307.3000000000002 2014-03-02T12:26:39Z 2308.7399999999998 2014-03-02T12:26:47Z 2309.6999999999998 2014-03-02T12:26:54Z 2310.6700000000001 2014-03-02T12:27:01Z 2310.6700000000001 2014-03-02T12:27:04Z 2311.6300000000001 2014-03-02T12:27:11Z 2312.5900000000001 2014-03-02T12:27:19Z 2313.0700000000002 2014-03-02T12:27:26Z 2314.0300000000002 2014-03-02T12:27:33Z 2314.0300000000002 2014-03-02T12:27:35Z 2314.9899999999998 2014-03-02T12:27:43Z 2315.9499999999998 2014-03-02T12:27:51Z 2316.9099999999999 2014-03-02T12:27:57Z 2317.4000000000001 2014-03-02T12:28:05Z 2318.3600000000001 2014-03-02T12:28:12Z 2319.3200000000002 2014-03-02T12:28:19Z 2320.7600000000002 2014-03-02T12:28:31Z 2322.1999999999998 2014-03-02T12:28:43Z 2323.1599999999999 2014-03-02T12:28:51Z 2323.6399999999999 2014-03-02T12:28:58Z 2325.0900000000001 2014-03-02T12:29:07Z 2326.5300000000002 2014-03-02T12:29:17Z 2327.9699999999998 2014-03-02T12:29:25Z 2328.4499999999998 2014-03-02T12:29:31Z 2329.4099999999999 2014-03-02T12:29:38Z 2330.8499999999999 2014-03-02T12:29:46Z 2331.3299999999999 2014-03-02T12:29:54Z 2331.3299999999999 2014-03-02T12:30:08Z 2332.7800000000002 2014-03-02T12:30:23Z 2331.3299999999999 2014-03-02T12:30:35Z 2331.8099999999999 2014-03-02T12:30:43Z 2333.2600000000002 2014-03-02T12:30:52Z 2334.2199999999998 2014-03-02T12:31:00Z 2335.1799999999998 2014-03-02T12:31:07Z 2336.1399999999999 2014-03-02T12:31:14Z 2337.0999999999999 2014-03-02T12:31:22Z 2338.0599999999999 2014-03-02T12:31:30Z 2339.02 2014-03-02T12:31:38Z 2339.5100000000002 2014-03-02T12:31:44Z 2340.4699999999998 2014-03-02T12:31:51Z 2340.9499999999998 2014-03-02T12:31:58Z 2341.4299999999998 2014-03-02T12:32:06Z 2342.8699999999999 2014-03-02T12:32:14Z 2343.8299999999999 2014-03-02T12:32:22Z 2345.27 2014-03-02T12:32:30Z 2345.75 2014-03-02T12:32:37Z 2346.7199999999998 2014-03-02T12:32:44Z 2347.6799999999998 2014-03-02T12:32:54Z 2349.1199999999999 2014-03-02T12:33:08Z 2349.5999999999999 2014-03-02T12:33:15Z 2350.0799999999999 2014-03-02T12:33:21Z 2350.0799999999999 2014-03-02T12:33:30Z 2351.04 2014-03-02T12:33:40Z 2352 2014-03-02T12:33:47Z 2352.48 2014-03-02T12:33:54Z 2353.9299999999998 2014-03-02T12:34:00Z 2354.4099999999999 2014-03-02T12:34:05Z 2356.3299999999999 2014-03-02T12:34:13Z 2357.77 2014-03-02T12:34:20Z 2359.21 2014-03-02T12:34:30Z 2360.1700000000001 2014-03-02T12:34:40Z 2361.1399999999999 2014-03-02T12:34:48Z 2362.5799999999999 2014-03-02T12:34:54Z 2363.0599999999999 2014-03-02T12:35:01Z 2364.02 2014-03-02T12:35:08Z 2363.54 2014-03-02T12:35:20Z 2364.98 2014-03-02T12:35:30Z 2364.98 2014-03-02T12:35:39Z 2366.9000000000001 2014-03-02T12:35:47Z 2367.8600000000001 2014-03-02T12:35:54Z 2369.3099999999999 2014-03-02T12:36:01Z 2369.79 2014-03-02T12:36:10Z 2371.23 2014-03-02T12:36:18Z 2372.6700000000001 2014-03-02T12:36:27Z 2374.1100000000001 2014-03-02T12:36:34Z 2374.5900000000001 2014-03-02T12:36:42Z 2376.04 2014-03-02T12:36:49Z 2377.48 2014-03-02T12:36:57Z 2378.4400000000001 2014-03-02T12:37:04Z 2380.3600000000001 2014-03-02T12:37:14Z 2381.3200000000002 2014-03-02T12:37:21Z 2382.2800000000002 2014-03-02T12:37:31Z 2384.21 2014-03-02T12:37:39Z 2385.1700000000001 2014-03-02T12:37:47Z 2385.6500000000001 2014-03-02T12:37:52Z 2387.5700000000002 2014-03-02T12:38:02Z 2388.0500000000002 2014-03-02T12:38:08Z 2389.0100000000002 2014-03-02T12:38:16Z 2390.46 2014-03-02T12:38:22Z 2391.9000000000001 2014-03-02T12:38:30Z 2391.4200000000001 2014-03-02T12:38:37Z 2392.8600000000001 2014-03-02T12:38:45Z 2394.7800000000002 2014-03-02T12:38:51Z 2394.3000000000002 2014-03-02T12:38:52Z 2391.9000000000001 2014-03-02T12:38:58Z 2395.2600000000002 2014-03-02T12:39:11Z 2391.9000000000001 2014-03-02T12:39:16Z 2394.3000000000002 2014-03-02T12:39:19Z 2394.3000000000002 2014-03-02T12:39:33Z 2395.2600000000002 2014-03-02T12:39:35Z 2394.7800000000002 2014-03-02T12:39:52Z 2394.3000000000002 2014-03-02T12:40:11Z 2394.3000000000002 2014-03-02T12:40:24Z 2394.3000000000002 2014-03-02T12:40:36Z 2394.3000000000002 2014-03-02T12:40:42Z 2394.7800000000002 2014-03-02T12:40:55Z 2393.3400000000001 2014-03-02T12:41:02Z 2394.3000000000002 2014-03-02T12:41:14Z 2394.3000000000002 2014-03-02T12:41:27Z 2393.8200000000002 2014-03-02T12:41:48Z 2393.8200000000002 2014-03-02T12:41:59Z 2392.8600000000001 2014-03-02T12:42:11Z 2393.8200000000002 2014-03-02T12:42:14Z 2393.3400000000001 2014-03-02T12:42:17Z 2393.8200000000002 2014-03-02T12:42:25Z 2393.3400000000001 2014-03-02T12:42:38Z 2392.8600000000001 2014-03-02T12:42:50Z 2392.8600000000001 2014-03-02T12:43:02Z 2392.8600000000001 2014-03-02T12:43:19Z 2392.8600000000001 2014-03-02T12:43:32Z 2392.8600000000001 2014-03-02T12:43:38Z 2392.8600000000001 2014-03-02T12:43:53Z 2392.3800000000001 2014-03-02T12:44:00Z 2393.8200000000002 2014-03-02T12:44:06Z 2393.8200000000002 2014-03-02T12:44:15Z 2393.8200000000002 2014-03-02T12:44:18Z 2393.8200000000002 2014-03-02T12:44:22Z 2394.3000000000002 2014-03-02T12:44:30Z 2394.3000000000002 2014-03-02T12:44:52Z 2393.3400000000001 2014-03-02T12:45:09Z 2394.3000000000002 2014-03-02T12:45:20Z 2393.8200000000002 2014-03-02T12:45:40Z 2391.9000000000001 2014-03-02T12:45:50Z 2395.2600000000002 2014-03-02T12:45:58Z 2395.2600000000002 2014-03-02T12:45:59Z 2395.2600000000002 2014-03-02T12:46:19Z 2395.2600000000002 2014-03-02T12:46:39Z 2394.7800000000002 2014-03-02T12:46:50Z 2394.7800000000002 2014-03-02T12:46:58Z 2394.7800000000002 2014-03-02T12:47:05Z 2394.3000000000002 2014-03-02T12:47:11Z 2394.3000000000002 2014-03-02T12:47:12Z 2394.3000000000002 2014-03-02T12:47:19Z 2394.7800000000002 2014-03-02T12:47:31Z 2394.7800000000002 2014-03-02T12:47:40Z 2394.3000000000002 2014-03-02T12:47:54Z 2394.3000000000002 2014-03-02T12:47:59Z 2394.3000000000002 2014-03-02T12:48:07Z 2390.9400000000001 2014-03-02T12:48:09Z 2391.4200000000001 2014-03-02T12:48:10Z 2392.8600000000001 2014-03-02T12:48:14Z 2390.9400000000001 2014-03-02T12:48:16Z 2394.3000000000002 2014-03-02T12:48:18Z 2390.9400000000001 2014-03-02T12:48:22Z 2391.4200000000001 2014-03-02T12:48:23Z 2394.3000000000002 2014-03-02T12:48:27Z 2394.7800000000002 2014-03-02T12:48:32Z 2394.7800000000002 2014-03-02T12:48:42Z 2394.3000000000002 2014-03-02T12:48:51Z 2394.7800000000002 2014-03-02T12:49:04Z 2394.7800000000002 2014-03-02T12:49:16Z 2394.3000000000002 2014-03-02T12:49:27Z 2393.8200000000002 2014-03-02T12:49:34Z 2393.3400000000001 2014-03-02T12:49:47Z 2394.3000000000002 2014-03-02T12:50:00Z 2394.3000000000002 2014-03-02T12:50:09Z 2394.7800000000002 2014-03-02T12:50:18Z 2394.7800000000002 2014-03-02T12:50:25Z 2396.6999999999998 2014-03-02T12:50:34Z 2395.2600000000002 2014-03-02T12:50:45Z 2395.7399999999998 2014-03-02T12:51:05Z 2395.7399999999998 2014-03-02T12:51:21Z 2395.2600000000002 2014-03-02T12:51:39Z 2395.2600000000002 2014-03-02T12:51:52Z 2394.7800000000002 2014-03-02T12:52:06Z 2393.8200000000002 2014-03-02T12:52:15Z 2395.2600000000002 2014-03-02T12:52:22Z 2395.2600000000002 2014-03-02T12:52:34Z 2393.8200000000002 2014-03-02T12:52:38Z 2395.2600000000002 2014-03-02T12:52:41Z 2394.7800000000002 2014-03-02T12:52:46Z 2393.8200000000002 2014-03-02T12:52:55Z 2393.8200000000002 2014-03-02T12:53:05Z 2393.8200000000002 2014-03-02T12:53:13Z 2391.9000000000001 2014-03-02T12:53:18Z 2389.9699999999998 2014-03-02T12:53:26Z 2389.0100000000002 2014-03-02T12:53:33Z 2388.5300000000002 2014-03-02T12:53:39Z 2388.0500000000002 2014-03-02T12:53:48Z 2387.5700000000002 2014-03-02T12:53:55Z 2387.0900000000001 2014-03-02T12:54:04Z 2387.0900000000001 2014-03-02T12:54:10Z 2386.6100000000001 2014-03-02T12:54:12Z 2386.1300000000001 2014-03-02T12:54:18Z 2385.1700000000001 2014-03-02T12:54:24Z 2385.1700000000001 2014-03-02T12:54:31Z 2384.6900000000001 2014-03-02T12:54:42Z 2384.6900000000001 2014-03-02T12:54:55Z 2385.1700000000001 2014-03-02T12:55:02Z 2385.6500000000001 2014-03-02T12:55:11Z 2386.1300000000001 2014-03-02T12:55:17Z 2386.6100000000001 2014-03-02T12:55:26Z 2387.0900000000001 2014-03-02T12:55:39Z 2386.1300000000001 2014-03-02T12:55:46Z 2386.1300000000001 2014-03-02T12:55:52Z 2386.1300000000001 2014-03-02T12:56:14Z 2386.6100000000001 2014-03-02T12:56:38Z 2386.6100000000001 2014-03-02T12:56:55Z 2386.1300000000001 2014-03-02T12:57:12Z 2386.6100000000001 2014-03-02T12:57:30Z 2386.6100000000001 2014-03-02T12:57:49Z 2386.1300000000001 2014-03-02T12:58:02Z 2386.1300000000001 2014-03-02T12:58:17Z 2386.1300000000001 2014-03-02T12:58:32Z 2386.1300000000001 2014-03-02T12:58:51Z 2386.6100000000001 2014-03-02T12:59:00Z 2386.6100000000001 2014-03-02T12:59:08Z 2385.1700000000001 2014-03-02T12:59:15Z 2385.1700000000001 2014-03-02T12:59:24Z 2385.1700000000001 2014-03-02T12:59:30Z 2385.1700000000001 2014-03-02T12:59:36Z 2384.21 2014-03-02T12:59:44Z 2381.8000000000002 2014-03-02T12:59:49Z 2379.8800000000001 2014-03-02T12:59:53Z 2375.5500000000002 2014-03-02T13:00:00Z 2372.1900000000001 2014-03-02T13:00:06Z 2371.71 2014-03-02T13:00:08Z 2369.79 2014-03-02T13:00:12Z 2368.3499999999999 2014-03-02T13:00:14Z 2364.98 2014-03-02T13:00:20Z 2364.02 2014-03-02T13:00:22Z 2360.1700000000001 2014-03-02T13:00:28Z 2356.3299999999999 2014-03-02T13:00:33Z 2354.8899999999999 2014-03-02T13:00:35Z 2352 2014-03-02T13:00:41Z 2347.6799999999998 2014-03-02T13:00:47Z 2345.27 2014-03-02T13:00:52Z 2343.8299999999999 2014-03-02T13:00:58Z 2343.8299999999999 2014-03-02T13:01:01Z 2342.8699999999999 2014-03-02T13:01:08Z 2343.3499999999999 2014-03-02T13:01:17Z 2342.8699999999999 2014-03-02T13:01:24Z 2342.8699999999999 2014-03-02T13:01:36Z 2342.8699999999999 2014-03-02T13:01:38Z 2341.9099999999999 2014-03-02T13:01:43Z 2341.9099999999999 2014-03-02T13:01:52Z 2341.9099999999999 2014-03-02T13:02:04Z 2341.9099999999999 2014-03-02T13:02:16Z 2341.9099999999999 2014-03-02T13:02:31Z 2341.4299999999998 2014-03-02T13:02:50Z 2341.4299999999998 2014-03-02T13:03:13Z 2341.4299999999998 2014-03-02T13:03:35Z 2340.9499999999998 2014-03-02T13:04:05Z 2341.4299999999998 2014-03-02T13:04:25Z 2341.4299999999998 2014-03-02T13:04:53Z 2340.9499999999998 2014-03-02T13:05:25Z 2340.9499999999998 2014-03-02T13:05:50Z 2340.9499999999998 2014-03-02T13:06:12Z 2340.9499999999998 2014-03-02T13:06:44Z 2340.9499999999998 2014-03-02T13:07:13Z 2340.9499999999998 2014-03-02T13:07:45Z 2340.9499999999998 2014-03-02T13:08:09Z 2340.9499999999998 2014-03-02T13:08:18Z 2340.9499999999998 2014-03-02T13:08:46Z 2340.9499999999998 2014-03-02T13:09:13Z 2340.4699999999998 2014-03-02T13:09:36Z 2340.9499999999998 2014-03-02T13:10:06Z 2340.4699999999998 2014-03-02T13:10:23Z 2340.9499999999998 2014-03-02T13:10:41Z 2340.9499999999998 2014-03-02T13:11:00Z 2340.4699999999998 2014-03-02T13:11:22Z 2340.4699999999998 2014-03-02T13:11:41Z 2340.9499999999998 2014-03-02T13:11:56Z 2340.4699999999998 2014-03-02T13:12:15Z 2340.4699999999998 2014-03-02T13:12:40Z 2340.4699999999998 2014-03-02T13:13:02Z 2340.4699999999998 2014-03-02T13:13:29Z 2340.4699999999998 2014-03-02T13:13:57Z 2340.4699999999998 2014-03-02T13:14:17Z 2340.4699999999998 2014-03-02T13:14:39Z 2340.4699999999998 2014-03-02T13:15:03Z 2340.4699999999998 2014-03-02T13:15:22Z 2339.9899999999998 2014-03-02T13:15:37Z 2340.4699999999998 2014-03-02T13:15:54Z 2339.9899999999998 2014-03-02T13:16:12Z 2339.9899999999998 2014-03-02T13:16:29Z 2340.4699999999998 2014-03-02T13:16:50Z 2339.9899999999998 2014-03-02T13:17:05Z 2339.9899999999998 2014-03-02T13:17:18Z 2339.9899999999998 2014-03-02T13:17:30Z 2339.9899999999998 2014-03-02T13:17:41Z 2339.9899999999998 2014-03-02T13:17:55Z 2339.9899999999998 2014-03-02T13:18:09Z 2339.9899999999998 2014-03-02T13:18:24Z 2339.9899999999998 2014-03-02T13:18:40Z 2339.5100000000002 2014-03-02T13:18:59Z 2339.5100000000002 2014-03-02T13:19:13Z 2339.5100000000002 2014-03-02T13:19:28Z 2339.5100000000002 2014-03-02T13:19:42Z 2339.5100000000002 2014-03-02T13:19:56Z 2339.5100000000002 2014-03-02T13:20:09Z 2339.5100000000002 2014-03-02T13:20:22Z 2339.02 2014-03-02T13:20:33Z 2339.02 2014-03-02T13:20:50Z 2339.02 2014-03-02T13:21:10Z 2339.02 2014-03-02T13:21:24Z 2339.02 2014-03-02T13:21:39Z 2339.02 2014-03-02T13:21:50Z 2339.02 2014-03-02T13:22:07Z 2338.54 2014-03-02T13:22:19Z 2339.02 2014-03-02T13:22:32Z 2338.54 2014-03-02T13:22:48Z 2339.02 2014-03-02T13:23:00Z 2339.02 2014-03-02T13:23:15Z 2338.54 2014-03-02T13:23:31Z 2339.02 2014-03-02T13:23:47Z 2338.54 2014-03-02T13:24:03Z 2339.02 2014-03-02T13:24:17Z 2338.54 2014-03-02T13:24:29Z 2338.54 2014-03-02T13:24:40Z 2339.9899999999998 2014-03-02T13:24:53Z 2339.02 2014-03-02T13:25:08Z 2339.5100000000002 2014-03-02T13:25:13Z 2339.5100000000002 2014-03-02T13:25:22Z 2339.5100000000002 2014-03-02T13:25:34Z 2339.5100000000002 2014-03-02T13:25:46Z 2339.5100000000002 2014-03-02T13:25:55Z 2339.5100000000002 2014-03-02T13:26:06Z 2339.5100000000002 2014-03-02T13:26:18Z 2339.5100000000002 2014-03-02T13:26:34Z 2339.02 2014-03-02T13:26:42Z 2339.02 2014-03-02T13:26:44Z 2339.5100000000002 2014-03-02T13:26:50Z 2339.5100000000002 2014-03-02T13:26:56Z 2339.02 2014-03-02T13:27:03Z 2339.5100000000002 2014-03-02T13:27:09Z 2339.5100000000002 2014-03-02T13:27:22Z 2339.02 2014-03-02T13:27:31Z 2339.02 2014-03-02T13:27:38Z 2339.02 2014-03-02T13:27:50Z 2339.5100000000002 2014-03-02T13:28:04Z 2339.02 2014-03-02T13:28:12Z 2339.02 2014-03-02T13:28:22Z 2339.5100000000002 2014-03-02T13:28:31Z 2339.5100000000002 2014-03-02T13:28:40Z 2339.5100000000002 2014-03-02T13:28:50Z 2339.02 2014-03-02T13:29:02Z 2339.02 2014-03-02T13:29:14Z 2339.5100000000002 2014-03-02T13:29:25Z 2339.5100000000002 2014-03-02T13:29:36Z 2339.5100000000002 2014-03-02T13:29:46Z 2339.5100000000002 2014-03-02T13:29:54Z 2339.5100000000002 2014-03-02T13:30:02Z 2339.02 2014-03-02T13:30:11Z 2339.02 2014-03-02T13:30:18Z 2338.54 2014-03-02T13:30:25Z 2338.0599999999999 2014-03-02T13:30:31Z 2337.5799999999999 2014-03-02T13:30:37Z 2337.0999999999999 2014-03-02T13:30:44Z 2336.6199999999999 2014-03-02T13:30:49Z 2336.1399999999999 2014-03-02T13:30:51Z 2335.1799999999998 2014-03-02T13:30:59Z 2333.7399999999998 2014-03-02T13:31:06Z 2332.7800000000002 2014-03-02T13:31:12Z 2332.3000000000002 2014-03-02T13:31:14Z 2330.8499999999999 2014-03-02T13:31:21Z 2329.8899999999999 2014-03-02T13:31:25Z 2329.4099999999999 2014-03-02T13:31:29Z 2327.0100000000002 2014-03-02T13:31:36Z 2326.0500000000002 2014-03-02T13:31:42Z 2324.6100000000001 2014-03-02T13:31:48Z 2324.1199999999999 2014-03-02T13:31:54Z 2323.1599999999999 2014-03-02T13:31:59Z 2322.1999999999998 2014-03-02T13:32:05Z 2320.7600000000002 2014-03-02T13:32:12Z 2319.8000000000002 2014-03-02T13:32:16Z 2318.8400000000001 2014-03-02T13:32:22Z 2317.8800000000001 2014-03-02T13:32:28Z 2316.9099999999999 2014-03-02T13:32:35Z 2314.9899999999998 2014-03-02T13:32:40Z 2314.0300000000002 2014-03-02T13:32:47Z 2313.0700000000002 2014-03-02T13:32:54Z 2313.0700000000002 2014-03-02T13:32:56Z 2312.1100000000001 2014-03-02T13:33:01Z 2311.1500000000001 2014-03-02T13:33:05Z 2309.2199999999998 2014-03-02T13:33:14Z 2308.7399999999998 2014-03-02T13:33:18Z 2306.3400000000001 2014-03-02T13:33:28Z 2305.8600000000001 2014-03-02T13:33:30Z 2304.4200000000001 2014-03-02T13:33:38Z 2302.98 2014-03-02T13:33:44Z 2302.4899999999998 2014-03-02T13:33:46Z 2301.5300000000002 2014-03-02T13:33:54Z 2300.0900000000001 2014-03-02T13:34:03Z 2298.6500000000001 2014-03-02T13:34:11Z 2297.6900000000001 2014-03-02T13:34:14Z 2297.21 2014-03-02T13:34:16Z 2296.73 2014-03-02T13:34:18Z 2295.2800000000002 2014-03-02T13:34:27Z 2294.3200000000002 2014-03-02T13:34:34Z 2291.9200000000001 2014-03-02T13:34:43Z 2291.4400000000001 2014-03-02T13:34:46Z 2290 2014-03-02T13:34:53Z 2288.5599999999999 2014-03-02T13:35:00Z 2287.5900000000001 2014-03-02T13:35:02Z 2287.1100000000001 2014-03-02T13:35:04Z 2285.1900000000001 2014-03-02T13:35:11Z 2284.71 2014-03-02T13:35:16Z 2283.75 2014-03-02T13:35:18Z 2283.27 2014-03-02T13:35:20Z 2283.27 2014-03-02T13:35:23Z 2282.3099999999999 2014-03-02T13:35:25Z 2280.3800000000001 2014-03-02T13:35:34Z 2279.4200000000001 2014-03-02T13:35:37Z 2278.46 2014-03-02T13:35:46Z 2276.54 2014-03-02T13:35:54Z 2275.5799999999999 2014-03-02T13:36:00Z 2274.1399999999999 2014-03-02T13:36:07Z 2272.6900000000001 2014-03-02T13:36:14Z 2271.73 2014-03-02T13:36:23Z 2270.29 2014-03-02T13:36:30Z 2268.8499999999999 2014-03-02T13:36:38Z 2266.4499999999998 2014-03-02T13:36:46Z 2266.4499999999998 2014-03-02T13:36:47Z 2264.52 2014-03-02T13:36:55Z 2261.6399999999999 2014-03-02T13:37:02Z 2260.6799999999998 2014-03-02T13:37:09Z 2259.7199999999998 2014-03-02T13:37:14Z 2257.3099999999999 2014-03-02T13:37:22Z 2257.3099999999999 2014-03-02T13:37:23Z 2256.3499999999999 2014-03-02T13:37:27Z 2254.4299999999998 2014-03-02T13:37:34Z 2253.9499999999998 2014-03-02T13:37:41Z 2253.4699999999998 2014-03-02T13:37:48Z 2253.4699999999998 2014-03-02T13:37:55Z 2251.54 2014-03-02T13:38:03Z 2250.0999999999999 2014-03-02T13:38:10Z 2248.1799999999998 2014-03-02T13:38:13Z 2247.2199999999998 2014-03-02T13:38:20Z 2246.2600000000002 2014-03-02T13:38:22Z 2245.7800000000002 2014-03-02T13:38:24Z 2244.8200000000002 2014-03-02T13:38:26Z 2243.8499999999999 2014-03-02T13:38:28Z 2240.9699999999998 2014-03-02T13:38:36Z 2238.0900000000001 2014-03-02T13:38:43Z 2237.1300000000001 2014-03-02T13:38:45Z 2234.7199999999998 2014-03-02T13:38:50Z 2234.2399999999998 2014-03-02T13:38:52Z 2232.3200000000002 2014-03-02T13:38:56Z 2231.8400000000001 2014-03-02T13:38:57Z 2227.9899999999998 2014-03-02T13:39:05Z 2225.1100000000001 2014-03-02T13:39:11Z 2222.2199999999998 2014-03-02T13:39:17Z 2221.7399999999998 2014-03-02T13:39:18Z 2219.8200000000002 2014-03-02T13:39:23Z 2215.5 2014-03-02T13:39:31Z 2214.5300000000002 2014-03-02T13:39:38Z 2213.5700000000002 2014-03-02T13:39:47Z 2212.1300000000001 2014-03-02T13:39:53Z 2211.6500000000001 2014-03-02T13:40:01Z 2209.73 2014-03-02T13:40:05Z 2208.29 2014-03-02T13:40:08Z 2204.9200000000001 2014-03-02T13:40:16Z 2202.52 2014-03-02T13:40:22Z 2200.1100000000001 2014-03-02T13:40:27Z 2195.79 2014-03-02T13:40:35Z 2194.3499999999999 2014-03-02T13:40:42Z 2192.9000000000001 2014-03-02T13:40:47Z 2192.9000000000001 2014-03-02T13:40:59Z 2191.9400000000001 2014-03-02T13:41:10Z 2191.9400000000001 2014-03-02T13:41:24Z 2190.02 2014-03-02T13:41:29Z 2186.6599999999999 2014-03-02T13:41:36Z 2185.6900000000001 2014-03-02T13:41:39Z 2183.77 2014-03-02T13:41:46Z 2183.29 2014-03-02T13:41:47Z 2182.3299999999999 2014-03-02T13:41:49Z 2182.3299999999999 2014-03-02T13:41:50Z 2181.8499999999999 2014-03-02T13:41:53Z 2179.9299999999998 2014-03-02T13:41:58Z 2178.9699999999998 2014-03-02T13:42:00Z 2178 2014-03-02T13:42:08Z 2176.5599999999999 2014-03-02T13:42:13Z 2175.5999999999999 2014-03-02T13:42:15Z 2174.6399999999999 2014-03-02T13:42:21Z 2172.2399999999998 2014-03-02T13:42:28Z 2172.2399999999998 2014-03-02T13:42:35Z 2172.2399999999998 2014-03-02T13:42:43Z 2170.79 2014-03-02T13:42:46Z 2169.8299999999999 2014-03-02T13:42:52Z 2167.4299999999998 2014-03-02T13:43:00Z 2165.9899999999998 2014-03-02T13:43:09Z 2165.0300000000002 2014-03-02T13:43:14Z 2163.5799999999999 2014-03-02T13:43:21Z 2163.5799999999999 2014-03-02T13:43:28Z 2162.6199999999999 2014-03-02T13:43:39Z 2161.6599999999999 2014-03-02T13:43:50Z 2162.1399999999999 2014-03-02T13:44:00Z 2161.1799999999998 2014-03-02T13:44:03Z 2160.2199999999998 2014-03-02T13:44:05Z 2158.3000000000002 2014-03-02T13:44:14Z 2155.8899999999999 2014-03-02T13:44:22Z 2154.9299999999998 2014-03-02T13:44:24Z 2153.0100000000002 2014-03-02T13:44:30Z 2152.0500000000002 2014-03-02T13:44:34Z 2149.6500000000001 2014-03-02T13:44:42Z 2148.6799999999998 2014-03-02T13:44:47Z 2147.2399999999998 2014-03-02T13:44:53Z 2145.3200000000002 2014-03-02T13:45:00Z 2144.8400000000001 2014-03-02T13:45:02Z 2143.4000000000001 2014-03-02T13:45:08Z 2141.9499999999998 2014-03-02T13:45:15Z 2141.4699999999998 2014-03-02T13:45:25Z 2139.0700000000002 2014-03-02T13:45:32Z 2137.1500000000001 2014-03-02T13:45:38Z 2135.23 2014-03-02T13:45:42Z 2133.3000000000002 2014-03-02T13:45:49Z 2132.3400000000001 2014-03-02T13:45:52Z 2129.9400000000001 2014-03-02T13:46:00Z 2129.46 2014-03-02T13:46:04Z 2128.98 2014-03-02T13:46:06Z 2128.02 2014-03-02T13:46:09Z 2127.5300000000002 2014-03-02T13:46:13Z 2126.0900000000001 2014-03-02T13:46:21Z 2127.0500000000002 2014-03-02T13:46:27Z 2125.1300000000001 2014-03-02T13:46:32Z 2124.1700000000001 2014-03-02T13:46:38Z 2121.77 2014-03-02T13:46:46Z 2120.3200000000002 2014-03-02T13:46:52Z 2120.3200000000002 2014-03-02T13:46:54Z 2119.3600000000001 2014-03-02T13:46:57Z 2118.4000000000001 2014-03-02T13:46:59Z 2117.9200000000001 2014-03-02T13:47:06Z 2116.48 2014-03-02T13:47:13Z 2115.04 2014-03-02T13:47:19Z 2114.0799999999999 2014-03-02T13:47:25Z 2112.6300000000001 2014-03-02T13:47:32Z 2110.71 2014-03-02T13:47:39Z 2110.23 2014-03-02T13:47:41Z 2110.23 2014-03-02T13:47:46Z 2110.23 2014-03-02T13:47:51Z 2109.75 2014-03-02T13:47:58Z 2108.3099999999999 2014-03-02T13:48:06Z 2107.3499999999999 2014-03-02T13:48:13Z 2107.3499999999999 2014-03-02T13:48:19Z 2106.8699999999999 2014-03-02T13:48:26Z 2107.3499999999999 2014-03-02T13:48:39Z 2107.8299999999999 2014-03-02T13:48:50Z 2108.3099999999999 2014-03-02T13:49:03Z 2107.8299999999999 2014-03-02T13:49:19Z 2106.8699999999999 2014-03-02T13:49:37Z 2107.8299999999999 2014-03-02T13:49:50Z 2106.8699999999999 2014-03-02T13:50:03Z 2107.8299999999999 2014-03-02T13:50:14Z 2107.8299999999999 2014-03-02T13:50:31Z 2106.3899999999999 2014-03-02T13:50:35Z 2104.46 2014-03-02T13:50:44Z 2101.0999999999999 2014-03-02T13:50:51Z 2097.73 2014-03-02T13:51:00Z 2095.3299999999999 2014-03-02T13:51:09Z 2094.3699999999999 2014-03-02T13:51:15Z 2094.3699999999999 2014-03-02T13:51:25Z 2094.3699999999999 2014-03-02T13:51:35Z 2094.8499999999999 2014-03-02T13:51:52Z 2093.8899999999999 2014-03-02T13:52:01Z 2092.9299999999998 2014-03-02T13:52:07Z 2092.4499999999998 2014-03-02T13:52:08Z 2091 2014-03-02T13:52:12Z 2088.5999999999999 2014-03-02T13:52:19Z 2086.1999999999998 2014-03-02T13:52:27Z 2083.3099999999999 2014-03-02T13:52:36Z 2080.4299999999998 2014-03-02T13:52:43Z 2079.9499999999998 2014-03-02T13:52:45Z 2076.5900000000001 2014-03-02T13:52:51Z 2075.1399999999999 2014-03-02T13:52:57Z 2070.8200000000002 2014-03-02T13:53:05Z 2070.8200000000002 2014-03-02T13:53:06Z 2069.3800000000001 2014-03-02T13:53:11Z 2065.5300000000002 2014-03-02T13:53:21Z 2062.6500000000001 2014-03-02T13:53:29Z 2060.2399999999998 2014-03-02T13:53:36Z 2060.2399999999998 2014-03-02T13:53:37Z 2057.8400000000001 2014-03-02T13:53:45Z 2055.9200000000001 2014-03-02T13:53:50Z 2055.4400000000001 2014-03-02T13:53:53Z 2053.9899999999998 2014-03-02T13:54:00Z 2052.5500000000002 2014-03-02T13:54:05Z 2050.6300000000001 2014-03-02T13:54:11Z 2050.1500000000001 2014-03-02T13:54:13Z 2047.75 2014-03-02T13:54:21Z 2047.26 2014-03-02T13:54:26Z 2045.8199999999999 2014-03-02T13:54:32Z 2044.8599999999999 2014-03-02T13:54:35Z 2044.3800000000001 2014-03-02T13:54:38Z 2043.4200000000001 2014-03-02T13:54:45Z 2042.9400000000001 2014-03-02T13:54:48Z 2041.98 2014-03-02T13:54:50Z 2040.54 2014-03-02T13:54:58Z 2039.0899999999999 2014-03-02T13:55:04Z 2038.6099999999999 2014-03-02T13:55:05Z 2037.1700000000001 2014-03-02T13:55:11Z 2036.6900000000001 2014-03-02T13:55:14Z 2036.21 2014-03-02T13:55:17Z 2034.29 2014-03-02T13:55:24Z 2033.8099999999999 2014-03-02T13:55:28Z 2032.3599999999999 2014-03-02T13:55:35Z 2032.3599999999999 2014-03-02T13:55:37Z 2031.4000000000001 2014-03-02T13:55:41Z 2030.4400000000001 2014-03-02T13:55:46Z 2029 2014-03-02T13:55:53Z 2028.04 2014-03-02T13:55:57Z 2027.0799999999999 2014-03-02T13:56:05Z 2027.0799999999999 2014-03-02T13:56:11Z 2026.1199999999999 2014-03-02T13:56:19Z 2026.1199999999999 2014-03-02T13:56:27Z 2026.1199999999999 2014-03-02T13:56:44Z 2026.1199999999999 2014-03-02T13:56:57Z 2026.1199999999999 2014-03-02T13:57:10Z 2026.1199999999999 2014-03-02T13:57:21Z 2025.6400000000001 2014-03-02T13:57:22Z 2023.23 2014-03-02T13:57:30Z 2020.3499999999999 2014-03-02T13:57:38Z 2019.8699999999999 2014-03-02T13:57:44Z 2019.8699999999999 2014-03-02T13:57:58Z 2019.8699999999999 2014-03-02T13:58:08Z 2018.9100000000001 2014-03-02T13:58:15Z 2017.9400000000001 2014-03-02T13:58:24Z 2016.5 2014-03-02T13:58:31Z 2014.5799999999999 2014-03-02T13:58:36Z 2013.6199999999999 2014-03-02T13:58:42Z 2013.1400000000001 2014-03-02T13:58:49Z 2012.6600000000001 2014-03-02T13:58:57Z