2006-12-31T23:15:55Z 1665.000122 2013-12-28T08:12:25.000Z PARTENZA 1774.000000 2013-12-28T08:35:45.000Z BIVIO 1834.000000 2013-12-28T08:56:46.000Z BIVIO PALINE 1877.000122 2013-12-28T09:11:36.000Z BIVIO 1972.000000 2013-12-28T09:28:13.000Z INCR PODERALE 2029.000000 2013-12-28T09:45:44.000Z BIVIO 2105.000000 2013-12-28T10:07:08.000Z PLAN PUITZ 1876.000000 2013-12-28T11:25:06.000Z BIVIO SENTIERO 1880.000000 2013-12-28T11:54:56.000Z BARASSON 1823.000000 2013-12-28T12:12:53.000Z BIVIO 2013-12-28 13:35:29 1664.660034 2013-12-28T08:12:17.000Z 1664.660034 2013-12-28T08:12:46.000Z 1664.660034 2013-12-28T08:13:09.000Z 1664.660034 2013-12-28T08:13:41.000Z 1665.619873 2013-12-28T08:14:08.000Z 1665.140015 2013-12-28T08:14:27.000Z 1665.140015 2013-12-28T08:14:44.000Z 1665.140015 2013-12-28T08:14:57.000Z 1665.140015 2013-12-28T08:15:11.000Z 1665.140015 2013-12-28T08:15:26.000Z 1665.140015 2013-12-28T08:15:48.000Z 1665.140015 2013-12-28T08:16:06.000Z 1666.100098 2013-12-28T08:16:23.000Z 1666.580078 2013-12-28T08:16:35.000Z 1666.580078 2013-12-28T08:16:52.000Z 1666.580078 2013-12-28T08:17:14.000Z 1666.580078 2013-12-28T08:17:46.000Z 1666.580078 2013-12-28T08:18:02.000Z 1666.100098 2013-12-28T08:18:27.000Z 1666.580078 2013-12-28T08:18:51.000Z 1666.100098 2013-12-28T08:19:08.000Z 1666.100098 2013-12-28T08:19:34.000Z 1667.059937 2013-12-28T08:19:47.000Z 1668.019897 2013-12-28T08:20:00.000Z 1668.989990 2013-12-28T08:20:15.000Z 1670.430054 2013-12-28T08:20:29.000Z 1671.869995 2013-12-28T08:20:43.000Z 1672.830078 2013-12-28T08:20:57.000Z 1672.830078 2013-12-28T08:20:58.000Z 1673.790039 2013-12-28T08:21:13.000Z 1674.750000 2013-12-28T08:21:28.000Z 1676.199951 2013-12-28T08:21:43.000Z 1677.640015 2013-12-28T08:21:58.000Z 1678.599976 2013-12-28T08:22:13.000Z 1679.560059 2013-12-28T08:22:26.000Z 1680.520020 2013-12-28T08:22:41.000Z 1681.479980 2013-12-28T08:22:57.000Z 1682.929932 2013-12-28T08:23:11.000Z 1683.890015 2013-12-28T08:23:26.000Z 1684.849976 2013-12-28T08:23:40.000Z 1685.809937 2013-12-28T08:23:55.000Z 1686.289917 2013-12-28T08:24:05.000Z 1687.729980 2013-12-28T08:24:21.000Z 1689.170044 2013-12-28T08:24:35.000Z 1689.170044 2013-12-28T08:24:56.000Z 1691.100098 2013-12-28T08:25:10.000Z 1691.580078 2013-12-28T08:25:23.000Z 1692.539917 2013-12-28T08:25:36.000Z 1693.019897 2013-12-28T08:25:51.000Z 1693.019897 2013-12-28T08:26:06.000Z 1694.939941 2013-12-28T08:26:24.000Z 1697.830078 2013-12-28T08:26:39.000Z 1699.750000 2013-12-28T08:26:53.000Z 1701.190063 2013-12-28T08:27:06.000Z 1703.589966 2013-12-28T08:27:21.000Z 1705.520020 2013-12-28T08:27:33.000Z 1707.920044 2013-12-28T08:27:49.000Z 1710.320068 2013-12-28T08:28:06.000Z 1712.729980 2013-12-28T08:28:19.000Z 1714.170044 2013-12-28T08:28:34.000Z 1715.130005 2013-12-28T08:28:55.000Z 1716.570068 2013-12-28T08:29:12.000Z 1718.010010 2013-12-28T08:29:26.000Z 1719.459961 2013-12-28T08:29:38.000Z 1721.859985 2013-12-28T08:29:51.000Z 1724.739990 2013-12-28T08:30:08.000Z 1726.669922 2013-12-28T08:30:22.000Z 1729.069946 2013-12-28T08:30:37.000Z 1730.510010 2013-12-28T08:30:50.000Z 1732.430054 2013-12-28T08:31:04.000Z 1734.840088 2013-12-28T08:31:18.000Z 1737.719971 2013-12-28T08:31:37.000Z 1740.119995 2013-12-28T08:31:53.000Z 1741.570068 2013-12-28T08:32:06.000Z 1744.450073 2013-12-28T08:32:22.000Z 1746.849976 2013-12-28T08:32:36.000Z 1748.780029 2013-12-28T08:32:52.000Z 1751.660034 2013-12-28T08:33:06.000Z 1753.580078 2013-12-28T08:33:19.000Z 1755.500122 2013-12-28T08:33:32.000Z 1757.910034 2013-12-28T08:33:47.000Z 1759.830078 2013-12-28T08:34:00.000Z 1762.230103 2013-12-28T08:34:15.000Z 1764.640015 2013-12-28T08:34:30.000Z 1765.599976 2013-12-28T08:34:44.000Z 1767.520020 2013-12-28T08:35:00.000Z 1769.440063 2013-12-28T08:35:13.000Z 1770.409912 2013-12-28T08:35:17.000Z 1772.809937 2013-12-28T08:35:30.000Z 1773.289917 2013-12-28T08:35:42.000Z 1774.250000 2013-12-28T08:35:46.000Z 1772.809937 2013-12-28T08:35:53.000Z 1773.289917 2013-12-28T08:36:07.000Z 1773.770020 2013-12-28T08:36:19.000Z 1773.770020 2013-12-28T08:36:39.000Z 1773.770020 2013-12-28T08:36:41.000Z 1774.729980 2013-12-28T08:36:56.000Z 1775.209961 2013-12-28T08:37:01.000Z 1776.170044 2013-12-28T08:37:17.000Z 1776.650024 2013-12-28T08:37:31.000Z 1777.609985 2013-12-28T08:37:47.000Z 1778.580078 2013-12-28T08:38:02.000Z 1779.539917 2013-12-28T08:38:17.000Z 1780.500122 2013-12-28T08:38:32.000Z 1781.459961 2013-12-28T08:38:48.000Z 1781.939941 2013-12-28T08:39:03.000Z 1782.900024 2013-12-28T08:39:19.000Z 1783.859985 2013-12-28T08:39:34.000Z 1784.819946 2013-12-28T08:39:49.000Z 1785.790039 2013-12-28T08:40:03.000Z 1786.750000 2013-12-28T08:40:19.000Z 1787.710083 2013-12-28T08:40:33.000Z 1788.670044 2013-12-28T08:40:49.000Z 1789.629883 2013-12-28T08:41:04.000Z 1790.589966 2013-12-28T08:41:20.000Z 1792.029907 2013-12-28T08:41:37.000Z 1793.000000 2013-12-28T08:41:53.000Z 1793.959961 2013-12-28T08:42:07.000Z 1794.920044 2013-12-28T08:42:23.000Z 1795.880005 2013-12-28T08:42:37.000Z 1796.840088 2013-12-28T08:42:53.000Z 1797.320068 2013-12-28T08:43:09.000Z 1798.279907 2013-12-28T08:43:22.000Z 1799.240112 2013-12-28T08:43:34.000Z 1800.209961 2013-12-28T08:43:50.000Z 1801.170044 2013-12-28T08:44:05.000Z 1801.650024 2013-12-28T08:44:20.000Z 1802.609985 2013-12-28T08:44:37.000Z 1803.089966 2013-12-28T08:44:53.000Z 1804.050049 2013-12-28T08:45:10.000Z 1804.530029 2013-12-28T08:45:25.000Z 1804.530029 2013-12-28T08:45:39.000Z 1804.530029 2013-12-28T08:45:54.000Z 1805.010010 2013-12-28T08:46:07.000Z 1805.010010 2013-12-28T08:46:18.000Z 1805.489990 2013-12-28T08:46:33.000Z 1805.970093 2013-12-28T08:46:45.000Z 1806.939941 2013-12-28T08:46:50.000Z 1807.900024 2013-12-28T08:47:07.000Z 1808.859985 2013-12-28T08:47:21.000Z 1810.300049 2013-12-28T08:47:37.000Z 1810.300049 2013-12-28T08:47:52.000Z 1810.780029 2013-12-28T08:48:08.000Z 1810.780029 2013-12-28T08:48:28.000Z 1811.260010 2013-12-28T08:48:44.000Z 1811.739990 2013-12-28T08:48:59.000Z 1813.180054 2013-12-28T08:49:15.000Z 1813.180054 2013-12-28T08:49:29.000Z 1814.149902 2013-12-28T08:49:42.000Z 1815.109985 2013-12-28T08:49:57.000Z 1816.069946 2013-12-28T08:50:12.000Z 1816.549927 2013-12-28T08:50:21.000Z 1817.510010 2013-12-28T08:50:36.000Z 1817.989990 2013-12-28T08:50:42.000Z 1817.989990 2013-12-28T08:50:57.000Z 1818.949951 2013-12-28T08:51:13.000Z 1819.429932 2013-12-28T08:51:28.000Z 1819.910034 2013-12-28T08:51:36.000Z 1820.869995 2013-12-28T08:51:51.000Z 1821.349976 2013-12-28T08:52:07.000Z 1821.840088 2013-12-28T08:52:21.000Z 1822.320068 2013-12-28T08:52:36.000Z 1823.279907 2013-12-28T08:52:52.000Z 1824.240112 2013-12-28T08:53:07.000Z 1824.719971 2013-12-28T08:53:21.000Z 1825.199951 2013-12-28T08:53:36.000Z 1826.159912 2013-12-28T08:53:51.000Z 1827.599976 2013-12-28T08:54:08.000Z 1828.559937 2013-12-28T08:54:23.000Z 1829.050049 2013-12-28T08:54:37.000Z 1830.010010 2013-12-28T08:54:53.000Z 1831.450073 2013-12-28T08:55:11.000Z 1831.930054 2013-12-28T08:55:25.000Z 1832.410034 2013-12-28T08:55:41.000Z 1833.370117 2013-12-28T08:55:55.000Z 1833.849976 2013-12-28T08:56:04.000Z 1832.889893 2013-12-28T08:56:32.000Z 1832.889893 2013-12-28T08:56:36.000Z 1833.849976 2013-12-28T08:56:38.000Z 1833.849976 2013-12-28T08:56:57.000Z 1834.329956 2013-12-28T08:57:11.000Z 1835.289917 2013-12-28T08:57:27.000Z 1836.260010 2013-12-28T08:57:44.000Z 1837.219971 2013-12-28T08:57:58.000Z 1838.180054 2013-12-28T08:58:13.000Z 1839.140015 2013-12-28T08:58:28.000Z 1840.100098 2013-12-28T08:58:44.000Z 1840.580078 2013-12-28T08:58:59.000Z 1841.060059 2013-12-28T08:59:16.000Z 1841.540039 2013-12-28T08:59:44.000Z 1842.499878 2013-12-28T09:00:15.000Z 1842.019897 2013-12-28T09:00:37.000Z 1842.980103 2013-12-28T09:01:00.000Z 1842.980103 2013-12-28T09:01:20.000Z 1843.469971 2013-12-28T09:01:47.000Z 1843.469971 2013-12-28T09:02:16.000Z 1843.949951 2013-12-28T09:02:37.000Z 1844.910034 2013-12-28T09:02:52.000Z 1845.390015 2013-12-28T09:03:06.000Z 1846.349976 2013-12-28T09:03:21.000Z 1847.310059 2013-12-28T09:03:35.000Z 1848.270020 2013-12-28T09:03:51.000Z 1849.710083 2013-12-28T09:04:06.000Z 1850.679932 2013-12-28T09:04:19.000Z 1851.159912 2013-12-28T09:04:33.000Z 1851.159912 2013-12-28T09:04:54.000Z 1853.079956 2013-12-28T09:05:10.000Z 1854.040039 2013-12-28T09:05:26.000Z 1855.479980 2013-12-28T09:05:41.000Z 1855.479980 2013-12-28T09:05:55.000Z 1855.479980 2013-12-28T09:06:02.000Z 1856.440063 2013-12-28T09:06:19.000Z 1857.889893 2013-12-28T09:06:34.000Z 1858.849976 2013-12-28T09:06:49.000Z 1859.809937 2013-12-28T09:07:03.000Z 1861.250000 2013-12-28T09:07:20.000Z 1862.209961 2013-12-28T09:07:34.000Z 1863.170044 2013-12-28T09:07:48.000Z 1863.170044 2013-12-28T09:08:10.000Z 1864.609985 2013-12-28T09:08:24.000Z 1866.060059 2013-12-28T09:08:40.000Z 1867.019897 2013-12-28T09:08:55.000Z 1868.459961 2013-12-28T09:09:11.000Z 1869.899902 2013-12-28T09:09:25.000Z 1871.339966 2013-12-28T09:09:41.000Z 1872.299927 2013-12-28T09:09:56.000Z 1873.750000 2013-12-28T09:10:11.000Z 1875.190063 2013-12-28T09:10:26.000Z 1876.150024 2013-12-28T09:10:40.000Z 1877.110107 2013-12-28T09:10:56.000Z 1877.110107 2013-12-28T09:11:15.000Z 1877.110107 2013-12-28T09:11:30.000Z 1878.069946 2013-12-28T09:11:45.000Z 1877.110107 2013-12-28T09:11:47.000Z 1877.110107 2013-12-28T09:12:23.000Z 1877.110107 2013-12-28T09:12:52.000Z 1876.629883 2013-12-28T09:13:20.000Z 1876.629883 2013-12-28T09:13:37.000Z 1876.629883 2013-12-28T09:14:02.000Z 1876.150024 2013-12-28T09:14:28.000Z 1876.629883 2013-12-28T09:14:43.000Z 1876.629883 2013-12-28T09:14:56.000Z 1876.629883 2013-12-28T09:15:10.000Z 1876.629883 2013-12-28T09:15:24.000Z 1877.110107 2013-12-28T09:15:40.000Z 1877.110107 2013-12-28T09:15:55.000Z 1878.549927 2013-12-28T09:16:12.000Z 1878.069946 2013-12-28T09:16:31.000Z 1878.549927 2013-12-28T09:16:45.000Z 1880.959961 2013-12-28T09:17:00.000Z 1883.840088 2013-12-28T09:17:15.000Z 1885.759888 2013-12-28T09:17:29.000Z 1888.650024 2013-12-28T09:17:44.000Z 1891.050049 2013-12-28T09:18:00.000Z 1893.450073 2013-12-28T09:18:17.000Z 1895.380005 2013-12-28T09:18:32.000Z 1897.299927 2013-12-28T09:18:46.000Z 1898.739990 2013-12-28T09:19:01.000Z 1900.660034 2013-12-28T09:19:15.000Z 1902.589966 2013-12-28T09:19:30.000Z 1904.989990 2013-12-28T09:19:45.000Z 1906.910034 2013-12-28T09:20:01.000Z 1908.829956 2013-12-28T09:20:16.000Z 1909.800049 2013-12-28T09:20:32.000Z 1912.199951 2013-12-28T09:20:48.000Z 1914.599976 2013-12-28T09:21:02.000Z 1916.530029 2013-12-28T09:21:18.000Z 1919.410034 2013-12-28T09:21:35.000Z 1921.809937 2013-12-28T09:21:52.000Z 1923.739990 2013-12-28T09:22:07.000Z 1925.180054 2013-12-28T09:22:23.000Z 1927.580078 2013-12-28T09:22:39.000Z 1929.499878 2013-12-28T09:22:53.000Z 1931.910034 2013-12-28T09:23:08.000Z 1934.310059 2013-12-28T09:23:23.000Z 1936.229980 2013-12-28T09:23:38.000Z 1938.640015 2013-12-28T09:23:54.000Z 1941.520020 2013-12-28T09:24:11.000Z 1942.959961 2013-12-28T09:24:23.000Z 1945.359985 2013-12-28T09:24:40.000Z 1946.809937 2013-12-28T09:24:56.000Z 1947.769897 2013-12-28T09:25:17.000Z 1949.689941 2013-12-28T09:25:31.000Z 1951.130005 2013-12-28T09:25:47.000Z 1954.020020 2013-12-28T09:26:04.000Z 1955.939941 2013-12-28T09:26:20.000Z 1957.859985 2013-12-28T09:26:36.000Z 1960.750000 2013-12-28T09:26:51.000Z 1963.150024 2013-12-28T09:27:05.000Z 1965.549927 2013-12-28T09:27:20.000Z 1967.959961 2013-12-28T09:27:34.000Z 1970.840088 2013-12-28T09:27:49.000Z 1972.280029 2013-12-28T09:28:01.000Z 1972.280029 2013-12-28T09:28:15.000Z 1971.800049 2013-12-28T09:28:34.000Z 1975.169922 2013-12-28T09:28:40.000Z 1973.239868 2013-12-28T09:28:54.000Z 1973.239868 2013-12-28T09:29:19.000Z 1974.200073 2013-12-28T09:29:36.000Z 1974.689941 2013-12-28T09:29:51.000Z 1975.650024 2013-12-28T09:30:05.000Z 1976.130005 2013-12-28T09:30:18.000Z 1977.089966 2013-12-28T09:30:32.000Z 1977.089966 2013-12-28T09:30:46.000Z 1977.569946 2013-12-28T09:31:01.000Z 1979.010010 2013-12-28T09:31:07.000Z 1977.089966 2013-12-28T09:31:09.000Z 1978.050049 2013-12-28T09:31:23.000Z 1978.530029 2013-12-28T09:31:36.000Z 1979.010010 2013-12-28T09:31:50.000Z 1979.489990 2013-12-28T09:32:05.000Z 1980.450073 2013-12-28T09:32:21.000Z 1981.410034 2013-12-28T09:32:36.000Z 1981.899902 2013-12-28T09:32:51.000Z 1983.339966 2013-12-28T09:33:07.000Z 1984.299927 2013-12-28T09:33:25.000Z 1985.260010 2013-12-28T09:33:38.000Z 1986.219971 2013-12-28T09:33:55.000Z 1987.180054 2013-12-28T09:34:11.000Z 1988.140015 2013-12-28T09:34:27.000Z 1989.099976 2013-12-28T09:34:42.000Z 1990.549927 2013-12-28T09:34:58.000Z 1990.549927 2013-12-28T09:35:00.000Z 1991.510010 2013-12-28T09:35:14.000Z 1992.949951 2013-12-28T09:35:30.000Z 1993.910034 2013-12-28T09:35:45.000Z 1994.869995 2013-12-28T09:36:02.000Z 1995.349976 2013-12-28T09:36:19.000Z 1995.829956 2013-12-28T09:36:34.000Z 1996.800049 2013-12-28T09:36:50.000Z 1998.239868 2013-12-28T09:37:07.000Z 1999.200073 2013-12-28T09:37:22.000Z 2000.159912 2013-12-28T09:37:38.000Z 2000.639893 2013-12-28T09:37:54.000Z 2002.079956 2013-12-28T09:38:10.000Z 2003.039917 2013-12-28T09:38:26.000Z 2004.010010 2013-12-28T09:38:41.000Z 2004.969971 2013-12-28T09:38:58.000Z 2005.930054 2013-12-28T09:39:17.000Z 2006.890015 2013-12-28T09:39:34.000Z 2007.850098 2013-12-28T09:39:50.000Z 2008.810059 2013-12-28T09:40:05.000Z 2009.769897 2013-12-28T09:40:22.000Z 2011.219971 2013-12-28T09:40:39.000Z 2012.180054 2013-12-28T09:40:58.000Z 2013.140015 2013-12-28T09:41:14.000Z 2014.099976 2013-12-28T09:41:30.000Z 2014.580078 2013-12-28T09:41:35.000Z 2015.540039 2013-12-28T09:41:51.000Z 2016.500000 2013-12-28T09:42:06.000Z 2017.460083 2013-12-28T09:42:23.000Z 2018.910034 2013-12-28T09:42:39.000Z 2019.869995 2013-12-28T09:42:55.000Z 2020.829956 2013-12-28T09:43:12.000Z 2021.790039 2013-12-28T09:43:30.000Z 2022.750000 2013-12-28T09:43:45.000Z 2023.709961 2013-12-28T09:44:02.000Z 2024.670044 2013-12-28T09:44:19.000Z 2025.639893 2013-12-28T09:44:36.000Z 2026.119995 2013-12-28T09:44:52.000Z 2027.559937 2013-12-28T09:45:08.000Z 2028.520020 2013-12-28T09:45:25.000Z 2029.000000 2013-12-28T09:45:41.000Z 2029.479980 2013-12-28T09:45:57.000Z 2030.439941 2013-12-28T09:46:12.000Z 2031.400024 2013-12-28T09:46:26.000Z 2031.880005 2013-12-28T09:46:40.000Z 2033.330078 2013-12-28T09:46:58.000Z 2034.289917 2013-12-28T09:47:13.000Z 2035.250000 2013-12-28T09:47:29.000Z 2036.209961 2013-12-28T09:47:45.000Z 2037.169922 2013-12-28T09:48:00.000Z 2038.130005 2013-12-28T09:48:16.000Z 2039.089966 2013-12-28T09:48:33.000Z 2041.020020 2013-12-28T09:48:52.000Z 2041.500000 2013-12-28T09:49:07.000Z 2042.460083 2013-12-28T09:49:22.000Z 2044.380127 2013-12-28T09:49:40.000Z 2045.339966 2013-12-28T09:49:54.000Z 2046.299927 2013-12-28T09:50:09.000Z 2047.260010 2013-12-28T09:50:23.000Z 2048.709961 2013-12-28T09:50:38.000Z 2050.149902 2013-12-28T09:50:53.000Z 2051.109863 2013-12-28T09:51:08.000Z 2052.550049 2013-12-28T09:51:23.000Z 2053.510010 2013-12-28T09:51:40.000Z 2054.469971 2013-12-28T09:51:55.000Z 2055.439941 2013-12-28T09:52:10.000Z 2056.879883 2013-12-28T09:52:24.000Z 2057.359863 2013-12-28T09:52:40.000Z 2058.320068 2013-12-28T09:52:56.000Z 2059.760010 2013-12-28T09:53:11.000Z 2061.199951 2013-12-28T09:53:25.000Z 2062.169922 2013-12-28T09:53:41.000Z 2063.130127 2013-12-28T09:53:56.000Z 2064.569824 2013-12-28T09:54:13.000Z 2065.530029 2013-12-28T09:54:29.000Z 2066.969971 2013-12-28T09:54:47.000Z 2067.929932 2013-12-28T09:55:02.000Z 2068.889893 2013-12-28T09:55:18.000Z 2069.860107 2013-12-28T09:55:33.000Z 2071.300049 2013-12-28T09:55:47.000Z 2072.739990 2013-12-28T09:56:05.000Z 2073.699951 2013-12-28T09:56:22.000Z 2074.660156 2013-12-28T09:56:40.000Z 2076.099854 2013-12-28T09:56:53.000Z 2077.070068 2013-12-28T09:57:08.000Z 2078.510010 2013-12-28T09:57:23.000Z 2079.469971 2013-12-28T09:57:38.000Z 2081.390137 2013-12-28T09:57:55.000Z 2082.350098 2013-12-28T09:58:11.000Z 2083.790039 2013-12-28T09:58:28.000Z 2084.760010 2013-12-28T09:58:45.000Z 2086.199951 2013-12-28T09:59:02.000Z 2087.159912 2013-12-28T09:59:18.000Z 2088.600098 2013-12-28T09:59:34.000Z 2089.560059 2013-12-28T09:59:51.000Z 2090.520020 2013-12-28T10:00:04.000Z 2091.489990 2013-12-28T10:00:19.000Z 2092.449951 2013-12-28T10:00:35.000Z 2093.889893 2013-12-28T10:00:50.000Z 2094.850098 2013-12-28T10:01:05.000Z 2095.810059 2013-12-28T10:01:21.000Z 2096.290039 2013-12-28T10:01:35.000Z 2097.250000 2013-12-28T10:01:52.000Z 2097.729980 2013-12-28T10:02:09.000Z 2097.729980 2013-12-28T10:02:25.000Z 2098.699951 2013-12-28T10:02:38.000Z 2099.180176 2013-12-28T10:02:51.000Z 2100.619873 2013-12-28T10:03:06.000Z 2101.099854 2013-12-28T10:03:20.000Z 2102.060059 2013-12-28T10:03:35.000Z 2102.540039 2013-12-28T10:03:50.000Z 2103.020020 2013-12-28T10:04:04.000Z 2103.020020 2013-12-28T10:04:20.000Z 2103.020020 2013-12-28T10:04:34.000Z 2103.020020 2013-12-28T10:04:50.000Z 2103.020020 2013-12-28T10:05:06.000Z 2103.500000 2013-12-28T10:05:21.000Z 2103.500000 2013-12-28T10:05:36.000Z 2103.979980 2013-12-28T10:05:51.000Z 2104.459961 2013-12-28T10:06:07.000Z 2104.939941 2013-12-28T10:06:16.000Z 2105.419922 2013-12-28T10:06:33.000Z 2105.419922 2013-12-28T10:06:49.000Z 2105.419922 2013-12-28T10:07:01.000Z 2104.939941 2013-12-28T10:07:15.000Z 2105.419922 2013-12-28T10:07:47.000Z 2105.419922 2013-12-28T10:08:01.000Z 2105.909912 2013-12-28T10:08:15.000Z 2105.909912 2013-12-28T10:08:29.000Z 2106.390137 2013-12-28T10:08:50.000Z 2105.909912 2013-12-28T10:09:02.000Z 2106.390137 2013-12-28T10:09:18.000Z 2106.390137 2013-12-28T10:09:30.000Z 2106.870117 2013-12-28T10:09:49.000Z 2106.390137 2013-12-28T10:10:06.000Z 2106.870117 2013-12-28T10:10:28.000Z 2106.390137 2013-12-28T10:10:37.000Z 2106.390137 2013-12-28T10:10:50.000Z 2106.870117 2013-12-28T10:11:05.000Z 2106.870117 2013-12-28T10:11:34.000Z 2109.270020 2013-12-28T10:11:50.000Z 2111.189941 2013-12-28T10:12:03.000Z 2112.629883 2013-12-28T10:12:17.000Z 2114.080078 2013-12-28T10:12:31.000Z 2114.080078 2013-12-28T10:12:48.000Z 2115.520020 2013-12-28T10:13:01.000Z 2116.959961 2013-12-28T10:13:19.000Z 2118.880127 2013-12-28T10:13:36.000Z 2119.839844 2013-12-28T10:13:48.000Z 2122.250000 2013-12-28T10:13:59.000Z 2124.169922 2013-12-28T10:14:14.000Z 2125.130127 2013-12-28T10:14:29.000Z 2126.570068 2013-12-28T10:14:42.000Z 2127.530029 2013-12-28T10:14:56.000Z 2128.500000 2013-12-28T10:15:11.000Z 2128.979980 2013-12-28T10:15:23.000Z 2129.939941 2013-12-28T10:15:35.000Z 2129.459961 2013-12-28T10:15:52.000Z 2129.459961 2013-12-28T10:16:07.000Z 2129.459961 2013-12-28T10:16:28.000Z 2128.979980 2013-12-28T10:16:55.000Z 2127.530029 2013-12-28T10:17:14.000Z 2125.610107 2013-12-28T10:17:29.000Z 2122.250000 2013-12-28T10:17:44.000Z 2120.320068 2013-12-28T10:17:59.000Z 2118.880127 2013-12-28T10:18:12.000Z 2117.920166 2013-12-28T10:18:28.000Z 2118.400146 2013-12-28T10:18:43.000Z 2119.359863 2013-12-28T10:18:56.000Z 2117.920166 2013-12-28T10:19:07.000Z 2116.959961 2013-12-28T10:19:17.000Z 2116.479980 2013-12-28T10:19:29.000Z 2115.520020 2013-12-28T10:19:43.000Z 2114.560059 2013-12-28T10:19:56.000Z 2112.629883 2013-12-28T10:20:05.000Z 2110.229980 2013-12-28T10:20:15.000Z 2107.830078 2013-12-28T10:20:27.000Z 2104.939941 2013-12-28T10:20:37.000Z 2103.979980 2013-12-28T10:20:49.000Z 2103.500000 2013-12-28T10:21:22.000Z 2103.500000 2013-12-28T10:21:50.000Z 2103.500000 2013-12-28T10:22:06.000Z 2102.540039 2013-12-28T10:22:25.000Z 2102.540039 2013-12-28T10:22:40.000Z 2102.060059 2013-12-28T10:22:52.000Z 2103.020020 2013-12-28T10:23:05.000Z 2103.020020 2013-12-28T10:23:36.000Z 2103.020020 2013-12-28T10:24:03.000Z 2102.060059 2013-12-28T10:24:19.000Z 2102.540039 2013-12-28T10:24:49.000Z 2102.540039 2013-12-28T10:25:12.000Z 2102.540039 2013-12-28T10:25:46.000Z 2102.540039 2013-12-28T10:26:17.000Z 2102.060059 2013-12-28T10:26:38.000Z 2102.540039 2013-12-28T10:27:03.000Z 2102.540039 2013-12-28T10:27:37.000Z 2102.540039 2013-12-28T10:28:04.000Z 2102.540039 2013-12-28T10:28:41.000Z 2102.540039 2013-12-28T10:29:20.000Z 2102.540039 2013-12-28T10:29:45.000Z 2102.540039 2013-12-28T10:30:15.000Z 2102.060059 2013-12-28T10:30:43.000Z 2101.579834 2013-12-28T10:31:16.000Z 2101.099854 2013-12-28T10:31:44.000Z 2100.619873 2013-12-28T10:32:11.000Z 2099.660156 2013-12-28T10:32:39.000Z 2100.139893 2013-12-28T10:33:10.000Z 2099.660156 2013-12-28T10:33:42.000Z 2099.660156 2013-12-28T10:34:17.000Z 2100.139893 2013-12-28T10:34:47.000Z 2100.619873 2013-12-28T10:35:19.000Z 2100.619873 2013-12-28T10:35:41.000Z 2100.139893 2013-12-28T10:36:14.000Z 2100.139893 2013-12-28T10:36:48.000Z 2099.660156 2013-12-28T10:37:24.000Z 2099.660156 2013-12-28T10:37:50.000Z 2099.660156 2013-12-28T10:38:18.000Z 2099.660156 2013-12-28T10:38:41.000Z 2099.660156 2013-12-28T10:39:13.000Z 2099.660156 2013-12-28T10:39:36.000Z 2100.139893 2013-12-28T10:40:03.000Z 2100.619873 2013-12-28T10:40:34.000Z 2100.619873 2013-12-28T10:41:03.000Z 2100.619873 2013-12-28T10:41:41.000Z 2100.619873 2013-12-28T10:42:23.000Z 2100.619873 2013-12-28T10:42:55.000Z 2101.099854 2013-12-28T10:43:30.000Z 2100.619873 2013-12-28T10:44:00.000Z 2101.099854 2013-12-28T10:44:38.000Z 2100.619873 2013-12-28T10:45:09.000Z 2100.619873 2013-12-28T10:45:45.000Z 2101.099854 2013-12-28T10:46:17.000Z 2101.579834 2013-12-28T10:46:29.000Z 2101.579834 2013-12-28T10:46:53.000Z 2102.060059 2013-12-28T10:47:05.000Z 2101.579834 2013-12-28T10:47:16.000Z 2101.579834 2013-12-28T10:47:32.000Z 2101.579834 2013-12-28T10:47:47.000Z 2101.579834 2013-12-28T10:48:04.000Z 2101.579834 2013-12-28T10:48:20.000Z 2101.579834 2013-12-28T10:48:33.000Z 2101.579834 2013-12-28T10:48:39.000Z 2101.579834 2013-12-28T10:48:52.000Z 2100.619873 2013-12-28T10:49:06.000Z 2100.139893 2013-12-28T10:49:17.000Z 2096.290039 2013-12-28T10:49:21.000Z 2097.729980 2013-12-28T10:49:22.000Z 2103.979980 2013-12-28T10:49:23.000Z 2100.139893 2013-12-28T10:49:24.000Z 2099.660156 2013-12-28T10:49:37.000Z 2099.660156 2013-12-28T10:49:41.000Z 2099.180176 2013-12-28T10:49:47.000Z 2098.209961 2013-12-28T10:50:04.000Z 2097.729980 2013-12-28T10:50:21.000Z 2097.729980 2013-12-28T10:50:34.000Z 2097.250000 2013-12-28T10:50:45.000Z 2096.290039 2013-12-28T10:51:01.000Z 2096.290039 2013-12-28T10:51:07.000Z 2095.810059 2013-12-28T10:51:23.000Z 2094.850098 2013-12-28T10:51:38.000Z 2093.409912 2013-12-28T10:51:54.000Z 2092.929932 2013-12-28T10:52:08.000Z 2091.489990 2013-12-28T10:52:22.000Z 2091.489990 2013-12-28T10:52:26.000Z 2090.520020 2013-12-28T10:52:40.000Z 2089.080078 2013-12-28T10:52:55.000Z 2087.639893 2013-12-28T10:53:09.000Z 2086.199951 2013-12-28T10:53:25.000Z 2084.760010 2013-12-28T10:53:41.000Z 2084.280029 2013-12-28T10:53:55.000Z 2083.309814 2013-12-28T10:54:04.000Z 2082.350098 2013-12-28T10:54:21.000Z 2080.909912 2013-12-28T10:54:37.000Z 2078.989990 2013-12-28T10:54:53.000Z 2078.989990 2013-12-28T10:54:55.000Z 2077.550049 2013-12-28T10:55:11.000Z 2076.099854 2013-12-28T10:55:26.000Z 2076.099854 2013-12-28T10:55:57.000Z 2076.099854 2013-12-28T10:56:28.000Z 2075.140137 2013-12-28T10:56:39.000Z 2074.660156 2013-12-28T10:56:41.000Z 2072.260010 2013-12-28T10:56:57.000Z 2070.820068 2013-12-28T10:57:13.000Z 2069.380127 2013-12-28T10:57:26.000Z 2068.409912 2013-12-28T10:57:35.000Z 2066.489990 2013-12-28T10:57:49.000Z 2065.050049 2013-12-28T10:58:05.000Z 2063.610107 2013-12-28T10:58:18.000Z 2061.679932 2013-12-28T10:58:34.000Z 2060.239990 2013-12-28T10:58:50.000Z 2058.800049 2013-12-28T10:59:05.000Z 2057.839844 2013-12-28T10:59:16.000Z 2057.359863 2013-12-28T10:59:18.000Z 2056.399902 2013-12-28T10:59:33.000Z 2055.920166 2013-12-28T10:59:40.000Z 2054.469971 2013-12-28T10:59:49.000Z 2053.989990 2013-12-28T10:59:53.000Z 2053.030029 2013-12-28T11:00:07.000Z 2052.070068 2013-12-28T11:00:18.000Z 2050.629883 2013-12-28T11:00:30.000Z 2049.669922 2013-12-28T11:00:43.000Z 2049.189941 2013-12-28T11:00:51.000Z 2047.260010 2013-12-28T11:01:07.000Z 2045.339966 2013-12-28T11:01:23.000Z 2044.859985 2013-12-28T11:01:29.000Z 2042.940063 2013-12-28T11:01:44.000Z 2041.500000 2013-12-28T11:01:54.000Z 2040.050049 2013-12-28T11:02:10.000Z 2038.130005 2013-12-28T11:02:24.000Z 2036.209961 2013-12-28T11:02:43.000Z 2034.289917 2013-12-28T11:03:00.000Z 2034.289917 2013-12-28T11:03:01.000Z 2032.839966 2013-12-28T11:03:13.000Z 2032.359985 2013-12-28T11:03:20.000Z 2030.920044 2013-12-28T11:03:34.000Z 2029.479980 2013-12-28T11:03:48.000Z 2028.520020 2013-12-28T11:03:57.000Z 2027.559937 2013-12-28T11:04:04.000Z 2026.599976 2013-12-28T11:04:15.000Z 2025.639893 2013-12-28T11:04:26.000Z 2024.190063 2013-12-28T11:04:39.000Z 2022.750000 2013-12-28T11:04:58.000Z 2022.750000 2013-12-28T11:05:12.000Z 2023.229980 2013-12-28T11:05:23.000Z 2022.750000 2013-12-28T11:05:40.000Z 2022.270020 2013-12-28T11:05:52.000Z 2021.790039 2013-12-28T11:05:56.000Z 2021.790039 2013-12-28T11:05:59.000Z 2020.349976 2013-12-28T11:06:15.000Z 2019.390015 2013-12-28T11:06:27.000Z 2018.429932 2013-12-28T11:06:41.000Z 2017.460083 2013-12-28T11:06:51.000Z 2016.980103 2013-12-28T11:07:01.000Z 2015.540039 2013-12-28T11:07:13.000Z 2014.580078 2013-12-28T11:07:27.000Z 2013.619995 2013-12-28T11:07:42.000Z 2012.180054 2013-12-28T11:07:56.000Z 2011.699951 2013-12-28T11:08:07.000Z 2011.699951 2013-12-28T11:08:22.000Z 2011.219971 2013-12-28T11:08:26.000Z 2010.250000 2013-12-28T11:08:40.000Z 2009.769897 2013-12-28T11:08:51.000Z 2008.810059 2013-12-28T11:09:05.000Z 2007.369995 2013-12-28T11:09:18.000Z 2005.930054 2013-12-28T11:09:31.000Z 2005.450073 2013-12-28T11:09:42.000Z 2005.450073 2013-12-28T11:09:44.000Z 2003.520020 2013-12-28T11:09:59.000Z 2003.039917 2013-12-28T11:10:12.000Z 2001.599976 2013-12-28T11:10:27.000Z 2000.639893 2013-12-28T11:10:42.000Z 1999.679932 2013-12-28T11:10:56.000Z 1999.200073 2013-12-28T11:11:10.000Z 1998.239868 2013-12-28T11:11:23.000Z 1997.760010 2013-12-28T11:11:34.000Z 1996.800049 2013-12-28T11:11:46.000Z 1995.829956 2013-12-28T11:11:59.000Z 1994.869995 2013-12-28T11:12:08.000Z 1994.390015 2013-12-28T11:12:16.000Z 1993.429932 2013-12-28T11:12:31.000Z 1992.469971 2013-12-28T11:12:45.000Z 1991.989990 2013-12-28T11:12:50.000Z 1991.029907 2013-12-28T11:13:04.000Z 1990.070068 2013-12-28T11:13:19.000Z 1989.099976 2013-12-28T11:13:33.000Z 1988.619995 2013-12-28T11:13:39.000Z 1987.660034 2013-12-28T11:13:56.000Z 1986.219971 2013-12-28T11:14:10.000Z 1984.780029 2013-12-28T11:14:25.000Z 1983.339966 2013-12-28T11:14:40.000Z 1981.899902 2013-12-28T11:14:55.000Z 1981.899902 2013-12-28T11:15:00.000Z 1980.450073 2013-12-28T11:15:15.000Z 1980.450073 2013-12-28T11:15:21.000Z 1979.489990 2013-12-28T11:15:36.000Z 1978.530029 2013-12-28T11:15:49.000Z 1977.089966 2013-12-28T11:16:04.000Z 1977.569946 2013-12-28T11:16:05.000Z 1976.609985 2013-12-28T11:16:19.000Z 1976.130005 2013-12-28T11:16:23.000Z 1975.650024 2013-12-28T11:16:37.000Z 1974.689941 2013-12-28T11:16:51.000Z 1974.689941 2013-12-28T11:17:06.000Z 1973.720093 2013-12-28T11:17:20.000Z 1972.760010 2013-12-28T11:17:34.000Z 1972.760010 2013-12-28T11:17:39.000Z 1971.800049 2013-12-28T11:17:52.000Z 1970.359985 2013-12-28T11:18:09.000Z 1969.400024 2013-12-28T11:18:25.000Z 1968.440063 2013-12-28T11:18:40.000Z 1965.070068 2013-12-28T11:18:54.000Z 1964.590088 2013-12-28T11:18:56.000Z 1962.190063 2013-12-28T11:19:09.000Z 1958.819946 2013-12-28T11:19:20.000Z 1956.419922 2013-12-28T11:19:33.000Z 1954.020020 2013-12-28T11:19:42.000Z 1951.609985 2013-12-28T11:19:56.000Z 1948.729980 2013-12-28T11:20:07.000Z 1946.329956 2013-12-28T11:20:20.000Z 1944.880005 2013-12-28T11:20:26.000Z 1941.520020 2013-12-28T11:20:37.000Z 1938.640015 2013-12-28T11:20:49.000Z 1935.750000 2013-12-28T11:21:00.000Z 1932.390015 2013-12-28T11:21:12.000Z 1929.499878 2013-12-28T11:21:22.000Z 1926.140015 2013-12-28T11:21:34.000Z 1923.250000 2013-12-28T11:21:45.000Z 1919.890015 2013-12-28T11:21:58.000Z 1917.010010 2013-12-28T11:22:11.000Z 1914.119995 2013-12-28T11:22:23.000Z 1910.759888 2013-12-28T11:22:36.000Z 1907.390015 2013-12-28T11:22:49.000Z 1904.510010 2013-12-28T11:23:04.000Z 1901.629883 2013-12-28T11:23:18.000Z 1898.739990 2013-12-28T11:23:29.000Z 1895.380005 2013-12-28T11:23:43.000Z 1892.489990 2013-12-28T11:23:56.000Z 1889.130005 2013-12-28T11:24:09.000Z 1886.240112 2013-12-28T11:24:20.000Z 1882.880005 2013-12-28T11:24:33.000Z 1879.510010 2013-12-28T11:24:44.000Z 1878.549927 2013-12-28T11:24:59.000Z 1879.029907 2013-12-28T11:25:17.000Z 1877.110107 2013-12-28T11:25:18.000Z 1877.110107 2013-12-28T11:25:35.000Z 1876.629883 2013-12-28T11:25:49.000Z 1876.629883 2013-12-28T11:26:06.000Z 1875.670044 2013-12-28T11:26:19.000Z 1875.190063 2013-12-28T11:26:35.000Z 1874.229980 2013-12-28T11:26:50.000Z 1873.750000 2013-12-28T11:27:09.000Z 1873.750000 2013-12-28T11:27:22.000Z 1872.790039 2013-12-28T11:27:39.000Z 1870.859985 2013-12-28T11:27:56.000Z 1869.419922 2013-12-28T11:28:12.000Z 1867.980103 2013-12-28T11:28:25.000Z 1866.540039 2013-12-28T11:28:39.000Z 1865.089966 2013-12-28T11:28:56.000Z 1864.130005 2013-12-28T11:29:10.000Z 1862.689941 2013-12-28T11:29:23.000Z 1861.729980 2013-12-28T11:29:36.000Z 1860.770020 2013-12-28T11:29:49.000Z 1860.289917 2013-12-28T11:30:04.000Z 1860.289917 2013-12-28T11:30:19.000Z 1858.849976 2013-12-28T11:30:34.000Z 1857.400024 2013-12-28T11:30:50.000Z 1855.479980 2013-12-28T11:31:05.000Z 1854.520020 2013-12-28T11:31:12.000Z 1853.559937 2013-12-28T11:31:25.000Z 1854.040039 2013-12-28T11:31:48.000Z 1853.559937 2013-12-28T11:32:01.000Z 1853.559937 2013-12-28T11:32:24.000Z 1851.640015 2013-12-28T11:32:39.000Z 1850.190063 2013-12-28T11:32:54.000Z 1848.750000 2013-12-28T11:33:10.000Z 1848.270020 2013-12-28T11:33:20.000Z 1846.829956 2013-12-28T11:33:35.000Z 1846.349976 2013-12-28T11:33:39.000Z 1844.910034 2013-12-28T11:33:57.000Z 1843.949951 2013-12-28T11:34:12.000Z 1842.980103 2013-12-28T11:34:26.000Z 1842.019897 2013-12-28T11:34:39.000Z 1841.060059 2013-12-28T11:34:55.000Z 1840.100098 2013-12-28T11:35:11.000Z 1839.619995 2013-12-28T11:35:28.000Z 1838.660034 2013-12-28T11:35:41.000Z 1837.700073 2013-12-28T11:35:53.000Z 1836.739990 2013-12-28T11:36:08.000Z 1836.739990 2013-12-28T11:36:28.000Z 1835.770020 2013-12-28T11:36:42.000Z 1836.260010 2013-12-28T11:36:58.000Z 1837.219971 2013-12-28T11:37:10.000Z 1839.140015 2013-12-28T11:37:27.000Z 1840.580078 2013-12-28T11:37:42.000Z 1842.499878 2013-12-28T11:37:56.000Z 1843.469971 2013-12-28T11:38:08.000Z 1845.390015 2013-12-28T11:38:22.000Z 1847.310059 2013-12-28T11:38:36.000Z 1848.750000 2013-12-28T11:38:52.000Z 1850.190063 2013-12-28T11:39:02.000Z 1852.119995 2013-12-28T11:39:19.000Z 1853.559937 2013-12-28T11:39:34.000Z 1855.479980 2013-12-28T11:39:51.000Z 1855.959961 2013-12-28T11:40:12.000Z 1857.400024 2013-12-28T11:40:28.000Z 1859.329956 2013-12-28T11:40:44.000Z 1860.289917 2013-12-28T11:40:58.000Z 1862.209961 2013-12-28T11:41:16.000Z 1863.650024 2013-12-28T11:41:30.000Z 1865.089966 2013-12-28T11:41:45.000Z 1867.019897 2013-12-28T11:42:04.000Z 1867.019897 2013-12-28T11:42:22.000Z 1868.459961 2013-12-28T11:42:46.000Z 1869.899902 2013-12-28T11:43:01.000Z 1868.939941 2013-12-28T11:43:17.000Z 1865.580078 2013-12-28T11:43:34.000Z 1865.580078 2013-12-28T11:43:49.000Z 1866.060059 2013-12-28T11:44:06.000Z 1866.060059 2013-12-28T11:44:25.000Z 1866.540039 2013-12-28T11:44:39.000Z 1867.980103 2013-12-28T11:44:52.000Z 1868.939941 2013-12-28T11:45:07.000Z 1870.380005 2013-12-28T11:45:22.000Z 1871.819946 2013-12-28T11:45:36.000Z 1873.270020 2013-12-28T11:45:54.000Z 1873.270020 2013-12-28T11:46:07.000Z 1873.750000 2013-12-28T11:46:22.000Z 1873.750000 2013-12-28T11:46:49.000Z 1874.710083 2013-12-28T11:47:03.000Z 1874.710083 2013-12-28T11:47:23.000Z 1875.190063 2013-12-28T11:47:44.000Z 1873.270020 2013-12-28T11:48:00.000Z 1870.859985 2013-12-28T11:48:14.000Z 1869.419922 2013-12-28T11:48:29.000Z 1870.380005 2013-12-28T11:48:47.000Z 1870.380005 2013-12-28T11:49:02.000Z 1870.380005 2013-12-28T11:49:12.000Z 1870.859985 2013-12-28T11:49:25.000Z 1871.339966 2013-12-28T11:49:42.000Z 1871.339966 2013-12-28T11:49:58.000Z 1871.339966 2013-12-28T11:50:15.000Z 1871.819946 2013-12-28T11:50:30.000Z 1872.299927 2013-12-28T11:50:44.000Z 1872.299927 2013-12-28T11:50:57.000Z 1872.299927 2013-12-28T11:51:14.000Z 1872.790039 2013-12-28T11:51:30.000Z 1872.790039 2013-12-28T11:51:49.000Z 1874.229980 2013-12-28T11:52:05.000Z 1875.670044 2013-12-28T11:52:18.000Z 1877.110107 2013-12-28T11:52:32.000Z 1877.110107 2013-12-28T11:52:49.000Z 1877.589966 2013-12-28T11:53:06.000Z 1879.029907 2013-12-28T11:53:23.000Z 1879.510010 2013-12-28T11:53:42.000Z 1879.510010 2013-12-28T11:53:58.000Z 1879.510010 2013-12-28T11:54:02.000Z 1880.000000 2013-12-28T11:54:19.000Z 1880.479980 2013-12-28T11:54:39.000Z 1881.440063 2013-12-28T11:54:51.000Z 1880.959961 2013-12-28T11:54:55.000Z 1880.000000 2013-12-28T11:55:10.000Z 1880.000000 2013-12-28T11:55:25.000Z 1880.000000 2013-12-28T11:55:53.000Z 1880.000000 2013-12-28T11:56:21.000Z 1879.510010 2013-12-28T11:56:55.000Z 1880.000000 2013-12-28T11:57:18.000Z 1879.510010 2013-12-28T11:57:44.000Z 1879.510010 2013-12-28T11:58:09.000Z 1880.479980 2013-12-28T11:58:30.000Z 1880.000000 2013-12-28T11:58:49.000Z 1879.510010 2013-12-28T11:59:02.000Z 1879.510010 2013-12-28T11:59:17.000Z 1879.510010 2013-12-28T11:59:39.000Z 1879.029907 2013-12-28T11:59:53.000Z 1879.510010 2013-12-28T12:00:10.000Z 1879.029907 2013-12-28T12:00:31.000Z 1879.029907 2013-12-28T12:00:48.000Z 1879.029907 2013-12-28T12:01:19.000Z 1878.549927 2013-12-28T12:01:38.000Z 1878.549927 2013-12-28T12:01:54.000Z 1875.670044 2013-12-28T12:02:08.000Z 1875.190063 2013-12-28T12:02:14.000Z 1872.299927 2013-12-28T12:02:28.000Z 1869.419922 2013-12-28T12:02:40.000Z 1867.980103 2013-12-28T12:02:55.000Z 1867.980103 2013-12-28T12:02:57.000Z 1867.980103 2013-12-28T12:03:13.000Z 1867.980103 2013-12-28T12:03:29.000Z 1867.499878 2013-12-28T12:03:39.000Z 1866.540039 2013-12-28T12:03:54.000Z 1866.060059 2013-12-28T12:04:10.000Z 1866.060059 2013-12-28T12:04:25.000Z 1865.580078 2013-12-28T12:04:43.000Z 1866.060059 2013-12-28T12:04:59.000Z 1865.580078 2013-12-28T12:05:26.000Z 1865.580078 2013-12-28T12:05:40.000Z 1864.609985 2013-12-28T12:05:56.000Z 1863.170044 2013-12-28T12:06:10.000Z 1862.689941 2013-12-28T12:06:21.000Z 1861.729980 2013-12-28T12:06:35.000Z 1860.289917 2013-12-28T12:06:48.000Z 1859.329956 2013-12-28T12:07:05.000Z 1857.889893 2013-12-28T12:07:20.000Z 1856.920044 2013-12-28T12:07:34.000Z 1855.959961 2013-12-28T12:07:49.000Z 1854.520020 2013-12-28T12:08:04.000Z 1853.079956 2013-12-28T12:08:18.000Z 1853.079956 2013-12-28T12:08:19.000Z 1852.119995 2013-12-28T12:08:34.000Z 1849.710083 2013-12-28T12:08:52.000Z 1848.270020 2013-12-28T12:09:03.000Z 1846.349976 2013-12-28T12:09:17.000Z 1844.910034 2013-12-28T12:09:32.000Z 1843.469971 2013-12-28T12:09:47.000Z 1841.060059 2013-12-28T12:10:01.000Z 1841.060059 2013-12-28T12:10:02.000Z 1840.580078 2013-12-28T12:10:05.000Z 1838.660034 2013-12-28T12:10:20.000Z 1837.700073 2013-12-28T12:10:27.000Z 1834.809937 2013-12-28T12:10:43.000Z 1832.889893 2013-12-28T12:10:57.000Z 1831.450073 2013-12-28T12:11:12.000Z 1830.489990 2013-12-28T12:11:25.000Z 1828.079956 2013-12-28T12:11:41.000Z 1827.119995 2013-12-28T12:11:54.000Z 1826.159912 2013-12-28T12:12:08.000Z 1825.679932 2013-12-28T12:12:22.000Z 1825.199951 2013-12-28T12:12:26.000Z 1824.719971 2013-12-28T12:12:30.000Z 1824.240112 2013-12-28T12:12:44.000Z 1823.279907 2013-12-28T12:12:58.000Z 1823.759888 2013-12-28T12:13:13.000Z 1820.390015 2013-12-28T12:13:28.000Z 1818.469971 2013-12-28T12:13:43.000Z 1816.069946 2013-12-28T12:13:57.000Z 1815.109985 2013-12-28T12:14:04.000Z 1812.219971 2013-12-28T12:14:19.000Z 1810.780029 2013-12-28T12:14:30.000Z 1808.380005 2013-12-28T12:14:45.000Z 1807.419922 2013-12-28T12:14:50.000Z 1804.530029 2013-12-28T12:15:02.000Z 1804.530029 2013-12-28T12:15:03.000Z 1804.530029 2013-12-28T12:15:17.000Z 1801.170044 2013-12-28T12:15:28.000Z 1804.530029 2013-12-28T12:15:31.000Z 1801.170044 2013-12-28T12:15:36.000Z 1799.240112 2013-12-28T12:15:52.000Z 1798.759888 2013-12-28T12:15:54.000Z 1797.320068 2013-12-28T12:16:08.000Z 1795.400024 2013-12-28T12:16:21.000Z 1794.440063 2013-12-28T12:16:24.000Z 1793.000000 2013-12-28T12:16:40.000Z 1791.069946 2013-12-28T12:16:53.000Z 1789.149902 2013-12-28T12:17:06.000Z 1788.190063 2013-12-28T12:17:12.000Z 1786.270020 2013-12-28T12:17:27.000Z 1785.310059 2013-12-28T12:17:33.000Z 1783.859985 2013-12-28T12:17:42.000Z 1783.380005 2013-12-28T12:17:45.000Z 1781.939941 2013-12-28T12:17:52.000Z 1779.060059 2013-12-28T12:18:07.000Z 1776.170044 2013-12-28T12:18:24.000Z 1775.209961 2013-12-28T12:18:34.000Z 1773.770020 2013-12-28T12:18:48.000Z 1772.809937 2013-12-28T12:19:02.000Z 1769.440063 2013-12-28T12:19:15.000Z 1767.040039 2013-12-28T12:19:30.000Z 1764.159912 2013-12-28T12:19:45.000Z 1762.230103 2013-12-28T12:19:59.000Z 1759.349976 2013-12-28T12:20:11.000Z 1756.469971 2013-12-28T12:20:26.000Z 1754.539917 2013-12-28T12:20:39.000Z 1751.180054 2013-12-28T12:20:52.000Z 1748.289917 2013-12-28T12:21:05.000Z 1745.409912 2013-12-28T12:21:19.000Z 1742.530029 2013-12-28T12:21:29.000Z 1739.640015 2013-12-28T12:21:44.000Z 1736.279907 2013-12-28T12:21:57.000Z 1732.910034 2013-12-28T12:22:13.000Z 1731.949951 2013-12-28T12:22:31.000Z 1731.949951 2013-12-28T12:22:55.000Z 1731.949951 2013-12-28T12:23:26.000Z 1731.949951 2013-12-28T12:24:02.000Z 1731.949951 2013-12-28T12:24:30.000Z 1731.949951 2013-12-28T12:24:53.000Z 1731.469971 2013-12-28T12:25:19.000Z 1729.069946 2013-12-28T12:25:33.000Z 1726.180054 2013-12-28T12:25:47.000Z 1723.300049 2013-12-28T12:26:01.000Z 1719.939941 2013-12-28T12:26:13.000Z 1717.050049 2013-12-28T12:26:27.000Z 1714.650024 2013-12-28T12:26:42.000Z 1711.760132 2013-12-28T12:26:57.000Z 1708.400024 2013-12-28T12:27:12.000Z 1706.000000 2013-12-28T12:27:26.000Z 1702.630005 2013-12-28T12:27:39.000Z 1701.190063 2013-12-28T12:27:46.000Z 1698.310059 2013-12-28T12:28:02.000Z 1695.419922 2013-12-28T12:28:14.000Z 1693.979980 2013-12-28T12:28:28.000Z 1693.500000 2013-12-28T12:28:41.000Z 1692.059937 2013-12-28T12:28:57.000Z 1690.140015 2013-12-28T12:29:11.000Z 1688.689941 2013-12-28T12:29:26.000Z 1687.250000 2013-12-28T12:29:43.000Z 1685.809937 2013-12-28T12:29:57.000Z 1684.849976 2013-12-28T12:30:13.000Z 1683.890015 2013-12-28T12:30:27.000Z 1681.960083 2013-12-28T12:30:42.000Z 1681.479980 2013-12-28T12:30:52.000Z 1680.040039 2013-12-28T12:31:07.000Z 1678.599976 2013-12-28T12:31:24.000Z 1677.160034 2013-12-28T12:31:39.000Z 1675.719971 2013-12-28T12:31:54.000Z 1673.790039 2013-12-28T12:32:10.000Z 1672.349976 2013-12-28T12:32:25.000Z 1671.390015 2013-12-28T12:32:41.000Z 1669.469971 2013-12-28T12:32:56.000Z 1668.989990 2013-12-28T12:33:01.000Z 1667.539917 2013-12-28T12:33:16.000Z 1666.100098 2013-12-28T12:33:31.000Z 1666.100098 2013-12-28T12:33:38.000Z 1665.140015 2013-12-28T12:33:55.000Z 1665.140015 2013-12-28T12:34:14.000Z 1665.140015 2013-12-28T12:34:40.000Z 1664.660034 2013-12-28T12:34:53.000Z 1664.180054 2013-12-28T12:35:05.000Z 1664.180054 2013-12-28T12:35:22.000Z