Move 1398.20299904 2013-12-29T07:12:03.430Z 22.6203003629077 10 1398 2013-12-29T07:13:03.370Z 21.6418000782886 20.28300416 1403.79100032 2013-12-29T07:14:03.370Z 20.8208992847876 90.11900288 1416.76730212978 2013-12-29T07:15:04.270Z 19.9232694943195 150.185557454228 1429.88299904 2013-12-29T07:16:04.260Z 19.1117005221021 196 1437 2013-12-29T07:17:04.260Z 18.3233995183252 263.6599808 1444.88299904 2013-12-29T07:18:04.260Z 17.6117005221021 333.89398272 1453.88299904 2013-12-29T07:19:04.260Z 16.8116993776929 392.06399232 1464.88299904 2013-12-29T07:20:04.260Z 16.0117001406323 445.8299904 1473.76599808 2013-12-29T07:21:04.260Z 15.1117004105212 499.6599808 1478.88299904 2013-12-29T07:22:04.260Z 14.4116997591626 581.36198656 1483.88299904 2013-12-29T07:23:04.260Z 14.1000003814697 658.71298944 1484.46300032 2013-12-29T07:23:10.060Z 14.0537001728491 660 1491.42300032 2013-12-29T07:24:09.660Z 13.8000001907349 702.300032 1497.28299904 2013-12-29T07:25:08.260Z 13.4716999880444 783.48892032 1503.28299904 2013-12-29T07:26:08.260Z 13.1999998092651 869.03591168 1510 2013-12-29T07:27:08.260Z 12.8716998764636 955.65892992 1517 2013-12-29T07:28:08.260Z 12.6000003814697 1029.224928 1524.56599808 2013-12-29T07:29:08.260Z 12.1999998092651 1103.94192896 1530.28299904 2013-12-29T07:30:08.260Z 11.8716998764636 1184.16790784 1537.56599808 2013-12-29T07:31:08.260Z 11.5717003695142 1275.92292224 1545.28299904 2013-12-29T07:32:08.260Z 11.1999998092651 1355.224928 1553.28299904 2013-12-29T07:33:08.260Z 10.8000001907349 1431.35692416 1559.28299904 2013-12-29T07:34:08.260Z 10.5717003695142 1510.35692416 1565.96599808 2013-12-29T07:35:10.260Z 10.3000001907349 1613.85090688 1571.55800064 2013-12-29T07:36:08.220Z 10.1999998092651 1683.25102208 1578 2013-12-29T07:37:08.260Z 10.1000003814697 1753.94192896 1582.28199936 2013-12-29T07:38:08.250Z 10.1000003814697 1834.35393792 1588.28299904 2013-12-29T07:39:08.260Z 10 1915.88595968 1594.28299904 2013-12-29T07:40:08.260Z 9.80000019073486 1983.63887232 1600.28299904 2013-12-29T07:41:08.260Z 9.69999980926514 2110.1298944 1604.28299904 2013-12-29T07:42:08.260Z 9.60000038146973 2214.75291264 1605.28299904 2013-12-29T07:43:08.260Z 9.39999961853027 2302.6399232 1608.56599808 2013-12-29T07:44:08.260Z 9.19999980926514 2404.14785024 1616.28299904 2013-12-29T07:45:08.260Z 9 2534.67793664 1621.28299904 2013-12-29T07:46:08.260Z 8.69999980926514 2618.50687616 1626.28299904 2013-12-29T07:47:08.260Z 8.5 2737.03591168 1630 2013-12-29T07:48:08.260Z 8.30000019073486 2820.82893952 1634.56599808 2013-12-29T07:49:08.260Z 8.10000038146973 2892.03591168 1640.56599808 2013-12-29T07:50:08.260Z 7.80000019073486 2979.50792704 1645.28299904 2013-12-29T07:51:08.260Z 7.57170002762146 3060.03591168 1654.56899712 2013-12-29T07:52:10.660Z 7.19999980926514 3151.10395392 1667.44899712 2013-12-29T07:53:10.260Z 6.90000009536743 3201.04794624 1676.28299904 2013-12-29T07:54:08.260Z 6.80000019073486 3242.45195776 1682.56599808 2013-12-29T07:55:08.260Z 6.69999980926514 3298.0549184 1691 2013-12-29T07:56:08.260Z 6.59999990463257 3382.48892032 1699.56599808 2013-12-29T07:57:08.260Z 6.5 3462.09293184 1712.04599808 2013-12-29T07:58:10.660Z 6.5 3525.55197696 1720.28299904 2013-12-29T07:59:08.260Z 6.40000009536743 3548.03696256 1725 2013-12-29T08:00:10.260Z 6.5 3629.61289344 1725 2013-12-29T08:01:12.660Z 6.59999990463257 3687 1730.56599808 2013-12-29T08:02:08.260Z 6.69999980926514 3708.79092608 1734.56599808 2013-12-29T08:03:08.260Z 6.69999980926514 3780.13094528 1744.56599808 2013-12-29T08:04:08.260Z 6.69999980926514 3854.11088768 1750.56599808 2013-12-29T08:05:08.260Z 6.5 3944.79197696 1757.28299904 2013-12-29T08:06:08.260Z 6.40000009536743 3981.8099328 1766.28299904 2013-12-29T08:07:08.260Z 6.07170002762146 4051.24393472 1771.56599808 2013-12-29T08:08:08.260Z 5.80000019073486 4118.3949376 1776.96399872 2013-12-29T08:09:10.250Z 5.5 4175.12198656 1786.28299904 2013-12-29T08:10:08.260Z 5.19999980926514 4206.09293184 1794.28199936 2013-12-29T08:11:08.250Z 5.17179990015869 4272.5099648 1803 2013-12-29T08:12:10.660Z 5.04770005050964 4364.299904 1809.28299904 2013-12-29T08:13:08.260Z 4.90000009536743 4436.33791744 1817.56599808 2013-12-29T08:14:08.260Z 4.47170012298889 4511.86695296 1819 2013-12-29T08:15:10.270Z 4.09999990463257 4547 1825 2013-12-29T08:16:10.660Z 4.30000019073486 4565.3049664 1835.84899712 2013-12-29T08:17:08.260Z 4.30000019073486 4594.7349568 1850 2013-12-29T08:18:08.260Z 4.19999980926514 4662.65787904 1857.28299904 2013-12-29T08:19:08.260Z 4.30000019073486 4767.99894912 1866.56599808 2013-12-29T08:20:08.260Z 4.32830006774597 4828.07392512 1876.56599808 2013-12-29T08:21:08.260Z 4.55659975402222 4900.9799424 1884.28299904 2013-12-29T08:22:08.260Z 4.92829997237854 4954.18796544 1890.71700096 2013-12-29T08:23:08.260Z 5.19999980926514 4986.50897792 1893.56599808 2013-12-29T08:24:08.260Z 5.30000019073486 5009.50897792 1899 2013-12-29T08:25:08.260Z 5.62829978164368 5047.224928 1906.28299904 2013-12-29T08:26:08.260Z 5.80000019073486 5126.75291264 1918.84899712 2013-12-29T08:27:08.260Z 5.90000009536743 5201.62196736 1929.28299904 2013-12-29T08:28:08.260Z 5.80000019073486 5236.47096448 1940.56599808 2013-12-29T08:29:08.260Z 5.69999980926514 5274.3199616 1951.56599808 2013-12-29T08:30:08.260Z 5.5 5317.149952 1965.56599808 2013-12-29T08:31:08.260Z 5.19999980926514 5359.22597888 1978 2013-12-29T08:32:08.260Z 5.09999990463257 5387.7349568 1985 2013-12-29T08:33:08.260Z 5.19999980926514 5436.41394432 1986.84899712 2013-12-29T08:34:08.260Z 5.09999990463257 5485.92397312 1999.78900096 2013-12-29T08:35:08.060Z 5.07369989771423 5513.62700928 2012.78900096 2013-12-29T08:36:08.060Z 4.97369999308166 5548.150016 2026.26300032 2013-12-29T08:37:08.060Z 4.80000019073486 5596.30901376 2035 2013-12-29T08:38:08.060Z 4.5 5641.41301632 2047 2013-12-29T08:39:08.060Z 4.30000019073486 5689.78301312 2056.52399872 2013-12-29T08:40:08.050Z 4.07379999361877 5734.93396352 2070.52600064 2013-12-29T08:41:08.060Z 3.79999995231628 5786.99401216 2080.51000064 2013-12-29T08:42:07.980Z 3.70000004768372 5830.3000192 2094.26300032 2013-12-29T08:43:08.060Z 3.59999990463257 5886.04601344 2105.52600064 2013-12-29T08:44:08.060Z 3.59999990463257 5927.25701248 2118.52600064 2013-12-29T08:45:08.060Z 3.70000004768372 5956 2129.52600064 2013-12-29T08:46:08.060Z 4 5981.77403136 2141 2013-12-29T08:47:09.660Z 4 6062.88300672 2146.78900096 2013-12-29T08:48:08.060Z 4.09999990463257 6081.04900736 2162.28599808 2013-12-29T08:49:11.860Z 4.19999980926514 6126.29195776 2172.52600064 2013-12-29T08:50:08.060Z 4.30000019073486 6155.150016 2182.52299904 2013-12-29T08:51:10.660Z 4.35230004485779 6211.35096448 2193.78900096 2013-12-29T08:52:08.060Z 4.5 6241.88701568 2204.52600064 2013-12-29T08:53:08.060Z 4.5 6289.04601344 2215.84600064 2013-12-29T08:54:09.660Z 4.45770000834045 6334.38201088 2227.26300032 2013-12-29T08:55:08.060Z 4.47369999308166 6362.15300992 2239.52600064 2013-12-29T08:56:08.060Z 4.5 6394.46801152 2249 2013-12-29T08:57:08.060Z 4.69999980926514 6428.36400896 2257.52299904 2013-12-29T08:58:10.660Z 4.90000009536743 6465.73596928 2267.52600064 2013-12-29T08:59:08.060Z 5 6488.62700928 2278.26300032 2013-12-29T09:00:08.060Z 5.09999990463257 6517.36400896 2285.52600064 2013-12-29T09:01:08.060Z 5.19999980926514 6546.41601024 2294.26300032 2013-12-29T09:02:08.060Z 5.19999980926514 6570 2302 2013-12-29T09:03:08.060Z 5.30000019073486 6582.09801472 2306.52600064 2013-12-29T09:04:08.060Z 5.5 6616 2315.52600064 2013-12-29T09:05:08.060Z 5.5 6628.09801472 2324.52600064 2013-12-29T09:06:08.060Z 5.5 6670.41601024 2329.68600064 2013-12-29T09:07:08.860Z 5.69999980926514 6694 2337.26300032 2013-12-29T09:08:08.060Z 6 6707.41301632 2345.52600064 2013-12-29T09:09:08.060Z 6.40000009536743 6755.78301312 2355.26300032 2013-12-29T09:10:08.060Z 6.69999980926514 6792.83800832 2365 2013-12-29T09:11:08.060Z 6.9526001092041 6823.57201408 2373.26300032 2013-12-29T09:12:08.060Z 7.30000019073486 6865.46801152 2379.52399872 2013-12-29T09:13:08.050Z 7.52619991101379 6900.38397952 2386.52600064 2013-12-29T09:14:08.060Z 7.69999980926514 6937.41301632 2398.67000064 2013-12-29T09:15:08.780Z 7.69999980926514 6990.0750144 2410.26300032 2013-12-29T09:16:08.060Z 7.69999980926514 7026.83800832 2421.78900096 2013-12-29T09:17:08.060Z 7.69999980926514 7059.67601664 2436.24600064 2013-12-29T09:18:11.660Z 7.59999990463257 7128.52701568 2448.84600064 2013-12-29T09:19:09.660Z 7.5 7166.45801472 2460.52600064 2013-12-29T09:20:08.060Z 7.40000009536743 7201.94201088 2472.78900096 2013-12-29T09:21:08.060Z 7.30000019073486 7238.30901376 2484.52600064 2013-12-29T09:22:08.060Z 7.19999980926514 7282.09801472 2496.52600064 2013-12-29T09:23:08.060Z 7.1736998023468 7328.09801472 2508.78900096 2013-12-29T09:24:08.060Z 7.19999980926514 7373.04601344 2519.52600064 2013-12-29T09:25:08.060Z 7.30000019073486 7416.36101504 2528.52600064 2013-12-29T09:26:08.060Z 7.5 7462.8350144 2541.52600064 2013-12-29T09:27:08.060Z 7.6262999115509 7508.62401536 2547.52600064 2013-12-29T09:28:08.060Z 7.6736998023468 7558.99101824 2554.26300032 2013-12-29T09:29:08.060Z 7.5 7615.4650176 2561.34300032 2013-12-29T09:30:08.860Z 7.40000009536743 7669.03401216 2567.52600064 2013-12-29T09:31:08.060Z 7.40000009536743 7713.725024 2577 2013-12-29T09:32:08.060Z 7.30000019073486 7777.15300992 2583.26300032 2013-12-29T09:33:08.060Z 7.30000019073486 7812.09801472 2590.26300032 2013-12-29T09:34:08.060Z 7.30000019073486 7859.67601664 2596.52600064 2013-12-29T09:35:08.060Z 7.30000019073486 7912.99101824 2601.26300032 2013-12-29T09:36:08.060Z 7.30000019073486 7968.150016 2607.26300032 2013-12-29T09:37:08.060Z 7.40000009536743 8021.30601984 2611.26300032 2013-12-29T09:38:08.060Z 7.5 8083.56902016 2617.78900096 2013-12-29T09:39:08.060Z 7.69999980926514 8146.04301952 2628.26300032 2013-12-29T09:40:08.060Z 8 8202.8350144 2638.52600064 2013-12-29T09:41:08.060Z 8.2262999415918 8250.99101824 2649.52600064 2013-12-29T09:42:08.060Z 8.42629975085693 8300.8900096 2661.78900096 2013-12-29T09:43:08.060Z 9.12630026297974 8331.15300992 2671.52399872 2013-12-29T09:44:08.050Z 9.5 8366.05197056 2682.26300032 2013-12-29T09:45:08.060Z 9.60000038146973 8413.150016 2682 2013-12-29T09:46:08.050Z 9.5 8450 2683 2013-12-29T09:47:10.060Z 9.74630001788574 8450 2681 2013-12-29T09:48:09.660Z 10.3000001907349 8458.88300672 2681 2013-12-29T09:49:10.060Z 10.5463002086206 8471 2681 2013-12-29T09:50:08.060Z 10.8000001907349 8471 2681 2013-12-29T09:51:08.060Z 11.1263002629797 8471 2681.37699968 2013-12-29T09:52:11.660Z 12.1245999451721 8471 2681.36299904 2013-12-29T09:53:09.060Z 12.8362998870251 8471 2681 2013-12-29T09:54:10.060Z 13 8471 2681 2013-12-29T09:55:10.060Z 12.6999998092651 8480.72300672 2681 2013-12-29T09:56:08.060Z 12.6000003814697 8492 2669.10699648 2013-12-29T09:57:08.060Z 12.9262997508569 8511.46202368 2632.26300032 2013-12-29T09:58:08.060Z 13.3263000722449 8588.88102784 2623.6849984 2013-12-29T09:59:08.060Z 13.6000003814697 8653 2595.46300032 2013-12-29T10:00:10.060Z 13.8999996185303 8677.53901696 2560.97099904 2013-12-29T10:01:18.860Z 14.3343000264685 8725.20801792 2555.3850048 2013-12-29T10:02:18.660Z 14.8322999099133 8775.24296064 2528.41600768 2013-12-29T10:03:18.660Z 15.1999998092651 8867.92280704 2518 2013-12-29T10:04:19.760Z 15.1999998092651 9033.87697792 2506 2013-12-29T10:05:10.060Z 15.1999998092651 9110.50302592 2506 2013-12-29T10:06:10.060Z 15.346299957804 9154 2507 2013-12-29T10:07:10.060Z 15.8999996185303 9154 2506 2013-12-29T10:08:10.060Z 16.3462994456812 9154 2506 2013-12-29T10:09:11.660Z 16.7622998443164 9154 2507.53699968 2013-12-29T10:10:10.060Z 17.3462994456812 9154 2509.24600064 2013-12-29T10:11:11.660Z 17.7999992370605 9154 2515.46300032 2013-12-29T10:12:10.060Z 18.1000003814697 9184.55802112 2524.92600064 2013-12-29T10:13:10.060Z 18.3999996185303 9240.37201408 2530 2013-12-29T10:14:10.060Z 18.3999996185303 9279.74201088 2533 2013-12-29T10:15:10.660Z 18.5 9298 2539.46300032 2013-12-29T10:16:10.060Z 18.5463002086206 9333.65102464 2543.46199936 2013-12-29T10:17:10.050Z 18.6000003814697 9375 2551.84600064 2013-12-29T10:18:09.660Z 18.5577001881079 9409.26302592 2563.62199936 2013-12-29T10:19:11.650Z 18.1378005896655 9490.2099648 2574.46300032 2013-12-29T10:20:10.060Z 17.753699911543 9529.05701248 2583.92600064 2013-12-29T10:21:10.060Z 17.7999992370605 9561.575008 2593.38900096 2013-12-29T10:22:10.060Z 17.7999992370605 9594.44601344 2602.62300032 2013-12-29T10:23:11.660Z 17.8999996185303 9650.64201728 2609.04599808 2013-12-29T10:24:10.660Z 17.847699515022 9690.87396352 2617.78900096 2013-12-29T10:25:08.060Z 17.5737002491431 9722.150016 2625.26300032 2013-12-29T10:26:08.060Z 17.0737002491431 9776.62102144 2634.52600064 2013-12-29T10:27:08.060Z 16.4736998676733 9841.7800192 2637.78900096 2013-12-29T10:28:08.060Z 16.0737002491431 9903.88402176 2648 2013-12-29T10:29:10.060Z 15.3536998514612 9964.18600704 2648 2013-12-29T10:30:12.660Z 14.8277001282336 9990.4599808 2648.53699968 2013-12-29T10:31:10.060Z 14.2536999821143 9996 2648.26300032 2013-12-29T10:32:08.060Z 13.7474001768982 9996 2648 2013-12-29T10:33:10.260Z 13.3000001907349 9996 2648.51700096 2013-12-29T10:34:10.260Z 13.4482997067798 9996 2648 2013-12-29T10:35:08.060Z 13.9262997508569 9996 2648 2013-12-29T10:36:08.060Z 14.3263000722449 9996 2649 2013-12-29T10:37:08.060Z 14.8263000722449 9996 2649 2013-12-29T10:38:10.660Z 15.3000001907349 9996 2621.42199808 2013-12-29T10:39:08.060Z 15.8263000722449 10052.01906816 2568.92401152 2013-12-29T10:40:14.660Z 16.1000003814697 10418.52078208 2560.63299712 2013-12-29T10:41:08.060Z 16.2999992370605 10448.88701568 2520.33400064 2013-12-29T10:42:18.760Z 15.9666999049707 10557.59393024 2512.32299904 2013-12-29T10:43:18.660Z 15.8999996185303 10739.82189056 2517 2013-12-29T10:44:08.060Z 16.1000003814697 10823.83800832 2517 2013-12-29T10:45:10.060Z 16.2999992370605 10852.2600064 2463.63899776 2013-12-29T10:46:51.660Z 15.8376999430139 10976.38605824 2445.03299712 2013-12-29T10:47:52.060Z 15.3336999659021 11112.22700928 2409.04399616 2013-12-29T10:48:52.060Z 14.9336997150854 11294.53101184 2367.02199808 2013-12-29T10:49:52.060Z 14.5337000965552 11560.87901056 2346.74550850013 2013-12-29T10:50:52.960Z 14.224850187399 11680.7814404991 2341.30799872 2013-12-29T10:51:09.660Z 14.1999998092651 11686 2318.15399936 2013-12-29T10:52:09.660Z 14.1999998092651 11766.3700608 2300.10699648 2013-12-29T10:53:08.060Z 14.3000001907349 11910.1900416 2269 2013-12-29T10:54:08.060Z 14.3999996185303 12036.2450368 2260.21099904 2013-12-29T10:55:08.060Z 14.5 12129.67901056 2253.91100288 2013-12-29T10:56:09.060Z 14.6000003814697 12165.25297024 2229.47399936 2013-12-29T10:57:08.060Z 14.5 12199.99101824 2181.42300032 2013-12-29T10:58:09.660Z 14.3999996185303 12292.7600384 2175.26300032 2013-12-29T10:59:08.060Z 14.1736999277551 12371.2050112 2151 2013-12-29T11:00:08.060Z 14 12404.8900096 2124.89599744 2013-12-29T11:01:08.060Z 13.8000001907349 12450.93302912 2088.35399936 2013-12-29T11:02:13.660Z 13.6000003814697 12645.5650496 2061.63299712 2013-12-29T11:03:08.060Z 13.3999996185303 12698.24803072 2044 2013-12-29T11:04:09.660Z 13.3999996185303 12811.300032 2034 2013-12-29T11:05:08.060Z 13.6000003814697 12886.0950208 2028 2013-12-29T11:06:10.060Z 13.8999996185303 12953.44601344 2028.43700096 2013-12-29T11:07:11.060Z 14 12987.82297984 2027.26300032 2013-12-29T11:08:08.060Z 13.8999996185303 13002.52300672 2026.73699968 2013-12-29T11:09:08.060Z 13.8000001907349 13026.94201088 2021.53699968 2013-12-29T11:10:10.060Z 13.8000001907349 13066.35300992 2019 2013-12-29T11:11:08.060Z 13.8263000722449 13098.51701888 2004.84399616 2013-12-29T11:12:08.060Z 13.9262997508569 13152.78301312 1986.95400192 2013-12-29T11:13:10.660Z 14 13235.82290304 1980.73699968 2013-12-29T11:14:08.060Z 14.1999998092651 13299.7800192 1972.73699968 2013-12-29T11:15:08.060Z 14.1999998092651 13367.93302912 1938.21099904 2013-12-29T11:16:08.060Z 14 13479.44705408 1896 2013-12-29T11:17:08.060Z 13.8999996185303 13644.23904896 1895 2013-12-29T11:18:08.060Z 14 13757 1896 2013-12-29T11:19:08.060Z 13.8999996185303 13757 1896 2013-12-29T11:20:08.060Z 13.8999996185303 13757 1895 2013-12-29T11:21:10.040Z 14.1000003814697 13757 1896.46300032 2013-12-29T11:22:10.060Z 14.1999998092651 13757 1901.42099968 2013-12-29T11:23:09.640Z 14.0579002528711 13768.36699136 1910 2013-12-29T11:24:08.060Z 13.8999996185303 13794.78301312 1919.26300032 2013-12-29T11:25:08.060Z 14 13833.15300992 1929.52600064 2013-12-29T11:26:08.060Z 14.3999996185303 13865.46801152 1936.52600064 2013-12-29T11:27:08.060Z 14.7262999415918 13897.52300672 1945.52600064 2013-12-29T11:28:08.060Z 15.0263001323267 13924.57201408 1955.52600064 2013-12-29T11:29:08.060Z 15.3999996185303 13966.46801152 1965.52600064 2013-12-29T11:30:08.060Z 15.8999996185303 13999.83800832 1974.26300032 2013-12-29T11:31:08.060Z 16.4262997508569 14019 1976.78900096 2013-12-29T11:32:08.060Z 17.0263001323267 14028.2050112 1985.78900096 2013-12-29T11:33:08.060Z 17.5 14054 1991 2013-12-29T11:34:08.060Z 17.9262997508569 14067.150016 1995.26300032 2013-12-29T11:35:08.060Z 18.2999992370605 14119.51701888 1998 2013-12-29T11:36:08.060Z 18.2999992370605 14171.67901056 1999.92600064 2013-12-29T11:37:10.060Z 18.1000003814697 14238.59602944 2012.38900096 2013-12-29T11:38:10.060Z 18 14315.7800192 2022 2013-12-29T11:39:08.060Z 17.8999996185303 14357.2050112 2022.26300032 2013-12-29T11:40:08.060Z 17.7000007629395 14383 2029.52600064 2013-12-29T11:41:08.060Z 17.4736998676733 14394.30901376 2043.84600064 2013-12-29T11:42:19.660Z 17.1000003814697 14439.11300992 2053.52600064 2013-12-29T11:43:08.060Z 16.8736994862036 14465.67901056 2063.78900096 2013-12-29T11:44:08.060Z 16.2736996063672 14497.62700928 2075.52600064 2013-12-29T11:45:08.060Z 15.8999996185303 14526.36400896 2088.064 2013-12-29T11:46:25.750Z 15.8999996185303 14548.44 2097.52600064 2013-12-29T11:47:08.060Z 16.0263001323267 14592 2110.06212484994 2013-12-29T11:48:25.760Z 16.3999996185303 14594.1743697479 2120.8637275423 2013-12-29T11:49:29.760Z 16.6000003814697 14673.660321821 2126.26300032 2013-12-29T11:50:08.060Z 16.7000007629395 14689 2135.26300032 2013-12-29T11:51:08.060Z 16.7736996063672 14696.10100864 2141.25399936 2013-12-29T11:52:07.970Z 16.6000003814697 14716 2149.52600064 2013-12-29T11:53:08.060Z 16.3999996185303 14725.99401216 2160.84600064 2013-12-29T11:54:19.660Z 16.5 14769.65101184 2170.52600064 2013-12-29T11:55:08.060Z 16.7000007629395 14796.52300672 2181.26300032 2013-12-29T11:56:08.060Z 17 14823.57201408 2191 2013-12-29T11:57:10.660Z 17.3522993405688 14856 2200.64599808 2013-12-29T11:58:28.660Z 17.6000003814697 14871.50395392 2209.64599808 2013-12-29T11:59:18.660Z 17.7999992370605 14911.75197696 2220.26900096 2013-12-29T12:00:19.660Z 18.0423001933618 14936.4600064 2228 2013-12-29T12:01:18.660Z 18.232300174082 14948 2236.26300032 2013-12-29T12:02:08.060Z 18.2999992370605 14958.78301312 2244.52600064 2013-12-29T12:03:08.060Z 18.3999996185303 14989 2255.26300032 2013-12-29T12:04:08.060Z 18.5 14998.73101184 2262.52600064 2013-12-29T12:05:08.060Z 18.6263005137964 15026 2271.42300032 2013-12-29T12:06:19.660Z 18.7000007629395 15034.88300672 2280 2013-12-29T12:07:08.060Z 18.7000007629395 15057.78301312 2282 2013-12-29T12:08:08.060Z 18.7999992370605 15093.78600704 2281 2013-12-29T12:09:08.060Z 18.7999992370605 15110 2282 2013-12-29T12:10:08.060Z 18.6737006306128 15110 2281.52600064 2013-12-29T12:11:08.060Z 18.3999996185303 15110 2282 2013-12-29T12:12:08.060Z 18.2000007629395 15110 2282 2013-12-29T12:13:08.060Z 17.7000007629395 15110 2278.94799872 2013-12-29T12:14:08.060Z 17.8262993693872 15116.83800832 2249.52899456 2013-12-29T12:15:08.060Z 18.1000003814697 15165.98203648 2210.21099904 2013-12-29T12:16:08.060Z 18.1000003814697 15264.4650176 2143.09600768 2013-12-29T12:17:26.640Z 17.9878999858423 15324.72294784 2075.34699648 2013-12-29T12:18:19.660Z 17.7576998505078 15517.91403776 2044 2013-12-29T12:19:19.660Z 17.6000003814697 15613.4950208 2018.47399936 2013-12-29T12:20:08.060Z 17.3999996185303 15675.72203008 2017 2013-12-29T12:21:08.060Z 17.2999992370605 15756.8350144 2010 2013-12-29T12:22:26.660Z 17 15799.8399232 2012 2013-12-29T12:23:19.640Z 17 15880.94599168 2012 2013-12-29T12:24:08.060Z 17 15902.31200768 2009 2013-12-29T12:25:08.040Z 17.1000003814697 15928.09099008 1998.47399936 2013-12-29T12:26:08.060Z 17 15969.93602304 1948.73900032 2013-12-29T12:27:08.040Z 16.7999992370605 16056.14695936 1899.73699968 2013-12-29T12:28:08.060Z 16.6000003814697 16172.09202688 1871 2013-12-29T12:29:09.060Z 16.3999996185303 16250.3349568 1845.42199808 2013-12-29T12:30:08.060Z 16.2000007629395 16294.7800192 1821.3850048 2013-12-29T12:31:20.660Z 15.8999996185303 16398.09889152 1785.34699648 2013-12-29T12:32:19.660Z 15.257699997373 16505.72104064 1747 2013-12-29T12:33:17.660Z 14.8999996185303 16598.40102784 1700.15399936 2013-12-29T12:34:19.660Z 14.6999998092651 16715.49103744 1674.47399936 2013-12-29T12:35:08.060Z 14.6000003814697 16809.82603264 1632.73699968 2013-12-29T12:36:08.060Z 14.5 16907.09202688 1604.43100288 2013-12-29T12:37:10.660Z 14.5 16992.5349568 1571.6849984 2013-12-29T12:38:10.060Z 14.5 17064.9300352 1542.13400064 2013-12-29T12:39:24.760Z 14.5 17249.02195712 1533 2013-12-29T12:40:13.660Z 14.3999996185303 17290.09701248 1522.21099904 2013-12-29T12:41:08.060Z 14.3000001907349 17315.67302272 1504 2013-12-29T12:42:14.660Z 14.3000001907349 17397.53596928 1477.73699968 2013-12-29T12:43:08.060Z 14.3000001907349 17439.18704768 1466.89599744 2013-12-29T12:44:08.060Z 14.3000001907349 17577.66703488 1442.42199808 2013-12-29T12:45:08.060Z 14.3000001907349 17693.76804352 1400.10699648 2013-12-29T12:46:08.060Z 14.1999998092651 17865.79908736