Garmin International 2013-12-29T19:20:15Z Monte Croce Praboccone Transparent 692.2866211 2013-12-29T06:52:50Z 691.8059082 2013-12-29T06:53:06Z 691.3251953 2013-12-29T06:53:55Z 691.8059082 2013-12-29T06:54:14Z 691.3251953 2013-12-29T06:55:36Z 691.3251953 2013-12-29T06:56:57Z 690.8444824 2013-12-29T06:57:07Z 690.8444824 2013-12-29T06:57:12Z 690.3640137 2013-12-29T06:57:26Z 690.3640137 2013-12-29T06:57:31Z 690.3640137 2013-12-29T06:57:43Z 690.3640137 2013-12-29T06:57:44Z 690.8444824 2013-12-29T06:57:55Z 691.3251953 2013-12-29T06:58:00Z 692.2866211 2013-12-29T06:58:20Z 693.2478027 2013-12-29T06:58:32Z 693.7285156 2013-12-29T06:58:39Z 694.6896973 2013-12-29T06:58:52Z 696.1318359 2013-12-29T06:59:05Z 697.5737305 2013-12-29T06:59:19Z 699.0156250 2013-12-29T06:59:33Z 698.5349121 2013-12-29T06:59:35Z 699.0156250 2013-12-29T06:59:39Z 699.4963379 2013-12-29T06:59:48Z 700.9384766 2013-12-29T07:00:00Z 700.9384766 2013-12-29T07:00:02Z 701.4191895 2013-12-29T07:00:08Z 701.8999023 2013-12-29T07:00:11Z 702.3803711 2013-12-29T07:00:17Z 703.3417969 2013-12-29T07:00:34Z 703.8225098 2013-12-29T07:00:38Z 703.8225098 2013-12-29T07:00:45Z 704.7836914 2013-12-29T07:00:51Z 706.2255859 2013-12-29T07:01:03Z 707.6677246 2013-12-29T07:01:19Z 708.1484375 2013-12-29T07:01:25Z 709.5903320 2013-12-29T07:01:40Z 709.5903320 2013-12-29T07:01:49Z 709.5903320 2013-12-29T07:01:58Z 711.0322266 2013-12-29T07:02:03Z 711.9936523 2013-12-29T07:02:08Z 712.4741211 2013-12-29T07:02:21Z 713.4355469 2013-12-29T07:02:32Z 713.4355469 2013-12-29T07:02:34Z 714.3967285 2013-12-29T07:02:43Z 714.8774414 2013-12-29T07:02:48Z 714.8774414 2013-12-29T07:02:52Z 715.8388672 2013-12-29T07:02:59Z 716.3195801 2013-12-29T07:03:04Z 717.2810059 2013-12-29T07:03:19Z 717.7614746 2013-12-29T07:03:28Z 718.2421875 2013-12-29T07:03:34Z 719.2036133 2013-12-29T07:03:48Z 721.1262207 2013-12-29T07:04:01Z 721.6066895 2013-12-29T07:04:11Z 722.5681152 2013-12-29T07:04:20Z 724.0100098 2013-12-29T07:04:35Z 725.4519043 2013-12-29T07:04:48Z 726.4133301 2013-12-29T07:04:57Z 726.8940430 2013-12-29T07:05:03Z 727.8552246 2013-12-29T07:05:16Z 727.3747559 2013-12-29T07:05:17Z 727.3747559 2013-12-29T07:05:22Z 728.8166504 2013-12-29T07:05:27Z 729.7778320 2013-12-29T07:05:39Z 731.7004395 2013-12-29T07:05:52Z 731.7004395 2013-12-29T07:05:58Z 732.6621094 2013-12-29T07:06:03Z 732.6621094 2013-12-29T07:06:10Z 734.1040039 2013-12-29T07:06:20Z 735.0654297 2013-12-29T07:06:34Z 735.0654297 2013-12-29T07:06:35Z 736.9877930 2013-12-29T07:06:46Z 738.4299316 2013-12-29T07:07:01Z 739.3911133 2013-12-29T07:07:13Z 739.8718262 2013-12-29T07:07:18Z 741.3137207 2013-12-29T07:07:31Z 742.7558594 2013-12-29T07:07:45Z 743.7170410 2013-12-29T07:07:50Z 744.6782227 2013-12-29T07:08:04Z 745.1589355 2013-12-29T07:08:06Z 746.1203613 2013-12-29T07:08:19Z 746.6010742 2013-12-29T07:08:29Z 747.0815430 2013-12-29T07:08:37Z 749.0043945 2013-12-29T07:08:48Z 749.9658203 2013-12-29T07:09:01Z 749.9658203 2013-12-29T07:09:07Z 750.4465332 2013-12-29T07:09:11Z 751.4077148 2013-12-29T07:09:23Z 751.4077148 2013-12-29T07:09:24Z 753.3303223 2013-12-29T07:09:36Z 754.7722168 2013-12-29T07:09:48Z 756.2141113 2013-12-29T07:09:58Z 757.1755371 2013-12-29T07:10:10Z 757.6562500 2013-12-29T07:10:14Z 759.0981445 2013-12-29T07:10:29Z 760.0593262 2013-12-29T07:10:34Z 761.9821777 2013-12-29T07:10:49Z 761.9821777 2013-12-29T07:10:53Z 762.4626465 2013-12-29T07:10:59Z 763.9045410 2013-12-29T07:11:08Z 764.8662109 2013-12-29T07:11:12Z 765.3469238 2013-12-29T07:11:22Z 766.3081055 2013-12-29T07:11:25Z 766.7888184 2013-12-29T07:11:33Z 767.2695313 2013-12-29T07:11:37Z 768.2307129 2013-12-29T07:11:45Z 770.1533203 2013-12-29T07:11:59Z 772.0759277 2013-12-29T07:12:12Z 773.9985352 2013-12-29T07:12:27Z 773.9985352 2013-12-29T07:12:29Z 774.4792480 2013-12-29T07:12:33Z 776.4018555 2013-12-29T07:12:47Z 777.3632813 2013-12-29T07:12:54Z 778.3244629 2013-12-29T07:13:02Z 778.8051758 2013-12-29T07:13:06Z 779.7663574 2013-12-29T07:13:10Z 781.2087402 2013-12-29T07:13:20Z 782.6506348 2013-12-29T07:13:29Z 785.0539551 2013-12-29T07:13:39Z 787.4570313 2013-12-29T07:13:51Z 787.4570313 2013-12-29T07:13:52Z 788.8991699 2013-12-29T07:14:02Z 788.8991699 2013-12-29T07:14:06Z 789.3796387 2013-12-29T07:14:11Z 791.3022461 2013-12-29T07:14:25Z 791.7829590 2013-12-29T07:14:30Z 793.7055664 2013-12-29T07:14:44Z 793.2248535 2013-12-29T07:14:46Z 795.1474609 2013-12-29T07:14:59Z 797.0703125 2013-12-29T07:15:12Z 798.0317383 2013-12-29T07:15:27Z 797.5510254 2013-12-29T07:15:30Z 798.9929199 2013-12-29T07:15:44Z 802.3574219 2013-12-29T07:16:00Z 804.2802734 2013-12-29T07:16:13Z 804.7607422 2013-12-29T07:16:21Z 807.1640625 2013-12-29T07:16:36Z 808.6059570 2013-12-29T07:16:49Z 811.0092773 2013-12-29T07:17:03Z 813.4128418 2013-12-29T07:17:15Z 816.2966309 2013-12-29T07:17:34Z 818.2192383 2013-12-29T07:17:46Z 818.6999512 2013-12-29T07:17:50Z 818.6999512 2013-12-29T07:17:54Z 821.5837402 2013-12-29T07:18:10Z 823.9870605 2013-12-29T07:18:25Z 825.9096680 2013-12-29T07:18:42Z 826.3903809 2013-12-29T07:18:46Z 828.7939453 2013-12-29T07:19:01Z 831.1972656 2013-12-29T07:19:15Z 834.0810547 2013-12-29T07:19:32Z 836.9648438 2013-12-29T07:19:50Z 837.4455566 2013-12-29T07:19:52Z 840.3295898 2013-12-29T07:20:07Z 842.7329102 2013-12-29T07:20:23Z 845.6169434 2013-12-29T07:20:42Z 848.5007324 2013-12-29T07:20:58Z 850.9040527 2013-12-29T07:21:15Z 854.2687988 2013-12-29T07:21:34Z 857.1525879 2013-12-29T07:21:54Z 859.5559082 2013-12-29T07:22:08Z 860.5173340 2013-12-29T07:22:17Z 863.4013672 2013-12-29T07:22:28Z 865.8046875 2013-12-29T07:22:42Z 866.7658691 2013-12-29T07:22:52Z 869.6499023 2013-12-29T07:23:06Z 872.0529785 2013-12-29T07:23:22Z 874.4562988 2013-12-29T07:23:37Z 877.8210449 2013-12-29T07:23:55Z 880.7050781 2013-12-29T07:24:14Z 881.1857910 2013-12-29T07:24:15Z 884.0695801 2013-12-29T07:24:29Z 887.4340820 2013-12-29T07:24:48Z 890.3181152 2013-12-29T07:25:08Z 892.7216797 2013-12-29T07:25:23Z 894.6440430 2013-12-29T07:25:39Z 898.0087891 2013-12-29T07:25:54Z 900.4121094 2013-12-29T07:26:12Z 902.3344727 2013-12-29T07:26:26Z 904.7377930 2013-12-29T07:26:42Z 907.6218262 2013-12-29T07:26:58Z 910.5058594 2013-12-29T07:27:17Z 910.9865723 2013-12-29T07:27:23Z 911.4672852 2013-12-29T07:27:31Z 912.4284668 2013-12-29T07:27:33Z 912.4284668 2013-12-29T07:27:35Z 912.9091797 2013-12-29T07:27:39Z 914.8317871 2013-12-29T07:27:57Z 915.3125000 2013-12-29T07:28:00Z 917.2351074 2013-12-29T07:28:11Z 918.1962891 2013-12-29T07:28:18Z 918.1962891 2013-12-29T07:28:24Z 920.5996094 2013-12-29T07:28:49Z 922.0415039 2013-12-29T07:29:03Z 923.4836426 2013-12-29T07:29:17Z 923.4836426 2013-12-29T07:29:21Z 925.4062500 2013-12-29T07:29:34Z 927.8095703 2013-12-29T07:29:52Z 928.7709961 2013-12-29T07:30:03Z 930.6936035 2013-12-29T07:30:14Z 933.0966797 2013-12-29T07:30:31Z 933.5773926 2013-12-29T07:30:34Z 936.4614258 2013-12-29T07:30:50Z 938.8647461 2013-12-29T07:31:07Z 942.2294922 2013-12-29T07:31:25Z 946.0747070 2013-12-29T07:31:44Z 946.0747070 2013-12-29T07:31:50Z 948.4777832 2013-12-29T07:32:05Z 948.9584961 2013-12-29T07:32:09Z 949.9199219 2013-12-29T07:32:13Z 950.8811035 2013-12-29T07:32:24Z 952.3229980 2013-12-29T07:32:34Z 953.7651367 2013-12-29T07:32:42Z 954.7263184 2013-12-29T07:32:52Z 955.2070313 2013-12-29T07:32:55Z 956.6491699 2013-12-29T07:33:12Z 958.0913086 2013-12-29T07:33:21Z 960.9750977 2013-12-29T07:33:40Z 960.9750977 2013-12-29T07:33:41Z 962.4169922 2013-12-29T07:33:50Z 963.3784180 2013-12-29T07:34:08Z 966.7429199 2013-12-29T07:34:22Z 969.1462402 2013-12-29T07:34:44Z 969.6269531 2013-12-29T07:34:59Z 970.5881348 2013-12-29T07:35:20Z 972.5109863 2013-12-29T07:35:36Z 974.4335938 2013-12-29T07:35:55Z 976.3562012 2013-12-29T07:36:16Z 979.7207031 2013-12-29T07:36:39Z 982.6047363 2013-12-29T07:37:01Z 985.9692383 2013-12-29T07:37:20Z 987.8918457 2013-12-29T07:37:40Z 990.7758789 2013-12-29T07:37:59Z 993.1791992 2013-12-29T07:38:23Z 996.0632324 2013-12-29T07:38:45Z 997.9858398 2013-12-29T07:39:07Z 997.9858398 2013-12-29T07:39:15Z 999.9084473 2013-12-29T07:39:29Z 1002.7922363 2013-12-29T07:39:50Z 1006.1569824 2013-12-29T07:40:09Z 1008.5603027 2013-12-29T07:40:31Z 1011.4443359 2013-12-29T07:40:47Z 1014.8088379 2013-12-29T07:41:11Z 1015.7702637 2013-12-29T07:41:29Z 1019.1347656 2013-12-29T07:41:47Z 1018.6540527 2013-12-29T07:41:48Z 1022.0187988 2013-12-29T07:42:10Z 1023.4609375 2013-12-29T07:42:29Z 1025.3833008 2013-12-29T07:42:43Z 1027.3061523 2013-12-29T07:42:53Z 1027.7866211 2013-12-29T07:42:57Z 1029.2285156 2013-12-29T07:43:04Z 1030.6706543 2013-12-29T07:43:18Z 1034.0351563 2013-12-29T07:43:34Z 1036.4387207 2013-12-29T07:43:50Z 1039.3225098 2013-12-29T07:44:08Z 1039.8032227 2013-12-29T07:44:11Z 1043.1677246 2013-12-29T07:44:31Z 1046.5324707 2013-12-29T07:44:53Z 1048.4548340 2013-12-29T07:45:12Z 1050.3776855 2013-12-29T07:45:32Z 1051.8195801 2013-12-29T07:45:45Z 1054.7036133 2013-12-29T07:46:02Z 1055.1843262 2013-12-29T07:46:06Z 1056.6262207 2013-12-29T07:46:23Z 1059.0295410 2013-12-29T07:46:59Z 1059.9907227 2013-12-29T07:47:11Z 1061.9135742 2013-12-29T07:47:31Z 1063.8359375 2013-12-29T07:47:43Z 1067.2006836 2013-12-29T07:48:06Z 1070.0847168 2013-12-29T07:48:24Z 1073.4494629 2013-12-29T07:48:42Z 1076.8139648 2013-12-29T07:49:05Z 1079.6977539 2013-12-29T07:49:22Z 1082.5817871 2013-12-29T07:49:39Z 1085.9465332 2013-12-29T07:49:58Z 1087.8691406 2013-12-29T07:50:13Z 1091.2336426 2013-12-29T07:50:30Z 1094.5981445 2013-12-29T07:50:50Z 1097.4821777 2013-12-29T07:51:09Z 1100.8469238 2013-12-29T07:51:30Z 1102.7695313 2013-12-29T07:51:48Z 1106.1340332 2013-12-29T07:52:08Z 1107.5761719 2013-12-29T07:52:22Z 1110.4599609 2013-12-29T07:52:41Z 1113.8244629 2013-12-29T07:53:00Z 1116.2280273 2013-12-29T07:53:18Z 1118.6313477 2013-12-29T07:53:37Z 1121.5151367 2013-12-29T07:53:56Z 1123.9184570 2013-12-29T07:54:14Z 1126.8024902 2013-12-29T07:54:38Z 1128.7250977 2013-12-29T07:54:52Z 1131.6088867 2013-12-29T07:55:08Z 1133.0510254 2013-12-29T07:55:29Z 1133.0510254 2013-12-29T07:55:42Z 1133.0510254 2013-12-29T07:55:56Z 1135.4543457 2013-12-29T07:56:13Z 1137.8576660 2013-12-29T07:56:36Z 1139.7802734 2013-12-29T07:56:57Z 1140.2609863 2013-12-29T07:57:01Z 1139.7802734 2013-12-29T07:57:05Z 1140.2609863 2013-12-29T07:57:13Z 1140.7414551 2013-12-29T07:57:27Z 1140.7414551 2013-12-29T07:57:29Z 1139.7802734 2013-12-29T07:57:46Z 1138.8190918 2013-12-29T07:57:53Z 1139.7802734 2013-12-29T07:58:03Z 1140.2609863 2013-12-29T07:58:22Z 1139.2995605 2013-12-29T07:58:42Z 1139.2995605 2013-12-29T07:58:58Z 1138.3383789 2013-12-29T07:59:02Z 1137.8576660 2013-12-29T07:59:17Z 1137.8576660 2013-12-29T07:59:22Z 1137.3769531 2013-12-29T07:59:36Z 1137.3769531 2013-12-29T07:59:54Z 1137.8576660 2013-12-29T08:00:14Z 1138.8190918 2013-12-29T08:00:29Z 1138.8190918 2013-12-29T08:00:47Z 1139.2995605 2013-12-29T08:01:03Z 1139.7802734 2013-12-29T08:01:05Z 1140.7414551 2013-12-29T08:01:13Z 1141.2221680 2013-12-29T08:01:18Z 1144.5866699 2013-12-29T08:01:39Z 1147.4707031 2013-12-29T08:01:59Z 1149.3935547 2013-12-29T08:02:19Z 1151.7968750 2013-12-29T08:02:40Z 1154.2001953 2013-12-29T08:03:04Z 1156.1225586 2013-12-29T08:03:22Z 1159.4873047 2013-12-29T08:03:41Z 1161.4099121 2013-12-29T08:04:03Z 1161.8906250 2013-12-29T08:04:06Z 1162.3710938 2013-12-29T08:04:29Z 1162.8518066 2013-12-29T08:05:02Z 1163.3325195 2013-12-29T08:05:15Z 1163.8129883 2013-12-29T08:05:29Z 1164.7746582 2013-12-29T08:05:45Z 1165.7360840 2013-12-29T08:05:59Z 1168.1391602 2013-12-29T08:06:18Z 1171.0231934 2013-12-29T08:06:41Z 1171.9843750 2013-12-29T08:06:55Z 1173.9069824 2013-12-29T08:07:17Z 1175.3488770 2013-12-29T08:07:36Z 1176.7910156 2013-12-29T08:07:50Z 1179.1940918 2013-12-29T08:08:08Z 1180.6364746 2013-12-29T08:08:27Z 1183.0395508 2013-12-29T08:08:47Z 1184.9624023 2013-12-29T08:09:07Z 1188.3269043 2013-12-29T08:09:25Z 1189.2880859 2013-12-29T08:09:45Z 1191.6914063 2013-12-29T08:10:03Z 1193.6140137 2013-12-29T08:10:22Z 1196.0175781 2013-12-29T08:10:41Z 1197.4594727 2013-12-29T08:10:59Z 1200.3435059 2013-12-29T08:11:17Z 1202.7465820 2013-12-29T08:11:36Z 1205.1499023 2013-12-29T08:11:56Z 1207.5532227 2013-12-29T08:12:17Z 1208.9951172 2013-12-29T08:12:37Z 1208.0339355 2013-12-29T08:14:32Z 1209.9562988 2013-12-29T08:14:47Z 1211.8791504 2013-12-29T08:15:04Z 1212.3598633 2013-12-29T08:15:24Z 1215.2438965 2013-12-29T08:15:39Z 1216.2050781 2013-12-29T08:15:57Z 1218.6083984 2013-12-29T08:16:13Z 1221.4921875 2013-12-29T08:16:34Z 1221.4921875 2013-12-29T08:16:50Z 1221.4921875 2013-12-29T08:17:06Z 1220.5310059 2013-12-29T08:17:24Z 1221.4921875 2013-12-29T08:17:40Z 1221.9729004 2013-12-29T08:17:59Z 1222.9343262 2013-12-29T08:18:15Z 1222.9343262 2013-12-29T08:18:32Z 1223.8955078 2013-12-29T08:18:45Z 1223.8955078 2013-12-29T08:19:01Z 1226.2988281 2013-12-29T08:19:18Z 1227.7407227 2013-12-29T08:19:37Z 1229.1828613 2013-12-29T08:19:50Z 1231.5861816 2013-12-29T08:20:08Z 1233.5087891 2013-12-29T08:20:29Z 1235.4313965 2013-12-29T08:20:47Z 1234.4702148 2013-12-29T08:21:15Z 1237.8347168 2013-12-29T08:28:02Z 1240.7185059 2013-12-29T08:28:19Z 1244.0834961 2013-12-29T08:28:34Z 1245.5253906 2013-12-29T08:28:42Z 1248.8898926 2013-12-29T08:29:00Z 1251.7739258 2013-12-29T08:29:17Z 1254.1772461 2013-12-29T08:29:37Z 1257.5417480 2013-12-29T08:30:00Z 1258.9836426 2013-12-29T08:30:16Z 1261.3872070 2013-12-29T08:30:35Z 1262.3483887 2013-12-29T08:31:03Z 1261.8679199 2013-12-29T08:31:42Z 1258.9836426 2013-12-29T08:31:56Z 1255.6191406 2013-12-29T08:32:15Z 1252.2543945 2013-12-29T08:32:27Z 1248.4091797 2013-12-29T08:32:41Z 1245.0446777 2013-12-29T08:32:51Z 1242.1606445 2013-12-29T08:33:01Z 1239.2766113 2013-12-29T08:33:08Z 1238.3154297 2013-12-29T08:33:14Z 1234.9509277 2013-12-29T08:33:29Z 1232.5476074 2013-12-29T08:33:44Z 1229.6635742 2013-12-29T08:33:58Z 1226.7795410 2013-12-29T08:34:15Z 1225.3374023 2013-12-29T08:34:29Z 1223.8955078 2013-12-29T08:34:49Z 1222.9343262 2013-12-29T08:35:02Z 1222.4536133 2013-12-29T08:35:18Z 1222.9343262 2013-12-29T08:35:32Z 1221.9729004 2013-12-29T08:35:50Z 1221.4921875 2013-12-29T08:36:10Z 1221.0117188 2013-12-29T08:36:29Z 1221.9729004 2013-12-29T08:36:50Z 1220.5310059 2013-12-29T08:37:11Z 1217.1665039 2013-12-29T08:37:24Z 1214.7631836 2013-12-29T08:37:42Z 1213.8017578 2013-12-29T08:37:59Z 1211.8791504 2013-12-29T08:38:18Z 1209.4758301 2013-12-29T08:38:35Z 1209.9562988 2013-12-29T08:38:53Z 1212.8405762 2013-12-29T08:39:09Z 1215.7246094 2013-12-29T08:39:27Z 1218.6083984 2013-12-29T08:39:46Z 1219.0891113 2013-12-29T08:40:02Z 1219.0891113 2013-12-29T08:40:30Z 1219.5698242 2013-12-29T08:40:53Z 1222.4536133 2013-12-29T08:42:01Z 1225.8181152 2013-12-29T08:42:22Z 1229.1828613 2013-12-29T08:42:47Z 1231.1057129 2013-12-29T08:43:12Z 1232.0668945 2013-12-29T08:43:29Z 1233.0280762 2013-12-29T08:43:43Z 1233.9895020 2013-12-29T08:44:00Z 1235.4313965 2013-12-29T08:44:17Z 1238.3154297 2013-12-29T08:44:42Z 1240.2380371 2013-12-29T08:45:00Z 1240.7185059 2013-12-29T08:45:15Z 1240.7185059 2013-12-29T08:45:32Z 1240.7185059 2013-12-29T08:45:46Z 1240.7185059 2013-12-29T08:46:02Z 1241.1992188 2013-12-29T08:46:17Z 1241.1992188 2013-12-29T08:46:36Z 1241.6799316 2013-12-29T08:47:10Z 1241.1992188 2013-12-29T08:47:24Z 1241.6799316 2013-12-29T08:47:42Z 1242.6413574 2013-12-29T08:48:02Z 1243.6025391 2013-12-29T08:48:17Z 1245.0446777 2013-12-29T08:48:40Z 1246.0061035 2013-12-29T08:48:56Z 1247.9287109 2013-12-29T08:49:11Z 1248.8898926 2013-12-29T08:49:27Z 1249.8513184 2013-12-29T08:49:41Z 1251.7739258 2013-12-29T08:49:57Z 1252.2543945 2013-12-29T08:50:16Z 1253.6965332 2013-12-29T08:50:30Z 1254.1772461 2013-12-29T08:50:47Z 1254.1772461 2013-12-29T08:51:03Z 1255.1384277 2013-12-29T08:51:17Z 1255.6191406 2013-12-29T08:51:31Z 1257.5417480 2013-12-29T08:51:49Z 1257.5417480 2013-12-29T08:52:08Z 1258.0224609 2013-12-29T08:52:22Z 1258.0224609 2013-12-29T08:52:38Z 1258.9836426 2013-12-29T08:52:53Z 1258.9836426 2013-12-29T08:53:09Z 1259.9448242 2013-12-29T08:53:21Z 1261.3872070 2013-12-29T08:53:38Z 1261.8679199 2013-12-29T08:53:54Z 1263.3098145 2013-12-29T08:54:10Z 1264.2709961 2013-12-29T08:54:26Z 1265.2324219 2013-12-29T08:54:41Z 1266.1936035 2013-12-29T08:54:54Z 1266.1936035 2013-12-29T08:55:09Z 1267.1550293 2013-12-29T08:55:24Z 1268.1162109 2013-12-29T08:55:39Z 1268.5969238 2013-12-29T08:55:55Z 1270.0388184 2013-12-29T08:56:11Z 1271.0002441 2013-12-29T08:56:30Z 1271.9614258 2013-12-29T08:56:43Z 1272.4421387 2013-12-29T08:57:01Z 1274.3647461 2013-12-29T08:57:19Z 1274.3647461 2013-12-29T08:57:34Z 1275.8066406 2013-12-29T08:57:53Z 1278.2102051 2013-12-29T08:58:07Z 1278.2102051 2013-12-29T08:58:22Z 1279.1713867 2013-12-29T08:58:38Z 1279.6520996 2013-12-29T08:58:58Z 1281.0942383 2013-12-29T08:59:14Z 1282.5361328 2013-12-29T08:59:29Z 1283.0166016 2013-12-29T08:59:49Z 1283.0166016 2013-12-29T09:00:06Z 1282.5361328 2013-12-29T09:00:22Z 1283.4973145 2013-12-29T09:00:26Z 1283.4973145 2013-12-29T09:00:39Z 1283.4973145 2013-12-29T09:00:57Z 1283.0166016 2013-12-29T09:01:11Z 1283.0166016 2013-12-29T09:01:29Z 1282.5361328 2013-12-29T09:01:45Z 1282.5361328 2013-12-29T09:01:59Z 1283.0166016 2013-12-29T09:02:15Z 1283.9780273 2013-12-29T09:02:29Z 1285.4199219 2013-12-29T09:02:44Z 1284.9394531 2013-12-29T09:03:03Z 1288.3039551 2013-12-29T09:03:22Z 1289.7458496 2013-12-29T09:03:43Z 1290.7070313 2013-12-29T09:03:57Z 1291.6684570 2013-12-29T09:04:16Z 1294.5524902 2013-12-29T09:04:34Z 1295.9946289 2013-12-29T09:04:50Z 1296.9558105 2013-12-29T09:05:04Z 1297.9172363 2013-12-29T09:05:21Z 1299.3591309 2013-12-29T09:05:36Z 1300.3205566 2013-12-29T09:05:50Z 1302.2429199 2013-12-29T09:06:05Z 1303.2043457 2013-12-29T09:06:21Z 1304.6462402 2013-12-29T09:07:16Z 1306.5688477 2013-12-29T09:07:39Z 1308.0112305 2013-12-29T09:08:05Z 1310.8950195 2013-12-29T09:08:35Z 1311.8564453 2013-12-29T09:08:58Z 1312.3369141 2013-12-29T09:09:27Z 1313.2983398 2013-12-29T09:09:51Z 1311.8564453 2013-12-29T09:10:07Z 1311.3757324 2013-12-29T09:10:24Z 1311.3757324 2013-12-29T09:10:39Z 1311.8564453 2013-12-29T09:10:57Z 1312.3369141 2013-12-29T09:11:15Z 1311.8564453 2013-12-29T09:11:31Z 1311.8564453 2013-12-29T09:11:46Z 1311.8564453 2013-12-29T09:12:03Z 1313.2983398 2013-12-29T09:12:18Z 1313.7788086 2013-12-29T09:12:33Z 1314.2595215 2013-12-29T09:12:48Z 1315.2209473 2013-12-29T09:13:02Z 1314.2595215 2013-12-29T09:13:16Z 1314.7402344 2013-12-29T09:13:33Z 1314.7402344 2013-12-29T09:13:51Z 1314.7402344 2013-12-29T09:14:12Z 1314.7402344 2013-12-29T09:14:30Z 1315.7016602 2013-12-29T09:14:49Z 1316.6628418 2013-12-29T09:15:05Z 1314.7402344 2013-12-29T09:15:18Z 1314.7402344 2013-12-29T09:15:35Z 1313.2983398 2013-12-29T09:15:50Z 1313.2983398 2013-12-29T09:16:07Z 1313.7788086 2013-12-29T09:16:20Z 1314.7402344 2013-12-29T09:16:34Z 1315.2209473 2013-12-29T09:16:47Z 1316.6628418 2013-12-29T09:17:02Z 1317.6240234 2013-12-29T09:17:18Z 1320.5080566 2013-12-29T09:17:44Z 1323.3920898 2013-12-29T09:18:04Z 1325.7954102 2013-12-29T09:18:20Z 1327.2375488 2013-12-29T09:18:37Z 1329.6406250 2013-12-29T09:18:54Z 1331.0827637 2013-12-29T09:19:11Z 1328.1987305 2013-12-29T09:19:51Z 1328.1987305 2013-12-29T09:20:07Z 1328.1987305 2013-12-29T09:20:22Z 1325.3146973 2013-12-29T09:20:35Z 1326.2761230 2013-12-29T09:20:52Z 1325.3146973 2013-12-29T09:21:11Z 1325.7954102 2013-12-29T09:21:28Z 1325.7954102 2013-12-29T09:21:45Z 1324.8342285 2013-12-29T09:22:03Z 1323.8725586 2013-12-29T09:22:18Z 1321.4692383 2013-12-29T09:22:37Z 1319.5468750 2013-12-29T09:22:56Z 1318.5854492 2013-12-29T09:23:12Z 1317.6240234 2013-12-29T09:23:28Z 1317.6240234 2013-12-29T09:23:45Z 1317.1435547 2013-12-29T09:24:05Z 1316.1821289 2013-12-29T09:24:31Z 1316.6628418 2013-12-29T09:24:51Z 1314.7402344 2013-12-29T09:25:06Z 1314.7402344 2013-12-29T09:25:22Z 1315.7016602 2013-12-29T09:25:38Z 1316.6628418 2013-12-29T09:25:55Z 1315.7016602 2013-12-29T09:26:13Z 1313.7788086 2013-12-29T09:26:33Z 1312.3369141 2013-12-29T09:26:55Z 1311.8564453 2013-12-29T09:27:15Z 1311.8564453 2013-12-29T09:27:33Z 1311.8564453 2013-12-29T09:27:48Z 1312.3369141 2013-12-29T09:28:05Z 1311.8564453 2013-12-29T09:28:24Z 1310.4143066 2013-12-29T09:28:39Z 1309.4531250 2013-12-29T09:28:53Z 1307.5302734 2013-12-29T09:29:09Z 1306.5688477 2013-12-29T09:29:23Z 1306.0881348 2013-12-29T09:29:39Z 1305.1269531 2013-12-29T09:29:55Z 1306.0881348 2013-12-29T09:30:15Z 1305.1269531 2013-12-29T09:30:30Z 1305.1269531 2013-12-29T09:31:26Z 1305.1269531 2013-12-29T09:31:56Z 1304.1657715 2013-12-29T09:32:38Z 1307.5302734 2013-12-29T09:33:36Z 1308.4916992 2013-12-29T09:33:52Z 1311.8564453 2013-12-29T09:34:08Z 1311.8564453 2013-12-29T09:34:26Z 1313.7788086 2013-12-29T09:34:45Z 1316.1821289 2013-12-29T09:35:02Z 1319.0661621 2013-12-29T09:35:23Z 1321.9499512 2013-12-29T09:35:41Z 1324.8342285 2013-12-29T09:36:02Z 1328.1987305 2013-12-29T09:36:30Z 1329.6406250 2013-12-29T09:36:49Z 1330.6020508 2013-12-29T09:37:28Z 1333.9665527 2013-12-29T09:37:58Z 1337.3310547 2013-12-29T09:38:26Z 1340.2153320 2013-12-29T09:39:09Z 1340.6958008 2013-12-29T09:39:31Z 1341.6572266 2013-12-29T09:39:51Z 1342.6186523 2013-12-29T09:40:08Z 1342.6186523 2013-12-29T09:40:29Z 1343.0991211 2013-12-29T09:40:45Z 1343.0991211 2013-12-29T09:41:02Z 1342.6186523 2013-12-29T09:41:20Z 1343.0991211 2013-12-29T09:41:34Z 1342.1379395 2013-12-29T09:41:52Z 1341.1765137 2013-12-29T09:42:13Z 1342.1379395 2013-12-29T09:42:32Z 1343.5798340 2013-12-29T09:42:50Z 1344.0605469 2013-12-29T09:43:10Z 1346.4638672 2013-12-29T09:44:00Z 1349.8283691 2013-12-29T09:44:21Z 1349.8283691 2013-12-29T09:45:03Z 1353.1928711 2013-12-29T09:45:40Z 1356.0769043 2013-12-29T09:46:05Z 1358.9609375 2013-12-29T09:46:24Z 1361.3642578 2013-12-29T09:47:02Z 1364.2480469 2013-12-29T09:47:29Z 1366.1706543 2013-12-29T09:47:57Z 1367.1320801 2013-12-29T09:48:19Z 1370.0158691 2013-12-29T09:48:35Z 1373.3808594 2013-12-29T09:49:11Z 1376.2646484 2013-12-29T09:49:31Z 1379.6291504 2013-12-29T09:49:53Z 1379.6291504 2013-12-29T09:50:18Z 1381.0712891 2013-12-29T09:50:37Z 1383.9550781 2013-12-29T09:50:58Z 1386.8388672 2013-12-29T09:51:23Z 1389.2424316 2013-12-29T09:51:42Z 1392.6071777 2013-12-29T09:52:01Z 1394.5295410 2013-12-29T09:52:37Z 1396.9328613 2013-12-29T09:53:08Z 1400.2976074 2013-12-29T09:53:24Z 1403.1813965 2013-12-29T09:53:46Z 1402.7006836 2013-12-29T09:54:06Z 1402.2199707 2013-12-29T09:54:34Z 1401.2587891 2013-12-29T09:54:50Z 1398.8554688 2013-12-29T09:55:02Z 1398.8554688 2013-12-29T09:55:19Z 1397.4135742 2013-12-29T09:55:35Z 1397.4135742 2013-12-29T09:55:51Z 1397.8942871 2013-12-29T09:56:09Z 1397.8942871 2013-12-29T09:56:28Z 1397.4135742 2013-12-29T09:56:45Z 1398.3747559 2013-12-29T09:57:07Z 1399.3361816 2013-12-29T09:57:28Z 1402.7006836 2013-12-29T09:57:54Z 1405.1042480 2013-12-29T09:58:35Z 1408.4687500 2013-12-29T09:58:55Z 1410.3913574 2013-12-29T09:59:09Z 1412.3139648 2013-12-29T09:59:49Z 1413.2753906 2013-12-29T10:00:10Z 1409.9106445 2013-12-29T10:02:49Z 1407.0268555 2013-12-29T10:02:56Z 1403.6621094 2013-12-29T10:03:08Z 1400.2976074 2013-12-29T10:03:22Z 1397.4135742 2013-12-29T10:03:31Z 1396.4523926 2013-12-29T10:03:33Z 1393.5683594 2013-12-29T10:03:43Z 1392.1264648 2013-12-29T10:03:47Z 1389.2424316 2013-12-29T10:03:56Z 1385.8776855 2013-12-29T10:04:06Z 1382.5131836 2013-12-29T10:04:16Z 1379.1484375 2013-12-29T10:04:34Z 1379.1484375 2013-12-29T10:04:35Z 1376.2646484 2013-12-29T10:04:57Z 1372.9001465 2013-12-29T10:05:09Z 1370.0158691 2013-12-29T10:05:19Z 1366.6513672 2013-12-29T10:05:29Z 1364.7287598 2013-12-29T10:05:34Z 1361.3642578 2013-12-29T10:05:43Z 1359.4416504 2013-12-29T10:05:51Z 1355.5961914 2013-12-29T10:05:59Z 1354.1542969 2013-12-29T10:06:15Z 1352.7121582 2013-12-29T10:06:21Z 1347.9057617 2013-12-29T10:06:34Z 1348.8669434 2013-12-29T10:06:52Z 1350.7895508 2013-12-29T10:07:10Z 1353.6735840 2013-12-29T10:07:36Z 1356.5576172 2013-12-29T10:07:58Z 1357.0383301 2013-12-29T10:08:18Z 1358.9609375 2013-12-29T10:08:39Z 1360.4028320 2013-12-29T10:08:54Z 1360.8835449 2013-12-29T10:09:12Z 1362.3254395 2013-12-29T10:09:34Z 1364.2480469 2013-12-29T10:09:50Z 1364.7287598 2013-12-29T10:10:08Z 1363.2868652 2013-12-29T10:10:24Z 1361.3642578 2013-12-29T10:10:36Z 1361.8449707 2013-12-29T10:10:55Z 1358.9609375 2013-12-29T10:11:13Z 1356.0769043 2013-12-29T10:11:25Z 1352.2314453 2013-12-29T10:11:36Z 1349.3476563 2013-12-29T10:11:50Z 1345.9831543 2013-12-29T10:11:59Z 1342.6186523 2013-12-29T10:12:12Z 1339.2536621 2013-12-29T10:12:23Z 1335.8891602 2013-12-29T10:12:39Z 1332.0439453 2013-12-29T10:12:54Z 1329.6406250 2013-12-29T10:13:03Z 1326.2761230 2013-12-29T10:13:17Z 1326.7568359 2013-12-29T10:13:18Z 1325.7954102 2013-12-29T10:13:23Z 1323.3920898 2013-12-29T10:13:40Z 1320.0273438 2013-12-29T10:13:47Z 1316.6628418 2013-12-29T10:13:57Z 1314.7402344 2013-12-29T10:14:05Z 1311.3757324 2013-12-29T10:14:12Z 1307.5302734 2013-12-29T10:14:25Z 1304.6462402 2013-12-29T10:14:38Z 1301.2817383 2013-12-29T10:14:48Z 1298.3977051 2013-12-29T10:14:59Z 1295.5139160 2013-12-29T10:15:10Z 1291.1877441 2013-12-29T10:15:23Z 1287.8232422 2013-12-29T10:15:35Z 1284.4587402 2013-12-29T10:15:47Z 1282.5361328 2013-12-29T10:15:55Z 1279.1713867 2013-12-29T10:16:05Z 1276.2875977 2013-12-29T10:16:17Z 1272.9228516 2013-12-29T10:16:28Z 1269.5583496 2013-12-29T10:16:40Z 1267.6354980 2013-12-29T10:16:46Z 1264.2709961 2013-12-29T10:16:53Z 1261.3872070 2013-12-29T10:17:07Z 1257.0610352 2013-12-29T10:17:20Z 1255.6191406 2013-12-29T10:17:37Z 1251.7739258 2013-12-29T10:17:47Z 1248.4091797 2013-12-29T10:18:01Z 1245.5253906 2013-12-29T10:18:21Z 1242.1606445 2013-12-29T10:18:39Z 1238.7961426 2013-12-29T10:18:53Z 1235.4313965 2013-12-29T10:19:05Z 1232.5476074 2013-12-29T10:19:17Z 1229.1828613 2013-12-29T10:19:32Z 1225.8181152 2013-12-29T10:19:45Z 1222.4536133 2013-12-29T10:19:59Z 1218.1276855 2013-12-29T10:20:13Z 1218.6083984 2013-12-29T10:20:14Z 1215.7246094 2013-12-29T10:20:22Z 1211.8791504 2013-12-29T10:20:33Z 1208.5144043 2013-12-29T10:20:43Z 1208.9951172 2013-12-29T10:20:44Z 1205.1499023 2013-12-29T10:20:56Z 1201.7854004 2013-12-29T10:21:12Z 1198.4206543 2013-12-29T10:21:23Z 1196.4982910 2013-12-29T10:21:29Z 1193.1333008 2013-12-29T10:21:44Z 1189.7687988 2013-12-29T10:21:59Z 1186.4042969 2013-12-29T10:22:13Z 1185.4428711 2013-12-29T10:22:17Z 1183.0395508 2013-12-29T10:22:30Z 1183.0395508 2013-12-29T10:22:32Z 1181.1171875 2013-12-29T10:22:38Z 1177.2717285 2013-12-29T10:22:55Z 1176.3103027 2013-12-29T10:23:15Z 1172.9458008 2013-12-29T10:23:25Z 1171.9843750 2013-12-29T10:23:29Z 1170.5424805 2013-12-29T10:23:36Z 1170.5424805 2013-12-29T10:23:40Z 1167.1779785 2013-12-29T10:23:45Z 1167.6584473 2013-12-29T10:23:46Z 1164.7746582 2013-12-29T10:23:59Z 1161.8906250 2013-12-29T10:24:08Z 1159.0065918 2013-12-29T10:24:16Z 1155.6420898 2013-12-29T10:24:24Z 1155.6420898 2013-12-29T10:24:25Z 1152.2773438 2013-12-29T10:24:35Z 1148.9128418 2013-12-29T10:24:43Z 1145.5480957 2013-12-29T10:24:54Z 1145.5480957 2013-12-29T10:24:55Z 1144.1062012 2013-12-29T10:24:59Z 1141.7028809 2013-12-29T10:25:06Z 1139.7802734 2013-12-29T10:25:15Z 1137.8576660 2013-12-29T10:25:18Z 1136.4157715 2013-12-29T10:25:22Z 1134.0124512 2013-12-29T10:25:31Z 1134.4931641 2013-12-29T10:25:32Z 1132.5705566 2013-12-29T10:25:35Z 1130.1669922 2013-12-29T10:25:49Z 1129.2055664 2013-12-29T10:25:52Z 1126.8024902 2013-12-29T10:26:10Z 1124.3991699 2013-12-29T10:26:17Z 1121.0346680 2013-12-29T10:26:33Z 1120.0732422 2013-12-29T10:26:35Z 1119.1120605 2013-12-29T10:26:39Z 1115.7473145 2013-12-29T10:26:49Z 1114.3051758 2013-12-29T10:26:55Z 1110.9406738 2013-12-29T10:27:06Z 1107.5761719 2013-12-29T10:27:16Z 1104.2116699 2013-12-29T10:27:28Z 1101.8083496 2013-12-29T10:27:39Z 1100.3664551 2013-12-29T10:27:43Z 1099.4047852 2013-12-29T10:27:50Z 1098.4433594 2013-12-29T10:28:05Z 1097.4821777 2013-12-29T10:28:24Z 1096.0402832 2013-12-29T10:28:43Z 1095.0788574 2013-12-29T10:28:49Z 1096.5209961 2013-12-29T10:29:32Z 1094.5981445 2013-12-29T10:30:02Z 1091.2336426 2013-12-29T10:30:18Z 1091.2336426 2013-12-29T10:30:19Z 1089.7917480 2013-12-29T10:30:21Z 1087.8691406 2013-12-29T10:30:30Z 1086.4272461 2013-12-29T10:30:37Z 1083.0622559 2013-12-29T10:30:49Z 1081.6203613 2013-12-29T10:31:00Z 1079.2170410 2013-12-29T10:31:06Z 1076.3332520 2013-12-29T10:31:20Z 1074.4106445 2013-12-29T10:31:34Z 1071.5266113 2013-12-29T10:31:47Z 1069.1235352 2013-12-29T10:32:05Z 1067.6811523 2013-12-29T10:32:17Z 1066.2392578 2013-12-29T10:32:23Z 1063.8359375 2013-12-29T10:32:31Z 1064.3166504 2013-12-29T10:32:33Z 1060.9521484 2013-12-29T10:32:40Z 1060.9521484 2013-12-29T10:32:41Z 1057.5876465 2013-12-29T10:32:53Z 1057.5876465 2013-12-29T10:32:58Z 1056.1455078 2013-12-29T10:33:07Z 1053.7424316 2013-12-29T10:33:25Z 1050.8581543 2013-12-29T10:33:37Z 1050.8581543 2013-12-29T10:33:40Z 1050.8581543 2013-12-29T10:33:45Z 1051.3388672 2013-12-29T10:33:47Z 1047.9743652 2013-12-29T10:33:55Z 1047.4936523 2013-12-29T10:34:04Z 1044.1291504 2013-12-29T10:34:17Z 1044.1291504 2013-12-29T10:34:20Z 1043.1677246 2013-12-29T10:34:32Z 1040.7644043 2013-12-29T10:34:36Z 1039.3225098 2013-12-29T10:34:47Z 1037.3999023 2013-12-29T10:34:55Z 1034.0351563 2013-12-29T10:35:00Z 1033.5544434 2013-12-29T10:35:04Z 1033.0737305 2013-12-29T10:35:11Z 1030.6706543 2013-12-29T10:35:17Z 1030.1899414 2013-12-29T10:35:29Z 1026.8254395 2013-12-29T10:35:42Z 1025.3833008 2013-12-29T10:35:53Z 1022.9802246 2013-12-29T10:36:07Z 1019.6154785 2013-12-29T10:36:16Z 1019.6154785 2013-12-29T10:36:17Z 1016.2507324 2013-12-29T10:36:26Z 1013.8474121 2013-12-29T10:36:36Z 1011.9250488 2013-12-29T10:36:43Z 1009.0410156 2013-12-29T10:36:53Z 1005.6765137 2013-12-29T10:37:08Z 1003.2729492 2013-12-29T10:37:21Z 1003.7536621 2013-12-29T10:37:29Z 1000.8696289 2013-12-29T10:37:43Z 999.9084473 2013-12-29T10:37:49Z 997.0244141 2013-12-29T10:38:00Z 993.6599121 2013-12-29T10:38:17Z 993.1791992 2013-12-29T10:38:18Z 993.1791992 2013-12-29T10:38:19Z 990.7758789 2013-12-29T10:38:36Z 987.8918457 2013-12-29T10:38:52Z 985.0080566 2013-12-29T10:39:06Z 981.6433105 2013-12-29T10:39:21Z 978.2788086 2013-12-29T10:39:31Z 975.3947754 2013-12-29T10:39:46Z 972.0302734 2013-12-29T10:40:03Z 969.1462402 2013-12-29T10:40:18Z 966.2622070 2013-12-29T10:40:36Z 963.8588867 2013-12-29T10:40:53Z 962.8977051 2013-12-29T10:41:14Z 960.0136719 2013-12-29T10:41:28Z 957.6105957 2013-12-29T10:41:34Z 954.2458496 2013-12-29T10:41:48Z 950.8811035 2013-12-29T10:42:00Z 948.4777832 2013-12-29T10:42:04Z 944.6325684 2013-12-29T10:42:16Z 944.6325684 2013-12-29T10:42:17Z 941.2680664 2013-12-29T10:42:31Z 940.7873535 2013-12-29T10:42:32Z 938.3840332 2013-12-29T10:42:41Z 935.5000000 2013-12-29T10:42:56Z 934.5388184 2013-12-29T10:42:59Z 934.0581055 2013-12-29T10:43:05Z 930.6936035 2013-12-29T10:43:16Z 931.1743164 2013-12-29T10:43:21Z 929.2514648 2013-12-29T10:43:25Z 926.8483887 2013-12-29T10:43:32Z 923.4836426 2013-12-29T10:43:50Z 922.5222168 2013-12-29T10:44:08Z 921.5607910 2013-12-29T10:44:22Z 921.0803223 2013-12-29T10:44:24Z 919.6384277 2013-12-29T10:44:38Z 918.6770020 2013-12-29T10:44:43Z 915.7932129 2013-12-29T10:44:54Z 915.3125000 2013-12-29T10:44:57Z 913.3898926 2013-12-29T10:45:12Z 914.3510742 2013-12-29T10:45:31Z 913.8703613 2013-12-29T10:45:35Z 913.3898926 2013-12-29T10:45:46Z 909.5446777 2013-12-29T10:45:54Z 906.6604004 2013-12-29T10:46:06Z 905.6992188 2013-12-29T10:46:13Z 905.2185059 2013-12-29T10:46:16Z 902.3344727 2013-12-29T10:46:31Z 899.4506836 2013-12-29T10:46:41Z 897.5280762 2013-12-29T10:46:52Z 896.5668945 2013-12-29T10:47:00Z 895.1247559 2013-12-29T10:47:10Z 895.1247559 2013-12-29T10:47:22Z 895.1247559 2013-12-29T10:47:35Z 896.0861816 2013-12-29T10:47:48Z 895.1247559 2013-12-29T10:47:57Z 891.7600098 2013-12-29T10:48:11Z 890.7985840 2013-12-29T10:48:15Z 890.7985840 2013-12-29T10:48:19Z 887.9147949 2013-12-29T10:48:30Z 886.9533691 2013-12-29T10:48:34Z 886.4729004 2013-12-29T10:48:37Z 885.5114746 2013-12-29T10:48:45Z 884.5502930 2013-12-29T10:48:49Z 884.5502930 2013-12-29T10:48:54Z 884.0695801 2013-12-29T10:48:56Z 880.7050781 2013-12-29T10:49:05Z 878.3017578 2013-12-29T10:49:20Z 876.3791504 2013-12-29T10:49:31Z 873.0144043 2013-12-29T10:49:39Z 872.5336914 2013-12-29T10:49:40Z 871.5722656 2013-12-29T10:49:45Z 871.0917969 2013-12-29T10:49:53Z 867.7270508 2013-12-29T10:50:05Z 867.2465820 2013-12-29T10:50:14Z 866.7658691 2013-12-29T10:50:30Z 864.3625488 2013-12-29T10:50:43Z 862.9206543 2013-12-29T10:50:55Z 862.9206543 2013-12-29T10:50:59Z 860.9980469 2013-12-29T10:51:06Z 859.0751953 2013-12-29T10:51:12Z 856.6718750 2013-12-29T10:51:28Z 855.2299805 2013-12-29T10:51:41Z 853.3073730 2013-12-29T10:51:51Z 852.8266602 2013-12-29T10:51:53Z 851.8654785 2013-12-29T10:51:57Z 849.9428711 2013-12-29T10:52:06Z 849.4621582 2013-12-29T10:52:22Z 846.5783691 2013-12-29T10:52:34Z 846.5783691 2013-12-29T10:52:53Z 845.1362305 2013-12-29T10:53:12Z 845.1362305 2013-12-29T10:53:32Z 842.7329102 2013-12-29T10:53:50Z 841.7714844 2013-12-29T10:54:07Z 842.2521973 2013-12-29T10:54:27Z 838.8876953 2013-12-29T10:54:41Z 836.4843750 2013-12-29T10:54:51Z 835.5229492 2013-12-29T10:55:01Z 832.6391602 2013-12-29T10:55:18Z 831.1972656 2013-12-29T10:55:36Z 828.3132324 2013-12-29T10:55:54Z 828.3132324 2013-12-29T10:56:01Z 824.4677734 2013-12-29T10:56:14Z 822.0644531 2013-12-29T10:56:26Z 822.0644531 2013-12-29T10:56:27Z 819.1806641 2013-12-29T10:56:33Z 818.2192383 2013-12-29T10:56:43Z 814.3740234 2013-12-29T10:56:55Z 813.8933105 2013-12-29T10:56:59Z 811.0092773 2013-12-29T10:57:08Z 810.0478516 2013-12-29T10:57:12Z 807.6447754 2013-12-29T10:57:27Z 805.2414551 2013-12-29T10:57:38Z 804.7607422 2013-12-29T10:57:42Z 803.3188477 2013-12-29T10:57:47Z 801.8769531 2013-12-29T10:57:53Z 799.4736328 2013-12-29T10:58:05Z 796.1091309 2013-12-29T10:58:22Z 793.2248535 2013-12-29T10:58:38Z 790.3410645 2013-12-29T10:58:56Z 787.9377441 2013-12-29T10:59:14Z 787.4570313 2013-12-29T10:59:18Z 783.6118164 2013-12-29T10:59:28Z 784.5732422 2013-12-29T10:59:34Z 781.6892090 2013-12-29T10:59:46Z 781.2087402 2013-12-29T10:59:48Z 780.2473145 2013-12-29T10:59:52Z 779.7663574 2013-12-29T10:59:56Z 778.8051758 2013-12-29T10:59:58Z 777.8437500 2013-12-29T11:00:00Z 777.8437500 2013-12-29T11:00:02Z 776.4018555 2013-12-29T11:00:09Z 775.9211426 2013-12-29T11:00:20Z 772.5566406 2013-12-29T11:00:38Z 769.1921387 2013-12-29T11:00:55Z 766.7888184 2013-12-29T11:01:13Z 765.3469238 2013-12-29T11:01:34Z 761.9821777 2013-12-29T11:01:53Z 759.5788574 2013-12-29T11:02:05Z 757.6562500 2013-12-29T11:02:24Z 754.7722168 2013-12-29T11:02:43Z 752.8496094 2013-12-29T11:03:00Z 751.4077148 2013-12-29T11:03:08Z 751.4077148 2013-12-29T11:03:20Z 749.9658203 2013-12-29T11:03:31Z 748.5236816 2013-12-29T11:03:43Z 747.5622559 2013-12-29T11:03:50Z 747.0815430 2013-12-29T11:03:55Z 747.0815430 2013-12-29T11:03:58Z 745.1589355 2013-12-29T11:04:12Z 744.1977539 2013-12-29T11:04:18Z 743.2363281 2013-12-29T11:04:25Z 743.2363281 2013-12-29T11:04:27Z 742.2751465 2013-12-29T11:04:35Z 741.7944336 2013-12-29T11:04:47Z 740.8330078 2013-12-29T11:04:52Z 739.3911133 2013-12-29T11:04:59Z 738.9106445 2013-12-29T11:05:01Z 738.4299316 2013-12-29T11:05:13Z 736.0266113 2013-12-29T11:05:26Z 735.0654297 2013-12-29T11:05:39Z 733.1425781 2013-12-29T11:05:58Z 731.2199707 2013-12-29T11:06:06Z 730.2585449 2013-12-29T11:06:15Z 729.7778320 2013-12-29T11:06:17Z 729.2971191 2013-12-29T11:06:22Z 728.3359375 2013-12-29T11:06:34Z 728.3359375 2013-12-29T11:06:41Z 725.9326172 2013-12-29T11:06:54Z 725.4519043 2013-12-29T11:07:01Z 724.9714355 2013-12-29T11:07:08Z 723.0488281 2013-12-29T11:07:17Z 722.5681152 2013-12-29T11:07:19Z 722.0874023 2013-12-29T11:07:31Z 721.6066895 2013-12-29T11:07:32Z 721.1262207 2013-12-29T11:07:41Z 721.1262207 2013-12-29T11:07:44Z 719.6843262 2013-12-29T11:07:53Z 719.2036133 2013-12-29T11:08:01Z 717.7614746 2013-12-29T11:08:13Z 715.8388672 2013-12-29T11:08:32Z 714.3967285 2013-12-29T11:08:48Z 714.3967285 2013-12-29T11:08:49Z 712.4741211 2013-12-29T11:09:03Z 711.9936523 2013-12-29T11:09:16Z 711.5129395 2013-12-29T11:09:23Z 710.0708008 2013-12-29T11:09:33Z 710.0708008 2013-12-29T11:09:37Z 708.1484375 2013-12-29T11:09:49Z 707.6677246 2013-12-29T11:09:51Z 706.7062988 2013-12-29T11:09:58Z 706.2255859 2013-12-29T11:10:04Z 705.7451172 2013-12-29T11:10:14Z 705.2644043 2013-12-29T11:10:23Z 704.7836914 2013-12-29T11:10:26Z 704.7836914 2013-12-29T11:10:30Z 703.3417969 2013-12-29T11:10:41Z 702.8610840 2013-12-29T11:10:43Z 702.3803711 2013-12-29T11:10:48Z 701.4191895 2013-12-29T11:10:53Z 701.8999023 2013-12-29T11:10:56Z 701.8999023 2013-12-29T11:11:01Z 699.9770508 2013-12-29T11:11:09Z 699.9770508 2013-12-29T11:11:11Z 699.4963379 2013-12-29T11:11:14Z 698.5349121 2013-12-29T11:11:25Z 698.0544434 2013-12-29T11:11:30Z 698.0544434 2013-12-29T11:11:34Z 698.0544434 2013-12-29T11:11:38Z 697.5737305 2013-12-29T11:11:43Z 697.0930176 2013-12-29T11:11:50Z 696.6125488 2013-12-29T11:11:54Z 696.6125488 2013-12-29T11:11:57Z 695.1704102 2013-12-29T11:12:02Z 695.1704102 2013-12-29T11:12:06Z 694.2092285 2013-12-29T11:12:15Z 692.7673340 2013-12-29T11:12:25Z 692.7673340 2013-12-29T11:12:30Z 692.2866211 2013-12-29T11:12:32Z 691.8059082 2013-12-29T11:12:38Z 691.8059082 2013-12-29T11:12:45Z 691.3251953 2013-12-29T11:12:53Z 691.3251953 2013-12-29T11:12:58Z 691.8059082 2013-12-29T11:13:09Z 691.8059082 2013-12-29T11:13:10Z 691.8059082 2013-12-29T11:13:23Z 690.8444824 2013-12-29T11:13:33Z 691.3251953 2013-12-29T11:13:48Z 691.3251953 2013-12-29T11:14:05Z 691.8059082 2013-12-29T11:14:48Z 692.2866211 2013-12-29T11:15:47Z 692.7673340 2013-12-29T11:16:12Z