Garmin International 2014-01-01T15:07:22Z 1798.555908 2014-01-01T11:30:07Z 650 PRESAACQ PRESAACQ Flag, Blue user SymbolAndName Waypoint_01-GEN-14.gpx 2014-01-01T11:30:07Z 1663.3405760000001 2014-01-01T12:24:23Z 651 SPANTSTRADA SPANTSTRADA Flag, Blue user SymbolAndName Waypoint_01-GEN-14.gpx 2014-01-01T12:24:23Z 1260.7490230000001 2014-01-01T13:10:25Z 652 Flag, Blue user SymbolAndName Waypoint_01-GEN-14.gpx 2014-01-01T13:10:25Z 1260.7490230000001 2014-01-01T13:10:40Z 653 Flag, Blue user SymbolAndName Waypoint_01-GEN-14.gpx 2014-01-01T13:10:40Z CBORNESSPANTSKIALP Magenta 1261.3900000000001 2014-01-01T10:05:06Z 1261.3900000000001 2014-01-01T10:05:18Z 1261.3900000000001 2014-01-01T10:05:36Z 1261.3900000000001 2014-01-01T10:05:39Z 1261.8699999999999 2014-01-01T10:05:43Z 1262.8299999999999 2014-01-01T10:06:00Z 1264.75 2014-01-01T10:06:16Z 1265.23 2014-01-01T10:06:27Z 1267.6400000000001 2014-01-01T10:06:44Z 1268.5999999999999 2014-01-01T10:06:59Z 1269.0799999999999 2014-01-01T10:07:05Z 1270.52 2014-01-01T10:07:23Z 1271.96 2014-01-01T10:07:37Z 1272.4400000000001 2014-01-01T10:07:41Z 1273.8800000000001 2014-01-01T10:07:57Z 1274.8499999999999 2014-01-01T10:08:15Z 1274.8499999999999 2014-01-01T10:08:31Z 1274.8499999999999 2014-01-01T10:08:48Z 1274.8499999999999 2014-01-01T10:09:04Z 1274.8499999999999 2014-01-01T10:09:22Z 1274.8499999999999 2014-01-01T10:09:42Z 1274.8499999999999 2014-01-01T10:09:55Z 1276.29 2014-01-01T10:10:08Z 1278.6900000000001 2014-01-01T10:10:21Z 1280.6099999999999 2014-01-01T10:10:34Z 1283.02 2014-01-01T10:10:47Z 1284.9400000000001 2014-01-01T10:10:58Z 1286.8599999999999 2014-01-01T10:11:10Z 1289.27 2014-01-01T10:11:23Z 1291.6700000000001 2014-01-01T10:11:35Z 1293.5899999999999 2014-01-01T10:11:47Z 1294.55 2014-01-01T10:11:54Z 1295.03 2014-01-01T10:12:03Z 1295.51 2014-01-01T10:12:07Z 1296.48 2014-01-01T10:12:18Z 1297.9200000000001 2014-01-01T10:12:28Z 1299.8399999999999 2014-01-01T10:12:42Z 1301.76 2014-01-01T10:12:53Z 1302.72 2014-01-01T10:13:08Z 1304.1700000000001 2014-01-01T10:13:23Z 1304.6500000000001 2014-01-01T10:13:39Z 1304.6500000000001 2014-01-01T10:13:41Z 1305.1300000000001 2014-01-01T10:13:48Z 1306.5699999999999 2014-01-01T10:13:54Z 1308.49 2014-01-01T10:14:04Z 1310.9000000000001 2014-01-01T10:14:19Z 1312.3399999999999 2014-01-01T10:14:32Z 1314.26 2014-01-01T10:14:44Z 1316.6600000000001 2014-01-01T10:14:57Z 1318.0999999999999 2014-01-01T10:15:08Z 1320.03 2014-01-01T10:15:20Z 1321.95 2014-01-01T10:15:32Z 1324.8299999999999 2014-01-01T10:15:45Z 1326.76 2014-01-01T10:15:57Z 1328.6800000000001 2014-01-01T10:16:10Z 1330.5999999999999 2014-01-01T10:16:22Z 1333.01 2014-01-01T10:16:39Z 1334.9300000000001 2014-01-01T10:16:51Z 1336.8499999999999 2014-01-01T10:17:04Z 1338.77 2014-01-01T10:17:16Z 1340.22 2014-01-01T10:17:29Z 1342.1400000000001 2014-01-01T10:17:43Z 1343.5799999999999 2014-01-01T10:17:55Z 1345.5 2014-01-01T10:18:05Z 1347.4300000000001 2014-01-01T10:18:19Z 1349.3499999999999 2014-01-01T10:18:33Z 1351.75 2014-01-01T10:18:47Z 1353.1900000000001 2014-01-01T10:18:59Z 1354.1500000000001 2014-01-01T10:19:11Z 1355.5999999999999 2014-01-01T10:19:25Z 1357.52 2014-01-01T10:19:37Z 1358.96 2014-01-01T10:19:51Z 1359.9200000000001 2014-01-01T10:20:03Z 1360.8800000000001 2014-01-01T10:20:06Z 1362.3299999999999 2014-01-01T10:20:19Z 1363.29 2014-01-01T10:20:29Z 1364.25 2014-01-01T10:20:41Z 1364.73 2014-01-01T10:20:47Z 1366.1700000000001 2014-01-01T10:20:57Z 1367.1300000000001 2014-01-01T10:21:09Z 1369.05 2014-01-01T10:21:22Z 1370.5 2014-01-01T10:21:32Z 1371.9400000000001 2014-01-01T10:21:45Z 1373.3800000000001 2014-01-01T10:21:55Z 1374.3399999999999 2014-01-01T10:22:02Z 1375.3 2014-01-01T10:22:14Z 1377.23 2014-01-01T10:22:26Z 1378.6700000000001 2014-01-01T10:22:37Z 1379.6300000000001 2014-01-01T10:22:48Z 1382.51 2014-01-01T10:23:05Z 1384.4400000000001 2014-01-01T10:23:17Z 1385.8800000000001 2014-01-01T10:23:29Z 1388.28 2014-01-01T10:23:42Z 1389.72 2014-01-01T10:23:53Z 1391.1700000000001 2014-01-01T10:24:06Z 1392.1300000000001 2014-01-01T10:24:17Z 1393.5699999999999 2014-01-01T10:24:28Z 1394.53 2014-01-01T10:24:41Z 1395.49 2014-01-01T10:24:54Z 1396.45 2014-01-01T10:25:06Z 1397.8900000000001 2014-01-01T10:25:20Z 1397.8900000000001 2014-01-01T10:25:30Z 1399.3399999999999 2014-01-01T10:25:43Z 1400.3 2014-01-01T10:25:55Z 1401.26 2014-01-01T10:26:07Z 1403.1800000000001 2014-01-01T10:26:19Z 1404.1400000000001 2014-01-01T10:26:30Z 1405.0999999999999 2014-01-01T10:26:42Z 1407.03 2014-01-01T10:26:53Z 1407.99 2014-01-01T10:27:03Z 1409.4300000000001 2014-01-01T10:27:13Z 1410.8699999999999 2014-01-01T10:27:23Z 1412.3099999999999 2014-01-01T10:27:36Z 1414.24 2014-01-01T10:27:49Z 1416.1600000000001 2014-01-01T10:28:02Z 1417.5999999999999 2014-01-01T10:28:14Z 1419.04 2014-01-01T10:28:25Z 1420.97 2014-01-01T10:28:37Z 1422.4100000000001 2014-01-01T10:28:49Z 1422.4100000000001 2014-01-01T10:28:59Z 1422.4100000000001 2014-01-01T10:29:29Z 1422.4100000000001 2014-01-01T10:29:57Z 1422.4100000000001 2014-01-01T10:30:19Z 1422.8900000000001 2014-01-01T10:30:41Z 1422.8900000000001 2014-01-01T10:31:00Z 1423.3699999999999 2014-01-01T10:31:13Z 1424.8099999999999 2014-01-01T10:31:24Z 1426.25 2014-01-01T10:31:37Z 1427.21 2014-01-01T10:31:49Z 1428.6600000000001 2014-01-01T10:32:01Z 1431.0599999999999 2014-01-01T10:32:14Z 1432.5 2014-01-01T10:32:27Z 1434.4200000000001 2014-01-01T10:32:38Z 1435.8699999999999 2014-01-01T10:32:48Z 1436.8299999999999 2014-01-01T10:33:01Z 1438.75 2014-01-01T10:33:14Z 1440.6700000000001 2014-01-01T10:33:28Z 1442.1099999999999 2014-01-01T10:33:44Z 1444.04 2014-01-01T10:33:55Z 1445.48 2014-01-01T10:34:08Z 1446.9200000000001 2014-01-01T10:34:15Z 1448.3599999999999 2014-01-01T10:34:26Z 1449.3199999999999 2014-01-01T10:34:37Z 1450.29 2014-01-01T10:34:47Z 1451.73 2014-01-01T10:35:01Z 1451.73 2014-01-01T10:35:04Z 1453.1700000000001 2014-01-01T10:35:17Z 1454.1300000000001 2014-01-01T10:35:31Z 1455.5699999999999 2014-01-01T10:35:44Z 1457.02 2014-01-01T10:35:54Z 1457.98 2014-01-01T10:36:06Z 1459.4200000000001 2014-01-01T10:36:18Z 1459.9000000000001 2014-01-01T10:36:23Z 1460.8599999999999 2014-01-01T10:36:34Z 1461.8199999999999 2014-01-01T10:36:44Z 1463.26 2014-01-01T10:36:56Z 1463.74 2014-01-01T10:37:00Z 1465.6700000000001 2014-01-01T10:37:12Z 1466.6300000000001 2014-01-01T10:37:23Z 1467.5899999999999 2014-01-01T10:37:35Z 1468.55 2014-01-01T10:37:45Z 1470.47 2014-01-01T10:38:00Z 1471.9200000000001 2014-01-01T10:38:10Z 1473.3599999999999 2014-01-01T10:38:24Z 1475.28 2014-01-01T10:38:36Z 1476.72 2014-01-01T10:38:50Z 1478.6500000000001 2014-01-01T10:39:04Z 1480.5699999999999 2014-01-01T10:39:17Z 1480.5699999999999 2014-01-01T10:39:20Z 1482.01 2014-01-01T10:39:35Z 1483.9300000000001 2014-01-01T10:39:49Z 1485.8499999999999 2014-01-01T10:39:58Z 1487.3 2014-01-01T10:40:08Z 1489.22 2014-01-01T10:40:23Z 1491.1400000000001 2014-01-01T10:40:36Z 1492.5799999999999 2014-01-01T10:40:47Z 1494.51 2014-01-01T10:40:59Z 1495.47 2014-01-01T10:41:09Z 1497.3900000000001 2014-01-01T10:41:22Z 1498.3499999999999 2014-01-01T10:41:33Z 1499.3099999999999 2014-01-01T10:41:42Z 1500.76 2014-01-01T10:41:55Z 1501.72 2014-01-01T10:42:07Z 1501.72 2014-01-01T10:42:11Z 1502.2 2014-01-01T10:42:23Z 1504.1199999999999 2014-01-01T10:42:33Z 1505.5599999999999 2014-01-01T10:42:48Z 1507.48 2014-01-01T10:42:59Z 1507.97 2014-01-01T10:43:09Z 1509.4100000000001 2014-01-01T10:43:23Z 1509.8900000000001 2014-01-01T10:43:37Z 1510.8499999999999 2014-01-01T10:43:48Z 1511.8099999999999 2014-01-01T10:44:01Z 1512.29 2014-01-01T10:44:14Z 1512.77 2014-01-01T10:44:28Z 1512.77 2014-01-01T10:44:38Z 1513.25 2014-01-01T10:44:48Z 1513.25 2014-01-01T10:44:49Z 1513.73 2014-01-01T10:44:54Z 1514.21 2014-01-01T10:45:00Z 1516.6199999999999 2014-01-01T10:45:12Z 1517.5799999999999 2014-01-01T10:45:15Z 1518.54 2014-01-01T10:45:26Z 1519.98 2014-01-01T10:45:37Z 1521.9000000000001 2014-01-01T10:45:52Z 1522.8699999999999 2014-01-01T10:46:04Z 1524.3099999999999 2014-01-01T10:46:17Z 1525.27 2014-01-01T10:46:24Z 1526.23 2014-01-01T10:46:38Z 1527.1900000000001 2014-01-01T10:46:48Z 1529.1099999999999 2014-01-01T10:47:01Z 1529.5899999999999 2014-01-01T10:47:08Z 1530.0799999999999 2014-01-01T10:47:15Z 1531.52 2014-01-01T10:47:27Z 1531.52 2014-01-01T10:47:29Z 1533.4400000000001 2014-01-01T10:47:42Z 1534.8800000000001 2014-01-01T10:47:54Z 1534.8800000000001 2014-01-01T10:47:56Z 1535.3599999999999 2014-01-01T10:48:00Z 1537.29 2014-01-01T10:48:13Z 1538.25 2014-01-01T10:48:26Z 1538.73 2014-01-01T10:48:32Z 1539.6900000000001 2014-01-01T10:48:47Z 1540.6500000000001 2014-01-01T10:49:00Z 1542.0899999999999 2014-01-01T10:49:11Z 1543.53 2014-01-01T10:49:23Z 1544.5 2014-01-01T10:49:34Z 1546.4200000000001 2014-01-01T10:49:47Z 1548.8199999999999 2014-01-01T10:50:00Z 1549.78 2014-01-01T10:50:10Z 1552.1900000000001 2014-01-01T10:50:25Z 1553.6300000000001 2014-01-01T10:50:39Z 1555.0699999999999 2014-01-01T10:50:51Z 1556.99 2014-01-01T10:51:02Z 1557.95 2014-01-01T10:51:13Z 1558.9200000000001 2014-01-01T10:51:34Z 1559.8800000000001 2014-01-01T10:51:49Z 1560.3599999999999 2014-01-01T10:51:57Z 1561.3199999999999 2014-01-01T10:52:11Z 1562.28 2014-01-01T10:52:23Z 1562.28 2014-01-01T10:52:27Z 1563.72 2014-01-01T10:52:39Z 1565.1600000000001 2014-01-01T10:52:53Z 1566.1199999999999 2014-01-01T10:53:07Z 1567.0899999999999 2014-01-01T10:53:19Z 1568.53 2014-01-01T10:53:32Z 1569.97 2014-01-01T10:53:42Z 1571.8900000000001 2014-01-01T10:53:52Z 1573.3299999999999 2014-01-01T10:54:03Z 1574.78 2014-01-01T10:54:14Z 1576.7 2014-01-01T10:54:25Z 1577.6600000000001 2014-01-01T10:54:35Z 1579.5799999999999 2014-01-01T10:54:46Z 1581.51 2014-01-01T10:55:00Z 1583.4300000000001 2014-01-01T10:55:13Z 1585.3499999999999 2014-01-01T10:55:26Z 1586.79 2014-01-01T10:55:36Z 1588.72 2014-01-01T10:55:48Z 1590.1600000000001 2014-01-01T10:55:59Z 1592.0799999999999 2014-01-01T10:56:15Z 1593.04 2014-01-01T10:56:26Z 1594.48 2014-01-01T10:56:36Z 1594.96 2014-01-01T10:56:50Z 1595.45 2014-01-01T10:57:08Z 1596.8900000000001 2014-01-01T10:57:18Z 1597.8499999999999 2014-01-01T10:57:32Z 1598.8099999999999 2014-01-01T10:57:43Z 1599.77 2014-01-01T10:57:56Z 1600.25 2014-01-01T10:58:06Z 1602.1700000000001 2014-01-01T10:58:19Z 1603.6199999999999 2014-01-01T10:58:31Z 1605.54 2014-01-01T10:58:41Z 1606.98 2014-01-01T10:58:53Z 1607.9400000000001 2014-01-01T10:59:05Z 1608.9000000000001 2014-01-01T10:59:17Z 1609.8599999999999 2014-01-01T10:59:35Z 1610.3499999999999 2014-01-01T10:59:50Z 1611.3099999999999 2014-01-01T11:00:04Z 1613.71 2014-01-01T11:00:24Z 1614.6700000000001 2014-01-01T11:00:37Z 1616.1099999999999 2014-01-01T11:00:49Z 1617.5599999999999 2014-01-01T11:01:00Z 1619 2014-01-01T11:01:14Z 1619.96 2014-01-01T11:01:24Z 1620.9200000000001 2014-01-01T11:01:38Z 1621.8800000000001 2014-01-01T11:01:50Z 1623.8 2014-01-01T11:02:02Z 1625.25 2014-01-01T11:02:12Z 1626.21 2014-01-01T11:02:22Z 1628.1300000000001 2014-01-01T11:02:34Z 1630.05 2014-01-01T11:02:46Z 1631.49 2014-01-01T11:02:59Z 1632.9400000000001 2014-01-01T11:03:09Z 1633.9000000000001 2014-01-01T11:03:19Z 1635.8199999999999 2014-01-01T11:03:31Z 1637.74 2014-01-01T11:03:45Z 1638.7 2014-01-01T11:03:55Z 1640.6300000000001 2014-01-01T11:04:09Z 1642.55 2014-01-01T11:04:21Z 1643.51 2014-01-01T11:04:34Z 1645.4300000000001 2014-01-01T11:04:47Z 1647.3599999999999 2014-01-01T11:05:02Z 1649.28 2014-01-01T11:05:14Z 1650.72 2014-01-01T11:05:26Z 1652.6400000000001 2014-01-01T11:05:38Z 1654.0899999999999 2014-01-01T11:05:50Z 1655.53 2014-01-01T11:06:02Z 1656.01 2014-01-01T11:06:08Z 1656.49 2014-01-01T11:06:18Z 1657.9300000000001 2014-01-01T11:06:32Z 1658.8900000000001 2014-01-01T11:06:47Z 1659.8499999999999 2014-01-01T11:07:00Z 1660.8099999999999 2014-01-01T11:07:09Z 1663.22 2014-01-01T11:07:22Z 1664.1800000000001 2014-01-01T11:07:33Z 1665.6199999999999 2014-01-01T11:07:44Z 1667.54 2014-01-01T11:07:55Z 1668.51 2014-01-01T11:08:07Z 1669.95 2014-01-01T11:08:22Z 1670.4300000000001 2014-01-01T11:08:34Z 1671.3900000000001 2014-01-01T11:08:49Z 1673.3099999999999 2014-01-01T11:09:06Z 1674.27 2014-01-01T11:09:17Z 1676.2 2014-01-01T11:09:33Z 1678.1199999999999 2014-01-01T11:09:44Z 1679.5599999999999 2014-01-01T11:09:54Z 1681 2014-01-01T11:10:15Z 1681.48 2014-01-01T11:10:29Z 1682.9300000000001 2014-01-01T11:10:39Z 1684.3699999999999 2014-01-01T11:10:50Z 1685.3299999999999 2014-01-01T11:11:01Z 1686.77 2014-01-01T11:11:12Z 1689.1700000000001 2014-01-01T11:11:24Z 1690.1400000000001 2014-01-01T11:11:34Z 1692.0599999999999 2014-01-01T11:11:45Z 1692.54 2014-01-01T11:11:54Z 1693.98 2014-01-01T11:12:05Z 1696.3800000000001 2014-01-01T11:12:21Z 1696.8599999999999 2014-01-01T11:12:30Z 1697.8299999999999 2014-01-01T11:12:43Z 1698.3099999999999 2014-01-01T11:12:57Z 1698.3099999999999 2014-01-01T11:13:13Z 1699.27 2014-01-01T11:13:25Z 1700.23 2014-01-01T11:13:44Z 1701.1900000000001 2014-01-01T11:13:56Z 1702.6300000000001 2014-01-01T11:14:08Z 1704.0699999999999 2014-01-01T11:14:19Z 1705.04 2014-01-01T11:14:33Z 1706 2014-01-01T11:14:49Z 1707.4400000000001 2014-01-01T11:14:57Z 1707.9200000000001 2014-01-01T11:15:00Z 1709.3599999999999 2014-01-01T11:15:15Z 1710.8 2014-01-01T11:15:27Z 1712.73 2014-01-01T11:15:39Z 1713.6900000000001 2014-01-01T11:15:53Z 1714.6500000000001 2014-01-01T11:16:04Z 1716.0899999999999 2014-01-01T11:16:17Z 1717.05 2014-01-01T11:16:39Z 1718.01 2014-01-01T11:16:50Z 1718.49 2014-01-01T11:16:59Z 1720.4200000000001 2014-01-01T11:17:09Z 1721.3800000000001 2014-01-01T11:17:28Z 1722.3399999999999 2014-01-01T11:17:44Z 1723.3 2014-01-01T11:17:56Z 1725.22 2014-01-01T11:18:07Z 1726.6700000000001 2014-01-01T11:18:28Z 1727.1500000000001 2014-01-01T11:18:48Z 1728.5899999999999 2014-01-01T11:19:01Z 1730.99 2014-01-01T11:19:14Z 1732.4300000000001 2014-01-01T11:19:25Z 1732.9100000000001 2014-01-01T11:19:44Z 1733.8800000000001 2014-01-01T11:19:57Z 1735.8 2014-01-01T11:20:11Z 1737.72 2014-01-01T11:20:29Z 1738.6800000000001 2014-01-01T11:20:44Z 1740.1199999999999 2014-01-01T11:20:56Z 1741.0799999999999 2014-01-01T11:21:05Z 1742.53 2014-01-01T11:21:18Z 1744.45 2014-01-01T11:21:29Z 1745.4100000000001 2014-01-01T11:21:39Z 1746.8499999999999 2014-01-01T11:21:53Z 1747.8099999999999 2014-01-01T11:22:09Z 1748.78 2014-01-01T11:22:20Z 1750.22 2014-01-01T11:22:30Z 1752.1400000000001 2014-01-01T11:22:43Z 1753.5799999999999 2014-01-01T11:22:56Z 1754.0599999999999 2014-01-01T11:23:03Z 1755.99 2014-01-01T11:23:16Z 1756.95 2014-01-01T11:23:26Z 1758.3900000000001 2014-01-01T11:23:36Z 1759.3499999999999 2014-01-01T11:23:48Z 1760.3099999999999 2014-01-01T11:23:59Z 1761.27 2014-01-01T11:24:10Z 1762.71 2014-01-01T11:24:24Z 1763.6800000000001 2014-01-01T11:24:40Z 1765.1199999999999 2014-01-01T11:24:51Z 1765.1199999999999 2014-01-01T11:24:54Z 1766.0799999999999 2014-01-01T11:25:07Z 1766.5599999999999 2014-01-01T11:25:11Z 1766.5599999999999 2014-01-01T11:25:13Z 1767.04 2014-01-01T11:25:18Z 1767.52 2014-01-01T11:25:29Z 1768.48 2014-01-01T11:25:39Z 1770.4100000000001 2014-01-01T11:25:50Z 1772.3299999999999 2014-01-01T11:26:05Z 1774.25 2014-01-01T11:26:17Z 1775.21 2014-01-01T11:26:27Z 1776.6500000000001 2014-01-01T11:26:40Z 1777.1300000000001 2014-01-01T11:26:45Z 1779.0599999999999 2014-01-01T11:26:58Z 1780.5 2014-01-01T11:27:09Z 1781.9400000000001 2014-01-01T11:27:23Z 1782.9000000000001 2014-01-01T11:27:36Z 1783.8599999999999 2014-01-01T11:27:49Z 1784.8199999999999 2014-01-01T11:27:59Z 1787.23 2014-01-01T11:28:12Z 1788.1900000000001 2014-01-01T11:28:24Z 1789.6300000000001 2014-01-01T11:28:35Z 1791.0699999999999 2014-01-01T11:28:45Z 1792.52 2014-01-01T11:28:57Z 1793.96 2014-01-01T11:29:08Z 1794.9200000000001 2014-01-01T11:29:23Z 1795.8800000000001 2014-01-01T11:29:35Z 1797.3199999999999 2014-01-01T11:29:50Z 1797.8 2014-01-01T11:30:00Z 1798.76 2014-01-01T11:30:23Z 1799.24 2014-01-01T11:30:43Z 1799.24 2014-01-01T11:30:47Z 1799.73 2014-01-01T11:31:01Z 1801.1700000000001 2014-01-01T11:31:13Z 1803.5699999999999 2014-01-01T11:31:23Z 1805.01 2014-01-01T11:31:34Z 1805.97 2014-01-01T11:31:47Z 1807.4200000000001 2014-01-01T11:31:58Z 1809.3399999999999 2014-01-01T11:32:13Z 1811.26 2014-01-01T11:32:26Z 1812.7 2014-01-01T11:32:42Z 1814.1500000000001 2014-01-01T11:32:55Z 1815.1099999999999 2014-01-01T11:33:09Z 1816.55 2014-01-01T11:33:21Z 1817.03 2014-01-01T11:33:36Z 1818.47 2014-01-01T11:33:49Z 1819.4300000000001 2014-01-01T11:34:00Z 1821.3499999999999 2014-01-01T11:34:14Z 1821.8399999999999 2014-01-01T11:34:43Z 1821.8399999999999 2014-01-01T11:35:01Z 1821.8399999999999 2014-01-01T11:35:16Z 1821.3499999999999 2014-01-01T11:35:30Z 1821.3499999999999 2014-01-01T11:35:51Z 1821.3499999999999 2014-01-01T11:36:09Z 1820.3900000000001 2014-01-01T11:36:24Z 1819.4300000000001 2014-01-01T11:36:47Z 1819.4300000000001 2014-01-01T11:37:10Z 1819.4300000000001 2014-01-01T11:37:42Z 1819.4300000000001 2014-01-01T11:38:07Z 1819.4300000000001 2014-01-01T11:38:17Z 1820.8699999999999 2014-01-01T11:38:49Z 1820.8699999999999 2014-01-01T11:39:28Z 1820.8699999999999 2014-01-01T11:39:41Z 1820.8699999999999 2014-01-01T11:39:55Z 1820.8699999999999 2014-01-01T11:40:08Z 1821.8399999999999 2014-01-01T11:40:24Z 1822.8 2014-01-01T11:40:39Z 1823.76 2014-01-01T11:40:55Z 1824.24 2014-01-01T11:41:07Z 1824.72 2014-01-01T11:41:20Z 1825.2 2014-01-01T11:41:33Z 1825.2 2014-01-01T11:41:44Z 1825.2 2014-01-01T11:41:57Z 1825.2 2014-01-01T11:42:09Z 1824.72 2014-01-01T11:42:21Z 1825.2 2014-01-01T11:42:36Z 1826.1600000000001 2014-01-01T11:42:50Z 1826.1600000000001 2014-01-01T11:43:17Z 1826.1600000000001 2014-01-01T11:43:30Z 1826.1600000000001 2014-01-01T11:43:41Z 1826.1600000000001 2014-01-01T11:43:55Z 1826.1600000000001 2014-01-01T11:44:06Z 1826.1600000000001 2014-01-01T11:44:20Z 1826.1600000000001 2014-01-01T11:44:32Z 1824.72 2014-01-01T11:44:45Z 1824.72 2014-01-01T11:44:58Z 1823.76 2014-01-01T11:45:09Z 1823.76 2014-01-01T11:45:22Z 1823.76 2014-01-01T11:45:33Z 1823.76 2014-01-01T11:45:47Z 1823.76 2014-01-01T11:46:08Z 1823.28 2014-01-01T11:46:18Z 1823.28 2014-01-01T11:46:31Z 1823.28 2014-01-01T11:46:41Z 1823.28 2014-01-01T11:46:53Z 1823.28 2014-01-01T11:47:03Z 1823.28 2014-01-01T11:47:16Z 1822.8 2014-01-01T11:47:27Z 1822.8 2014-01-01T11:47:44Z 1822.8 2014-01-01T11:48:18Z 1822.8 2014-01-01T11:48:35Z 1822.8 2014-01-01T11:48:48Z 1822.8 2014-01-01T11:48:59Z 1822.8 2014-01-01T11:49:10Z 1822.8 2014-01-01T11:49:21Z 1824.24 2014-01-01T11:49:34Z 1824.24 2014-01-01T11:49:44Z 1824.72 2014-01-01T11:49:54Z 1825.2 2014-01-01T11:50:20Z 1825.2 2014-01-01T11:50:42Z 1825.2 2014-01-01T11:51:08Z 1825.2 2014-01-01T11:51:22Z 1822.8 2014-01-01T11:51:33Z 1821.8399999999999 2014-01-01T11:51:35Z 1817.99 2014-01-01T11:51:39Z 1816.0699999999999 2014-01-01T11:51:41Z 1816.0699999999999 2014-01-01T11:51:53Z 1817.03 2014-01-01T11:52:01Z 1815.5899999999999 2014-01-01T11:52:05Z 1813.6600000000001 2014-01-01T11:52:08Z 1810.78 2014-01-01T11:52:11Z 1807.9000000000001 2014-01-01T11:52:21Z 1807.9000000000001 2014-01-01T11:52:32Z 1804.53 2014-01-01T11:52:36Z 1803.0899999999999 2014-01-01T11:52:56Z 1804.05 2014-01-01T11:53:14Z 1804.53 2014-01-01T11:53:36Z 1804.53 2014-01-01T11:53:51Z 1804.53 2014-01-01T11:54:05Z 1804.53 2014-01-01T11:54:18Z 1804.53 2014-01-01T11:54:33Z 1804.53 2014-01-01T11:54:47Z 1804.53 2014-01-01T11:54:57Z 1804.53 2014-01-01T11:55:16Z 1804.53 2014-01-01T11:55:53Z 1804.53 2014-01-01T11:56:17Z 1804.53 2014-01-01T11:56:29Z 1804.53 2014-01-01T11:56:40Z 1804.53 2014-01-01T11:56:43Z 1805.01 2014-01-01T11:56:59Z 1805.01 2014-01-01T11:57:13Z 1805.49 2014-01-01T11:57:22Z 1805.97 2014-01-01T11:57:27Z 1806.45 2014-01-01T11:57:41Z 1806.45 2014-01-01T11:57:53Z 1806.9400000000001 2014-01-01T11:58:12Z 1806.9400000000001 2014-01-01T11:58:27Z 1806.9400000000001 2014-01-01T11:58:39Z 1806.9400000000001 2014-01-01T11:58:53Z 1807.4200000000001 2014-01-01T11:59:01Z 1807.4200000000001 2014-01-01T11:59:12Z 1807.4200000000001 2014-01-01T11:59:24Z 1807.4200000000001 2014-01-01T11:59:36Z 1805.97 2014-01-01T11:59:50Z 1805.01 2014-01-01T11:59:55Z 1803.0899999999999 2014-01-01T12:00:08Z 1800.6900000000001 2014-01-01T12:00:19Z 1797.3199999999999 2014-01-01T12:00:23Z 1794.4400000000001 2014-01-01T12:00:26Z 1792.52 2014-01-01T12:00:29Z 1792.03 2014-01-01T12:00:30Z 1792.52 2014-01-01T12:00:31Z 1791.55 2014-01-01T12:00:32Z 1792.03 2014-01-01T12:00:46Z 1791.0699999999999 2014-01-01T12:00:58Z 1787.71 2014-01-01T12:01:06Z 1784.3399999999999 2014-01-01T12:01:10Z 1780.98 2014-01-01T12:01:16Z 1780.5 2014-01-01T12:01:27Z 1780.5 2014-01-01T12:01:41Z 1778.5799999999999 2014-01-01T12:01:51Z 1778.5799999999999 2014-01-01T12:01:53Z 1777.6099999999999 2014-01-01T12:01:54Z 1777.6099999999999 2014-01-01T12:01:55Z 1777.6099999999999 2014-01-01T12:01:56Z 1777.1300000000001 2014-01-01T12:01:57Z 1777.1300000000001 2014-01-01T12:01:58Z 1777.1300000000001 2014-01-01T12:01:59Z 1777.1300000000001 2014-01-01T12:02:00Z 1776.6500000000001 2014-01-01T12:02:01Z 1775.6900000000001 2014-01-01T12:02:12Z 1774.73 2014-01-01T12:02:13Z 1774.73 2014-01-01T12:02:14Z 1774.73 2014-01-01T12:02:15Z 1774.73 2014-01-01T12:02:16Z 1772.3299999999999 2014-01-01T12:02:30Z 1770.4100000000001 2014-01-01T12:02:44Z 1768.96 2014-01-01T12:02:58Z 1767.52 2014-01-01T12:03:16Z 1766.5599999999999 2014-01-01T12:03:24Z 1766.0799999999999 2014-01-01T12:03:44Z 1766.0799999999999 2014-01-01T12:04:08Z 1766.0799999999999 2014-01-01T12:04:35Z 1766.0799999999999 2014-01-01T12:05:04Z 1766.0799999999999 2014-01-01T12:05:13Z 1767.04 2014-01-01T12:05:34Z 1767.04 2014-01-01T12:06:01Z 1767.04 2014-01-01T12:06:17Z 1767.04 2014-01-01T12:06:34Z 1767.04 2014-01-01T12:06:53Z 1767.04 2014-01-01T12:07:07Z 1766.0799999999999 2014-01-01T12:07:21Z 1766.0799999999999 2014-01-01T12:07:40Z 1765.5999999999999 2014-01-01T12:07:46Z 1766.0799999999999 2014-01-01T12:07:47Z 1764.1600000000001 2014-01-01T12:07:58Z 1760.79 2014-01-01T12:08:03Z 1757.4300000000001 2014-01-01T12:08:07Z 1755.02 2014-01-01T12:08:13Z 1755.02 2014-01-01T12:08:14Z 1755.02 2014-01-01T12:08:15Z 1755.02 2014-01-01T12:08:16Z 1755.02 2014-01-01T12:08:17Z 1754.0599999999999 2014-01-01T12:08:24Z 1754.0599999999999 2014-01-01T12:08:25Z 1753.0999999999999 2014-01-01T12:08:26Z 1752.1400000000001 2014-01-01T12:08:33Z 1751.1800000000001 2014-01-01T12:08:35Z 1749.74 2014-01-01T12:08:46Z 1749.74 2014-01-01T12:08:47Z 1746.8499999999999 2014-01-01T12:09:00Z 1747.3299999999999 2014-01-01T12:09:01Z 1745.8900000000001 2014-01-01T12:09:13Z 1743.49 2014-01-01T12:09:26Z 1741.0799999999999 2014-01-01T12:09:38Z 1739.6400000000001 2014-01-01T12:09:44Z 1736.76 2014-01-01T12:09:48Z 1733.8800000000001 2014-01-01T12:09:53Z 1734.3599999999999 2014-01-01T12:10:02Z 1734.3599999999999 2014-01-01T12:10:03Z 1734.3599999999999 2014-01-01T12:10:04Z 1734.3599999999999 2014-01-01T12:10:05Z 1734.3599999999999 2014-01-01T12:10:06Z 1734.3599999999999 2014-01-01T12:10:07Z 1734.3599999999999 2014-01-01T12:10:08Z 1731.47 2014-01-01T12:10:17Z 1730.51 2014-01-01T12:10:18Z 1729.0699999999999 2014-01-01T12:10:19Z 1728.1099999999999 2014-01-01T12:10:20Z 1726.6700000000001 2014-01-01T12:10:21Z 1725.7 2014-01-01T12:10:22Z 1724.74 2014-01-01T12:10:23Z 1723.78 2014-01-01T12:10:24Z 1723.3 2014-01-01T12:10:25Z 1722.8199999999999 2014-01-01T12:10:26Z 1723.78 2014-01-01T12:10:27Z 1723.78 2014-01-01T12:10:28Z 1723.78 2014-01-01T12:10:29Z 1723.78 2014-01-01T12:10:30Z 1723.3 2014-01-01T12:10:31Z 1723.3 2014-01-01T12:10:38Z 1723.3 2014-01-01T12:10:39Z 1723.3 2014-01-01T12:10:40Z 1723.3 2014-01-01T12:10:41Z 1723.3 2014-01-01T12:10:42Z 1723.3 2014-01-01T12:10:43Z 1723.3 2014-01-01T12:10:44Z 1723.3 2014-01-01T12:10:48Z 1723.3 2014-01-01T12:10:49Z 1722.8199999999999 2014-01-01T12:10:55Z 1722.3399999999999 2014-01-01T12:10:56Z 1722.3399999999999 2014-01-01T12:10:57Z 1722.3399999999999 2014-01-01T12:10:58Z 1722.3399999999999 2014-01-01T12:10:59Z 1722.3399999999999 2014-01-01T12:11:01Z 1722.3399999999999 2014-01-01T12:11:02Z 1721.8599999999999 2014-01-01T12:11:08Z 1721.8599999999999 2014-01-01T12:11:09Z 1721.3800000000001 2014-01-01T12:11:16Z 1721.3800000000001 2014-01-01T12:11:17Z 1720.9000000000001 2014-01-01T12:11:18Z 1720.4200000000001 2014-01-01T12:11:20Z 1720.4200000000001 2014-01-01T12:11:21Z 1720.4200000000001 2014-01-01T12:11:22Z 1720.4200000000001 2014-01-01T12:11:23Z 1720.4200000000001 2014-01-01T12:11:24Z 1720.4200000000001 2014-01-01T12:11:25Z 1719.9400000000001 2014-01-01T12:11:36Z 1719.9400000000001 2014-01-01T12:11:37Z 1719.9400000000001 2014-01-01T12:11:38Z 1719.46 2014-01-01T12:11:46Z 1719.46 2014-01-01T12:11:47Z 1719.46 2014-01-01T12:11:48Z 1718.97 2014-01-01T12:11:49Z 1718.97 2014-01-01T12:11:50Z 1718.01 2014-01-01T12:12:02Z 1718.01 2014-01-01T12:12:29Z 1718.01 2014-01-01T12:12:55Z 1717.53 2014-01-01T12:13:05Z 1717.53 2014-01-01T12:13:06Z 1715.6099999999999 2014-01-01T12:13:16Z 1714.1700000000001 2014-01-01T12:13:22Z 1713.6900000000001 2014-01-01T12:13:23Z 1710.3199999999999 2014-01-01T12:13:29Z 1706.96 2014-01-01T12:13:32Z 1703.5899999999999 2014-01-01T12:13:36Z 1703.1099999999999 2014-01-01T12:13:37Z 1703.1099999999999 2014-01-01T12:13:45Z 1704.55 2014-01-01T12:14:01Z 1704.55 2014-01-01T12:14:07Z 1704.55 2014-01-01T12:14:10Z 1704.0699999999999 2014-01-01T12:14:11Z 1704.0699999999999 2014-01-01T12:14:12Z 1704.0699999999999 2014-01-01T12:14:13Z 1703.1099999999999 2014-01-01T12:14:14Z 1703.5899999999999 2014-01-01T12:14:15Z 1702.6300000000001 2014-01-01T12:14:16Z 1703.1099999999999 2014-01-01T12:14:17Z 1703.1099999999999 2014-01-01T12:14:18Z 1702.1500000000001 2014-01-01T12:14:19Z 1702.1500000000001 2014-01-01T12:14:20Z 1698.79 2014-01-01T12:14:24Z 1695.4200000000001 2014-01-01T12:14:28Z 1693.98 2014-01-01T12:14:31Z 1693.98 2014-01-01T12:14:32Z 1693.98 2014-01-01T12:14:33Z 1693.98 2014-01-01T12:14:34Z 1693.98 2014-01-01T12:14:44Z 1693.98 2014-01-01T12:14:45Z 1693.98 2014-01-01T12:14:56Z 1691.5799999999999 2014-01-01T12:15:08Z 1689.1700000000001 2014-01-01T12:15:16Z 1689.1700000000001 2014-01-01T12:15:17Z 1688.21 2014-01-01T12:15:18Z 1687.25 2014-01-01T12:15:19Z 1686.29 2014-01-01T12:15:20Z 1685.3299999999999 2014-01-01T12:15:21Z 1684.8499999999999 2014-01-01T12:15:22Z 1683.8900000000001 2014-01-01T12:15:23Z 1683.4100000000001 2014-01-01T12:15:24Z 1683.8900000000001 2014-01-01T12:15:25Z 1682.9300000000001 2014-01-01T12:15:26Z 1682.9300000000001 2014-01-01T12:15:27Z 1682.9300000000001 2014-01-01T12:15:30Z 1682.4400000000001 2014-01-01T12:15:34Z 1682.4400000000001 2014-01-01T12:15:46Z 1681.48 2014-01-01T12:15:57Z 1679.0799999999999 2014-01-01T12:16:09Z 1675.72 2014-01-01T12:16:15Z 1671.8699999999999 2014-01-01T12:16:19Z 1670.4300000000001 2014-01-01T12:16:25Z 1670.4300000000001 2014-01-01T12:16:26Z 1669.95 2014-01-01T12:16:38Z 1669.95 2014-01-01T12:16:39Z 1669.95 2014-01-01T12:16:40Z 1668.02 2014-01-01T12:16:53Z 1667.54 2014-01-01T12:16:56Z 1663.22 2014-01-01T12:17:02Z 1659.8499999999999 2014-01-01T12:17:08Z 1661.3 2014-01-01T12:17:25Z 1661.78 2014-01-01T12:17:38Z 1662.26 2014-01-01T12:17:50Z 1662.26 2014-01-01T12:18:03Z 1662.74 2014-01-01T12:18:18Z 1662.74 2014-01-01T12:18:19Z 1662.74 2014-01-01T12:18:31Z 1662.74 2014-01-01T12:18:43Z 1662.74 2014-01-01T12:18:51Z 1662.74 2014-01-01T12:19:09Z 1662.74 2014-01-01T12:19:49Z 1662.74 2014-01-01T12:20:25Z 1662.74 2014-01-01T12:20:53Z 1662.74 2014-01-01T12:21:23Z 1662.74 2014-01-01T12:21:59Z 1662.74 2014-01-01T12:22:31Z 1662.74 2014-01-01T12:23:02Z 1662.74 2014-01-01T12:23:09Z 1662.74 2014-01-01T12:23:25Z 1663.22 2014-01-01T12:23:48Z 1663.22 2014-01-01T12:24:10Z 1663.22 2014-01-01T12:24:29Z 1663.22 2014-01-01T12:24:55Z 1663.22 2014-01-01T12:25:12Z 1663.22 2014-01-01T12:25:25Z 1663.22 2014-01-01T12:25:34Z 1661.78 2014-01-01T12:25:50Z 1660.8099999999999 2014-01-01T12:26:06Z 1659.8499999999999 2014-01-01T12:26:22Z 1657.9300000000001 2014-01-01T12:26:39Z 1656.01 2014-01-01T12:26:53Z 1654.0899999999999 2014-01-01T12:27:05Z 1653.5999999999999 2014-01-01T12:27:20Z 1653.1199999999999 2014-01-01T12:27:35Z 1653.1199999999999 2014-01-01T12:27:53Z 1653.1199999999999 2014-01-01T12:28:14Z 1653.1199999999999 2014-01-01T12:28:35Z 1653.1199999999999 2014-01-01T12:28:55Z 1653.1199999999999 2014-01-01T12:29:09Z 1653.1199999999999 2014-01-01T12:29:14Z 1653.1199999999999 2014-01-01T12:29:17Z 1653.1199999999999 2014-01-01T12:29:18Z 1653.1199999999999 2014-01-01T12:29:19Z 1653.1199999999999 2014-01-01T12:29:20Z 1653.1199999999999 2014-01-01T12:29:21Z 1652.1600000000001 2014-01-01T12:29:32Z 1651.2 2014-01-01T12:29:42Z 1649.28 2014-01-01T12:29:51Z 1648.8 2014-01-01T12:29:54Z 1645.9100000000001 2014-01-01T12:29:59Z 1640.6300000000001 2014-01-01T12:30:03Z 1637.26 2014-01-01T12:30:07Z 1637.74 2014-01-01T12:30:14Z 1639.6700000000001 2014-01-01T12:30:17Z 1640.1500000000001 2014-01-01T12:30:23Z 1636.78 2014-01-01T12:30:28Z 1633.4200000000001 2014-01-01T12:30:32Z 1632.46 2014-01-01T12:30:33Z 1631.49 2014-01-01T12:30:35Z 1631.98 2014-01-01T12:30:47Z 1631.98 2014-01-01T12:30:52Z 1631.98 2014-01-01T12:30:55Z 1629.5699999999999 2014-01-01T12:31:08Z 1629.0899999999999 2014-01-01T12:31:10Z 1626.21 2014-01-01T12:31:15Z 1623.8 2014-01-01T12:31:18Z 1622.3599999999999 2014-01-01T12:31:20Z 1618.52 2014-01-01T12:31:30Z 1618.04 2014-01-01T12:31:31Z 1616.5899999999999 2014-01-01T12:31:44Z 1617.5599999999999 2014-01-01T12:31:57Z 1617.5599999999999 2014-01-01T12:32:10Z 1617.5599999999999 2014-01-01T12:32:22Z 1617.5599999999999 2014-01-01T12:32:35Z 1616.1099999999999 2014-01-01T12:32:41Z 1615.1500000000001 2014-01-01T12:32:56Z 1614.1900000000001 2014-01-01T12:33:10Z 1613.23 2014-01-01T12:33:24Z 1612.75 2014-01-01T12:33:36Z 1612.75 2014-01-01T12:33:49Z 1612.27 2014-01-01T12:33:57Z 1612.27 2014-01-01T12:34:00Z 1607.46 2014-01-01T12:34:04Z 1602.1700000000001 2014-01-01T12:34:08Z 1602.1700000000001 2014-01-01T12:34:09Z 1605.54 2014-01-01T12:34:18Z 1605.0599999999999 2014-01-01T12:34:34Z 1604.0999999999999 2014-01-01T12:34:47Z 1603.6199999999999 2014-01-01T12:34:59Z 1603.6199999999999 2014-01-01T12:35:12Z 1603.6199999999999 2014-01-01T12:35:24Z 1603.1400000000001 2014-01-01T12:35:37Z 1603.1400000000001 2014-01-01T12:35:50Z 1603.1400000000001 2014-01-01T12:36:01Z 1602.6600000000001 2014-01-01T12:36:13Z 1602.6600000000001 2014-01-01T12:36:27Z 1602.6600000000001 2014-01-01T12:36:31Z 1601.6900000000001 2014-01-01T12:36:33Z 1600.73 2014-01-01T12:36:43Z 1599.77 2014-01-01T12:36:54Z 1599.29 2014-01-01T12:37:08Z 1595.9300000000001 2014-01-01T12:37:14Z 1592.0799999999999 2014-01-01T12:37:18Z 1591.1199999999999 2014-01-01T12:37:27Z 1590.6400000000001 2014-01-01T12:37:41Z 1590.6400000000001 2014-01-01T12:37:59Z 1590.6400000000001 2014-01-01T12:38:10Z 1590.6400000000001 2014-01-01T12:38:24Z 1590.6400000000001 2014-01-01T12:38:35Z 1590.6400000000001 2014-01-01T12:38:36Z 1590.6400000000001 2014-01-01T12:38:37Z 1590.1600000000001 2014-01-01T12:38:39Z 1590.1600000000001 2014-01-01T12:38:40Z 1590.1600000000001 2014-01-01T12:38:41Z 1590.1600000000001 2014-01-01T12:38:42Z 1590.1600000000001 2014-01-01T12:38:43Z 1588.72 2014-01-01T12:39:00Z 1588.24 2014-01-01T12:39:05Z 1587.27 2014-01-01T12:39:06Z 1587.27 2014-01-01T12:39:07Z 1587.27 2014-01-01T12:39:08Z 1587.27 2014-01-01T12:39:09Z 1586.79 2014-01-01T12:39:10Z 1586.79 2014-01-01T12:39:11Z 1586.79 2014-01-01T12:39:12Z 1586.79 2014-01-01T12:39:13Z 1585.8299999999999 2014-01-01T12:39:26Z 1585.3499999999999 2014-01-01T12:39:35Z 1584.8699999999999 2014-01-01T12:39:48Z 1584.3900000000001 2014-01-01T12:40:06Z 1584.3900000000001 2014-01-01T12:40:23Z 1584.3900000000001 2014-01-01T12:40:39Z 1584.3900000000001 2014-01-01T12:40:58Z 1584.3900000000001 2014-01-01T12:41:14Z 1584.3900000000001 2014-01-01T12:41:35Z 1584.3900000000001 2014-01-01T12:42:00Z 1584.3900000000001 2014-01-01T12:42:21Z 1584.3900000000001 2014-01-01T12:42:31Z 1584.3900000000001 2014-01-01T12:42:39Z 1584.3900000000001 2014-01-01T12:42:49Z 1583.9100000000001 2014-01-01T12:42:53Z 1582.95 2014-01-01T12:42:54Z 1582.47 2014-01-01T12:42:55Z 1581.51 2014-01-01T12:42:56Z 1577.6600000000001 2014-01-01T12:43:00Z 1575.74 2014-01-01T12:43:02Z 1571.4100000000001 2014-01-01T12:43:07Z 1568.05 2014-01-01T12:43:14Z 1564.6800000000001 2014-01-01T12:43:22Z 1564.6800000000001 2014-01-01T12:43:23Z 1563.72 2014-01-01T12:43:37Z 1562.76 2014-01-01T12:43:46Z 1560.3599999999999 2014-01-01T12:43:50Z 1554.5899999999999 2014-01-01T12:43:55Z 1553.6300000000001 2014-01-01T12:43:57Z 1551.71 2014-01-01T12:43:59Z 1550.26 2014-01-01T12:44:06Z 1549.3 2014-01-01T12:44:19Z 1549.3 2014-01-01T12:44:20Z 1545.9400000000001 2014-01-01T12:44:28Z 1542.5699999999999 2014-01-01T12:44:32Z 1541.6099999999999 2014-01-01T12:44:38Z 1540.1700000000001 2014-01-01T12:44:48Z 1535.8399999999999 2014-01-01T12:44:52Z 1532.96 2014-01-01T12:44:55Z 1531.52 2014-01-01T12:44:58Z 1530.0799999999999 2014-01-01T12:45:06Z 1530.0799999999999 2014-01-01T12:45:07Z 1529.1099999999999 2014-01-01T12:45:15Z 1529.1099999999999 2014-01-01T12:45:21Z 1525.27 2014-01-01T12:45:27Z 1521.4200000000001 2014-01-01T12:45:30Z 1517.5799999999999 2014-01-01T12:45:33Z 1516.6199999999999 2014-01-01T12:45:35Z 1519.5 2014-01-01T12:45:45Z 1519.5 2014-01-01T12:46:10Z 1519.5 2014-01-01T12:46:25Z 1519.5 2014-01-01T12:46:43Z 1519.5 2014-01-01T12:47:00Z 1516.1400000000001 2014-01-01T12:47:09Z 1513.25 2014-01-01T12:47:13Z 1513.73 2014-01-01T12:47:24Z 1513.73 2014-01-01T12:47:37Z 1513.73 2014-01-01T12:47:48Z 1512.77 2014-01-01T12:48:01Z 1512.77 2014-01-01T12:48:06Z 1511.8099999999999 2014-01-01T12:48:11Z 1510.3699999999999 2014-01-01T12:48:21Z 1507.48 2014-01-01T12:48:26Z 1502.6800000000001 2014-01-01T12:48:30Z 1498.3499999999999 2014-01-01T12:48:33Z 1495.95 2014-01-01T12:48:44Z 1498.3499999999999 2014-01-01T12:49:09Z 1498.3499999999999 2014-01-01T12:49:37Z 1498.3499999999999 2014-01-01T12:49:42Z 1495.47 2014-01-01T12:49:49Z 1492.0999999999999 2014-01-01T12:49:53Z 1491.6199999999999 2014-01-01T12:49:55Z 1490.6600000000001 2014-01-01T12:50:04Z 1490.6600000000001 2014-01-01T12:50:15Z 1490.6600000000001 2014-01-01T12:50:29Z 1490.6600000000001 2014-01-01T12:50:32Z 1485.8499999999999 2014-01-01T12:50:36Z 1479.6099999999999 2014-01-01T12:50:40Z 1476.24 2014-01-01T12:50:42Z 1479.6099999999999 2014-01-01T12:50:52Z 1481.05 2014-01-01T12:51:01Z 1478.1600000000001 2014-01-01T12:51:05Z 1474.8 2014-01-01T12:51:09Z 1474.3199999999999 2014-01-01T12:51:10Z 1475.76 2014-01-01T12:51:25Z 1475.76 2014-01-01T12:51:34Z 1472.4000000000001 2014-01-01T12:51:40Z 1471.4400000000001 2014-01-01T12:51:42Z 1470.95 2014-01-01T12:51:59Z 1470.47 2014-01-01T12:52:11Z 1470.47 2014-01-01T12:52:14Z 1470.47 2014-01-01T12:52:23Z 1469.03 2014-01-01T12:52:28Z 1466.6300000000001 2014-01-01T12:52:30Z 1462.3 2014-01-01T12:52:35Z 1461.8199999999999 2014-01-01T12:52:36Z 1460.8599999999999 2014-01-01T12:52:49Z 1460.8599999999999 2014-01-01T12:53:00Z 1460.8599999999999 2014-01-01T12:53:14Z 1459.9000000000001 2014-01-01T12:53:28Z 1459.4200000000001 2014-01-01T12:53:38Z 1459.4200000000001 2014-01-01T12:53:51Z 1459.4200000000001 2014-01-01T12:53:58Z 1458.9400000000001 2014-01-01T12:54:15Z 1458.9400000000001 2014-01-01T12:54:22Z 1456.05 2014-01-01T12:54:35Z 1453.1700000000001 2014-01-01T12:54:38Z 1453.1700000000001 2014-01-01T12:54:39Z 1451.73 2014-01-01T12:54:41Z 1451.25 2014-01-01T12:54:44Z 1446.9200000000001 2014-01-01T12:54:50Z 1445.48 2014-01-01T12:54:52Z 1441.1500000000001 2014-01-01T12:54:57Z 1440.1900000000001 2014-01-01T12:54:58Z 1434.9100000000001 2014-01-01T12:55:03Z 1432.98 2014-01-01T12:55:06Z 1436.8299999999999 2014-01-01T12:55:12Z 1438.27 2014-01-01T12:55:20Z 1432.5 2014-01-01T12:55:24Z 1429.1400000000001 2014-01-01T12:55:26Z 1425.77 2014-01-01T12:55:28Z 1423.3699999999999 2014-01-01T12:55:33Z 1423.8499999999999 2014-01-01T12:55:35Z 1428.6600000000001 2014-01-01T12:55:41Z 1424.3299999999999 2014-01-01T12:55:45Z 1419.04 2014-01-01T12:55:48Z 1419.04 2014-01-01T12:55:49Z 1416.6400000000001 2014-01-01T12:55:51Z 1412.3099999999999 2014-01-01T12:55:55Z 1410.8699999999999 2014-01-01T12:55:57Z 1406.55 2014-01-01T12:56:03Z 1402.7 2014-01-01T12:56:07Z 1399.3399999999999 2014-01-01T12:56:10Z 1396.45 2014-01-01T12:56:12Z 1391.6500000000001 2014-01-01T12:56:16Z 1389.72 2014-01-01T12:56:20Z 1388.28 2014-01-01T12:56:32Z 1386.3599999999999 2014-01-01T12:56:47Z 1383.47 2014-01-01T12:57:02Z 1382.03 2014-01-01T12:57:12Z 1380.1099999999999 2014-01-01T12:57:20Z 1379.6300000000001 2014-01-01T12:57:24Z 1376.26 2014-01-01T12:57:31Z 1376.26 2014-01-01T12:57:44Z 1376.26 2014-01-01T12:57:54Z 1377.23 2014-01-01T12:58:03Z 1377.23 2014-01-01T12:58:12Z 1377.71 2014-01-01T12:58:15Z 1376.26 2014-01-01T12:58:29Z 1372.9000000000001 2014-01-01T12:58:33Z 1370.02 2014-01-01T12:58:37Z 1372.9000000000001 2014-01-01T12:58:46Z 1374.3399999999999 2014-01-01T12:58:56Z 1372.9000000000001 2014-01-01T12:59:09Z 1372.4200000000001 2014-01-01T12:59:20Z 1369.05 2014-01-01T12:59:27Z 1365.21 2014-01-01T12:59:30Z 1364.25 2014-01-01T12:59:31Z 1360.8800000000001 2014-01-01T12:59:35Z 1356.0799999999999 2014-01-01T12:59:40Z 1355.1199999999999 2014-01-01T12:59:41Z 1352.23 2014-01-01T12:59:48Z 1351.75 2014-01-01T12:59:54Z 1350.79 2014-01-01T12:59:56Z 1348.8699999999999 2014-01-01T12:59:58Z 1343.5799999999999 2014-01-01T13:00:02Z 1340.7 2014-01-01T13:00:04Z 1338.77 2014-01-01T13:00:06Z 1336.8499999999999 2014-01-01T13:00:10Z 1340.22 2014-01-01T13:00:17Z 1341.1800000000001 2014-01-01T13:00:23Z 1339.73 2014-01-01T13:00:30Z 1336.3699999999999 2014-01-01T13:00:34Z 1332.52 2014-01-01T13:00:36Z 1328.2 2014-01-01T13:00:39Z 1321.47 2014-01-01T13:00:45Z 1318.0999999999999 2014-01-01T13:00:49Z 1313.78 2014-01-01T13:00:54Z 1311.8599999999999 2014-01-01T13:00:56Z 1309.9300000000001 2014-01-01T13:00:58Z 1306.0899999999999 2014-01-01T13:01:03Z 1303.2 2014-01-01T13:01:06Z 1299.3599999999999 2014-01-01T13:01:14Z 1299.3599999999999 2014-01-01T13:01:17Z 1297.9200000000001 2014-01-01T13:01:21Z 1293.5899999999999 2014-01-01T13:01:25Z 1290.71 2014-01-01T13:01:28Z 1286.8599999999999 2014-01-01T13:01:33Z 1283.98 2014-01-01T13:01:36Z 1280.1300000000001 2014-01-01T13:01:39Z 1276.29 2014-01-01T13:01:43Z 1275.3299999999999 2014-01-01T13:01:44Z 1274.3599999999999 2014-01-01T13:01:45Z 1273.4000000000001 2014-01-01T13:01:46Z 1271.96 2014-01-01T13:01:55Z 1272.9200000000001 2014-01-01T13:02:09Z 1273.8800000000001 2014-01-01T13:02:23Z 1273.8800000000001 2014-01-01T13:02:33Z 1273.8800000000001 2014-01-01T13:02:49Z 1273.8800000000001 2014-01-01T13:02:52Z 1273.8800000000001 2014-01-01T13:03:00Z 1273.8800000000001 2014-01-01T13:03:01Z 1273.8800000000001 2014-01-01T13:03:02Z 1272.4400000000001 2014-01-01T13:03:18Z 1271 2014-01-01T13:03:36Z 1268.5999999999999 2014-01-01T13:03:54Z 1267.1600000000001 2014-01-01T13:04:12Z 1265.23 2014-01-01T13:04:34Z 1262.8299999999999 2014-01-01T13:04:54Z 1262.3499999999999 2014-01-01T13:05:01Z 1261.8699999999999 2014-01-01T13:05:11Z 1261.8699999999999 2014-01-01T13:05:17Z 1261.3900000000001 2014-01-01T13:05:28Z 1260.9100000000001 2014-01-01T13:06:07Z 1260.9100000000001 2014-01-01T13:06:52Z 1260.9100000000001 2014-01-01T13:07:37Z 1260.9100000000001 2014-01-01T13:08:26Z 1260.9100000000001 2014-01-01T13:09:11Z 1260.9100000000001 2014-01-01T13:09:52Z 1260.9100000000001 2014-01-01T13:10:22Z 1260.9100000000001 2014-01-01T13:10:50Z 1260.9100000000001 2014-01-01T13:11:21Z