Garmin International 2013-12-27T17:05:26Z 904.0000000 2013-12-27T07:46:28Z Aia di pietra 906m Church SymbolAndName 1213.0000000 2013-12-27T08:33:57Z Apiatour di sopra 1223m Lodge SymbolAndName 1126.0000000 2013-12-27T08:16:10Z Apiatour di sotto1130m Lodge SymbolAndName 522.0000000 2013-12-27T06:54:46Z Bisdonio 530m Parking Area SymbolAndName 1590.0000000 2013-12-27T10:17:36Z San Bernardo di Sparone 1601m Church SymbolAndName Traccia corrente: 27 DIC 2013 07:54 Cyan 521.8700000 2013-12-27T06:54:42Z 521.8700000 2013-12-27T06:54:43Z 521.1900000 2013-12-27T06:55:03Z 521.0800000 2013-12-27T06:55:45Z 520.7800000 2013-12-27T06:57:14Z 522.0500000 2013-12-27T06:57:30Z 522.0100000 2013-12-27T06:57:52Z 521.8800000 2013-12-27T06:57:58Z 521.9700000 2013-12-27T06:58:13Z 522.2300000 2013-12-27T06:58:30Z 522.4000000 2013-12-27T06:58:40Z 522.7600000 2013-12-27T06:58:49Z 523.0100000 2013-12-27T06:58:52Z 523.5400000 2013-12-27T06:59:00Z 526.7300000 2013-12-27T06:59:13Z 529.8500000 2013-12-27T06:59:28Z 532.9100000 2013-12-27T06:59:43Z 535.3200000 2013-12-27T07:00:01Z 538.1600000 2013-12-27T07:00:16Z 541.1800000 2013-12-27T07:00:33Z 542.6400000 2013-12-27T07:00:44Z 543.9800000 2013-12-27T07:01:01Z 544.0700000 2013-12-27T07:01:07Z 545.5100000 2013-12-27T07:01:21Z 546.3100000 2013-12-27T07:01:39Z 549.0800000 2013-12-27T07:01:59Z 551.2300000 2013-12-27T07:02:20Z 554.0400000 2013-12-27T07:02:38Z 557.0800000 2013-12-27T07:02:55Z 560.2300000 2013-12-27T07:03:09Z 563.1200000 2013-12-27T07:03:30Z 564.8600000 2013-12-27T07:03:44Z 566.5100000 2013-12-27T07:03:56Z 567.8600000 2013-12-27T07:04:11Z 570.3100000 2013-12-27T07:04:32Z 573.3300000 2013-12-27T07:04:52Z 574.4500000 2013-12-27T07:05:10Z 575.9700000 2013-12-27T07:05:24Z 578.3700000 2013-12-27T07:05:39Z 580.7700000 2013-12-27T07:05:56Z 583.0800000 2013-12-27T07:06:12Z 585.4100000 2013-12-27T07:06:27Z 588.5400000 2013-12-27T07:06:46Z 591.5600000 2013-12-27T07:07:01Z 594.7100000 2013-12-27T07:07:15Z 596.4000000 2013-12-27T07:07:31Z 597.9100000 2013-12-27T07:07:52Z 601.0600000 2013-12-27T07:08:06Z 603.4800000 2013-12-27T07:08:20Z 604.4000000 2013-12-27T07:08:37Z 606.1100000 2013-12-27T07:08:57Z 608.9900000 2013-12-27T07:09:13Z 611.6800000 2013-12-27T07:09:29Z 614.7500000 2013-12-27T07:09:42Z 617.8600000 2013-12-27T07:09:56Z 620.9500000 2013-12-27T07:10:09Z 624.0000000 2013-12-27T07:10:27Z 627.0500000 2013-12-27T07:10:41Z 630.2800000 2013-12-27T07:10:53Z 633.4300000 2013-12-27T07:11:14Z 636.6000000 2013-12-27T07:11:33Z 639.7400000 2013-12-27T07:11:50Z 641.8300000 2013-12-27T07:12:04Z 644.3100000 2013-12-27T07:12:18Z 646.4900000 2013-12-27T07:12:31Z 649.5700000 2013-12-27T07:12:45Z 652.1700000 2013-12-27T07:13:01Z 654.6600000 2013-12-27T07:13:16Z 657.8600000 2013-12-27T07:13:32Z 661.1900000 2013-12-27T07:13:50Z 664.2200000 2013-12-27T07:14:08Z 666.9200000 2013-12-27T07:14:23Z 669.8700000 2013-12-27T07:14:41Z 672.9700000 2013-12-27T07:14:57Z 676.0800000 2013-12-27T07:15:14Z 677.9100000 2013-12-27T07:15:27Z 680.7400000 2013-12-27T07:15:42Z 683.6800000 2013-12-27T07:15:58Z 685.8500000 2013-12-27T07:16:12Z 688.0600000 2013-12-27T07:16:27Z 691.2500000 2013-12-27T07:16:44Z 693.1600000 2013-12-27T07:16:57Z 695.0100000 2013-12-27T07:17:14Z 697.4900000 2013-12-27T07:17:30Z 700.1000000 2013-12-27T07:17:43Z 702.9800000 2013-12-27T07:17:58Z 705.8500000 2013-12-27T07:18:13Z 707.8300000 2013-12-27T07:18:29Z 709.6600000 2013-12-27T07:18:43Z 711.2600000 2013-12-27T07:18:57Z 711.8100000 2013-12-27T07:19:30Z 711.9200000 2013-12-27T07:20:01Z 712.8500000 2013-12-27T07:20:16Z 711.8100000 2013-12-27T07:21:14Z 711.4100000 2013-12-27T07:21:40Z 712.2300000 2013-12-27T07:21:53Z 713.6300000 2013-12-27T07:22:06Z 715.6900000 2013-12-27T07:22:21Z 718.3700000 2013-12-27T07:22:34Z 720.4200000 2013-12-27T07:22:57Z 722.4100000 2013-12-27T07:23:11Z 725.3200000 2013-12-27T07:23:26Z 727.8600000 2013-12-27T07:23:41Z 730.9700000 2013-12-27T07:23:58Z 733.9200000 2013-12-27T07:24:13Z 737.0900000 2013-12-27T07:24:30Z 739.8000000 2013-12-27T07:24:44Z 742.9500000 2013-12-27T07:24:57Z 745.6400000 2013-12-27T07:25:12Z 748.6500000 2013-12-27T07:25:25Z 750.7400000 2013-12-27T07:25:36Z 753.8000000 2013-12-27T07:25:53Z 756.9200000 2013-12-27T07:26:09Z 759.9100000 2013-12-27T07:26:26Z 762.2600000 2013-12-27T07:26:43Z 763.5400000 2013-12-27T07:26:57Z 765.0800000 2013-12-27T07:27:14Z 767.8400000 2013-12-27T07:27:31Z 770.8100000 2013-12-27T07:27:50Z 772.8500000 2013-12-27T07:28:17Z 774.9200000 2013-12-27T07:28:28Z 776.9100000 2013-12-27T07:28:45Z 776.7000000 2013-12-27T07:29:19Z 776.8700000 2013-12-27T07:29:27Z 778.5300000 2013-12-27T07:29:46Z 781.4300000 2013-12-27T07:30:01Z 784.5800000 2013-12-27T07:30:17Z 787.7300000 2013-12-27T07:30:31Z 790.8500000 2013-12-27T07:30:46Z 793.9400000 2013-12-27T07:31:01Z 796.9700000 2013-12-27T07:31:18Z 800.0600000 2013-12-27T07:31:34Z 802.9500000 2013-12-27T07:31:50Z 805.4300000 2013-12-27T07:32:10Z 808.5600000 2013-12-27T07:32:29Z 811.6400000 2013-12-27T07:32:45Z 814.6600000 2013-12-27T07:33:01Z 817.3500000 2013-12-27T07:33:18Z 820.4100000 2013-12-27T07:33:31Z 823.5500000 2013-12-27T07:33:47Z 826.3000000 2013-12-27T07:34:04Z 828.9200000 2013-12-27T07:34:20Z 832.0300000 2013-12-27T07:34:37Z 835.1400000 2013-12-27T07:34:53Z 838.2100000 2013-12-27T07:35:09Z 841.3500000 2013-12-27T07:35:24Z 844.4200000 2013-12-27T07:35:40Z 846.8400000 2013-12-27T07:35:55Z 849.3300000 2013-12-27T07:36:09Z 852.2700000 2013-12-27T07:36:27Z 854.5000000 2013-12-27T07:36:46Z 855.0300000 2013-12-27T07:37:01Z 855.2600000 2013-12-27T07:37:18Z 854.7700000 2013-12-27T07:37:32Z 854.5100000 2013-12-27T07:37:42Z 854.3900000 2013-12-27T07:38:01Z 854.8900000 2013-12-27T07:38:11Z 856.7000000 2013-12-27T07:38:34Z 859.1600000 2013-12-27T07:38:55Z 861.7900000 2013-12-27T07:39:15Z 863.5700000 2013-12-27T07:39:40Z 865.9700000 2013-12-27T07:39:59Z 866.5100000 2013-12-27T07:40:30Z 869.6100000 2013-12-27T07:40:48Z 872.6200000 2013-12-27T07:41:03Z 875.7600000 2013-12-27T07:41:16Z 878.9000000 2013-12-27T07:41:34Z 882.0500000 2013-12-27T07:41:49Z 885.1200000 2013-12-27T07:42:01Z 888.1500000 2013-12-27T07:42:20Z 891.1800000 2013-12-27T07:42:35Z 894.3000000 2013-12-27T07:42:51Z 895.7100000 2013-12-27T07:42:58Z 897.5400000 2013-12-27T07:43:15Z 899.4200000 2013-12-27T07:43:43Z 901.8300000 2013-12-27T07:43:57Z 903.1400000 2013-12-27T07:44:09Z 903.2700000 2013-12-27T07:44:52Z 903.1000000 2013-12-27T07:45:09Z 903.0800000 2013-12-27T07:45:41Z 903.5800000 2013-12-27T07:45:57Z 903.4500000 2013-12-27T07:46:23Z 903.7600000 2013-12-27T07:46:33Z 903.1300000 2013-12-27T07:46:48Z 903.7200000 2013-12-27T07:47:05Z 904.7100000 2013-12-27T07:47:25Z 907.7700000 2013-12-27T07:47:40Z 910.7800000 2013-12-27T07:47:55Z 913.7400000 2013-12-27T07:48:13Z 916.8800000 2013-12-27T07:48:25Z 920.0600000 2013-12-27T07:48:39Z 923.0700000 2013-12-27T07:48:53Z 926.2100000 2013-12-27T07:49:10Z 929.0100000 2013-12-27T07:49:28Z 932.1000000 2013-12-27T07:49:45Z 935.2000000 2013-12-27T07:50:00Z 937.6800000 2013-12-27T07:50:18Z 939.9100000 2013-12-27T07:50:34Z 941.7900000 2013-12-27T07:50:53Z 944.3900000 2013-12-27T07:51:11Z 947.4600000 2013-12-27T07:51:27Z 950.6000000 2013-12-27T07:51:40Z 953.7100000 2013-12-27T07:51:53Z 956.8600000 2013-12-27T07:52:08Z 959.9900000 2013-12-27T07:52:25Z 961.7400000 2013-12-27T07:52:43Z 961.9200000 2013-12-27T07:53:02Z 962.0400000 2013-12-27T07:53:15Z 961.8900000 2013-12-27T07:53:40Z 961.9800000 2013-12-27T07:54:00Z 961.6200000 2013-12-27T07:54:23Z 961.6400000 2013-12-27T07:54:25Z 964.0100000 2013-12-27T07:54:44Z 964.3700000 2013-12-27T07:54:51Z 966.0900000 2013-12-27T07:55:09Z 968.7400000 2013-12-27T07:55:25Z 970.8200000 2013-12-27T07:55:42Z 973.6300000 2013-12-27T07:56:02Z 976.6500000 2013-12-27T07:56:19Z 979.7400000 2013-12-27T07:56:34Z 982.7400000 2013-12-27T07:56:48Z 984.9800000 2013-12-27T07:57:03Z 988.1200000 2013-12-27T07:57:19Z 990.7500000 2013-12-27T07:57:38Z 993.0200000 2013-12-27T07:57:52Z 995.9800000 2013-12-27T07:58:08Z 999.1700000 2013-12-27T07:58:26Z 1002.2500000 2013-12-27T07:58:45Z 1005.3800000 2013-12-27T07:59:01Z 1008.4600000 2013-12-27T07:59:14Z 1011.5100000 2013-12-27T07:59:29Z 1014.7000000 2013-12-27T07:59:42Z 1016.5300000 2013-12-27T07:59:55Z 1019.5500000 2013-12-27T08:00:12Z 1022.6900000 2013-12-27T08:00:27Z 1025.7800000 2013-12-27T08:00:40Z 1028.2300000 2013-12-27T08:00:56Z 1031.1400000 2013-12-27T08:01:18Z 1032.7600000 2013-12-27T08:01:26Z 1036.0400000 2013-12-27T08:01:44Z 1038.7900000 2013-12-27T08:02:01Z 1041.1900000 2013-12-27T08:02:20Z 1044.2600000 2013-12-27T08:02:39Z 1047.3200000 2013-12-27T08:02:57Z 1050.4400000 2013-12-27T08:03:17Z 1052.7400000 2013-12-27T08:03:33Z 1053.2700000 2013-12-27T08:03:49Z 1054.9000000 2013-12-27T08:04:08Z 1057.6900000 2013-12-27T08:04:29Z 1060.2900000 2013-12-27T08:04:46Z 1063.3600000 2013-12-27T08:05:01Z 1065.1600000 2013-12-27T08:05:19Z 1068.2900000 2013-12-27T08:05:39Z 1070.7100000 2013-12-27T08:06:00Z 1070.9800000 2013-12-27T08:06:17Z 1071.1300000 2013-12-27T08:06:34Z 1072.0700000 2013-12-27T08:07:05Z 1072.3500000 2013-12-27T08:07:27Z 1072.4700000 2013-12-27T08:08:02Z 1072.7700000 2013-12-27T08:08:17Z 1075.8600000 2013-12-27T08:08:34Z 1078.9000000 2013-12-27T08:08:49Z 1082.0400000 2013-12-27T08:09:05Z 1084.1300000 2013-12-27T08:09:25Z 1086.7400000 2013-12-27T08:09:45Z 1088.5700000 2013-12-27T08:10:04Z 1091.1400000 2013-12-27T08:10:24Z 1093.1800000 2013-12-27T08:10:42Z 1095.8200000 2013-12-27T08:11:05Z 1098.9000000 2013-12-27T08:11:20Z 1101.9000000 2013-12-27T08:11:37Z 1105.0200000 2013-12-27T08:11:53Z 1108.1700000 2013-12-27T08:12:11Z 1111.4000000 2013-12-27T08:12:32Z 1113.5500000 2013-12-27T08:12:54Z 1113.9200000 2013-12-27T08:13:10Z 1115.0800000 2013-12-27T08:13:30Z 1117.5500000 2013-12-27T08:13:51Z 1120.1100000 2013-12-27T08:14:11Z 1122.0000000 2013-12-27T08:14:33Z 1124.0800000 2013-12-27T08:14:54Z 1125.4200000 2013-12-27T08:15:18Z 1126.1800000 2013-12-27T08:15:37Z 1126.2000000 2013-12-27T08:16:05Z 1126.5200000 2013-12-27T08:16:28Z 1126.5700000 2013-12-27T08:16:36Z 1126.6900000 2013-12-27T08:16:45Z 1127.3600000 2013-12-27T08:17:03Z 1127.4500000 2013-12-27T08:17:08Z 1127.3200000 2013-12-27T08:17:25Z 1128.8000000 2013-12-27T08:17:45Z 1131.5600000 2013-12-27T08:18:04Z 1134.3700000 2013-12-27T08:18:26Z 1137.5600000 2013-12-27T08:18:46Z 1140.6100000 2013-12-27T08:19:06Z 1142.7500000 2013-12-27T08:19:28Z 1144.9700000 2013-12-27T08:19:49Z 1145.6300000 2013-12-27T08:20:36Z 1146.6600000 2013-12-27T08:20:49Z 1148.5500000 2013-12-27T08:21:11Z 1150.7000000 2013-12-27T08:21:27Z 1152.7500000 2013-12-27T08:21:43Z 1155.9900000 2013-12-27T08:22:05Z 1158.4500000 2013-12-27T08:22:24Z 1161.1200000 2013-12-27T08:22:48Z 1161.1500000 2013-12-27T08:22:49Z 1162.9900000 2013-12-27T08:23:07Z 1166.2000000 2013-12-27T08:23:30Z 1169.2300000 2013-12-27T08:23:50Z 1172.2600000 2013-12-27T08:24:06Z 1173.7700000 2013-12-27T08:24:13Z 1174.1000000 2013-12-27T08:24:15Z 1175.5700000 2013-12-27T08:24:36Z 1177.2500000 2013-12-27T08:24:56Z 1177.7500000 2013-12-27T08:25:02Z 1178.1100000 2013-12-27T08:25:07Z 1178.9500000 2013-12-27T08:25:18Z 1181.3400000 2013-12-27T08:25:45Z 1184.1000000 2013-12-27T08:26:07Z 1186.4900000 2013-12-27T08:26:29Z 1187.7100000 2013-12-27T08:26:48Z 1190.4700000 2013-12-27T08:27:11Z 1193.5500000 2013-12-27T08:27:31Z 1195.6100000 2013-12-27T08:27:48Z 1198.6200000 2013-12-27T08:28:16Z 1200.5000000 2013-12-27T08:28:39Z 1201.4100000 2013-12-27T08:29:01Z 1201.9700000 2013-12-27T08:29:24Z 1203.7800000 2013-12-27T08:29:48Z 1205.5100000 2013-12-27T08:30:16Z 1206.9700000 2013-12-27T08:30:37Z 1208.7200000 2013-12-27T08:31:07Z 1210.6300000 2013-12-27T08:31:36Z 1211.5500000 2013-12-27T08:31:59Z 1211.1700000 2013-12-27T08:32:20Z 1211.9400000 2013-12-27T08:32:41Z 1212.9900000 2013-12-27T08:33:01Z 1213.1400000 2013-12-27T08:33:22Z 1213.5100000 2013-12-27T08:33:38Z 1212.8900000 2013-12-27T08:34:21Z 1211.9000000 2013-12-27T08:38:03Z 1211.9900000 2013-12-27T08:38:58Z 1212.0100000 2013-12-27T08:39:29Z 1212.2300000 2013-12-27T08:40:16Z 1211.9700000 2013-12-27T08:42:01Z 1212.1600000 2013-12-27T08:42:59Z 1213.2500000 2013-12-27T08:44:11Z 1213.2000000 2013-12-27T08:45:45Z 1213.1200000 2013-12-27T08:46:24Z 1213.2600000 2013-12-27T08:46:45Z 1213.1100000 2013-12-27T08:47:03Z 1212.2500000 2013-12-27T08:47:28Z 1215.2600000 2013-12-27T08:47:49Z 1218.0800000 2013-12-27T08:48:07Z 1220.3300000 2013-12-27T08:48:23Z 1223.3600000 2013-12-27T08:48:42Z 1226.0700000 2013-12-27T08:49:00Z 1227.0700000 2013-12-27T08:49:07Z 1230.4100000 2013-12-27T08:49:25Z 1233.4600000 2013-12-27T08:49:43Z 1236.4600000 2013-12-27T08:50:03Z 1239.7200000 2013-12-27T08:50:21Z 1242.0100000 2013-12-27T08:50:38Z 1245.0600000 2013-12-27T08:50:59Z 1248.2600000 2013-12-27T08:51:14Z 1250.5000000 2013-12-27T08:51:33Z 1252.5900000 2013-12-27T08:51:50Z 1253.8300000 2013-12-27T08:52:08Z 1254.0800000 2013-12-27T08:52:24Z 1254.5800000 2013-12-27T08:52:37Z 1255.9800000 2013-12-27T08:52:56Z 1256.6200000 2013-12-27T08:53:15Z 1258.7000000 2013-12-27T08:53:33Z 1260.5200000 2013-12-27T08:53:50Z 1262.5400000 2013-12-27T08:54:08Z 1265.2200000 2013-12-27T08:54:30Z 1268.0500000 2013-12-27T08:54:51Z 1271.0600000 2013-12-27T08:55:13Z 1273.9200000 2013-12-27T08:55:35Z 1276.2700000 2013-12-27T08:55:56Z 1279.2900000 2013-12-27T08:56:14Z 1280.0300000 2013-12-27T08:56:41Z 1279.8600000 2013-12-27T08:57:17Z 1281.3800000 2013-12-27T08:57:36Z 1284.4000000 2013-12-27T08:57:53Z 1286.2400000 2013-12-27T08:58:16Z 1289.2800000 2013-12-27T08:58:34Z 1292.3700000 2013-12-27T08:58:53Z 1295.2500000 2013-12-27T08:59:14Z 1298.3900000 2013-12-27T08:59:33Z 1301.3300000 2013-12-27T08:59:50Z 1304.1100000 2013-12-27T09:00:09Z 1306.3000000 2013-12-27T09:00:29Z 1308.2900000 2013-12-27T09:00:51Z 1309.4200000 2013-12-27T09:01:07Z 1311.8100000 2013-12-27T09:01:28Z 1314.6800000 2013-12-27T09:01:50Z 1317.7200000 2013-12-27T09:02:11Z 1320.8700000 2013-12-27T09:02:37Z 1324.0100000 2013-12-27T09:02:56Z 1327.0700000 2013-12-27T09:03:15Z 1330.1000000 2013-12-27T09:03:36Z 1332.3600000 2013-12-27T09:03:54Z 1334.8800000 2013-12-27T09:04:15Z 1337.5300000 2013-12-27T09:04:35Z 1339.3700000 2013-12-27T09:04:56Z 1341.2700000 2013-12-27T09:05:15Z 1342.3400000 2013-12-27T09:05:45Z 1343.6100000 2013-12-27T09:06:02Z 1344.4300000 2013-12-27T09:06:39Z 1346.4000000 2013-12-27T09:07:00Z 1347.1500000 2013-12-27T09:07:17Z 1348.4400000 2013-12-27T09:07:31Z 1349.8800000 2013-12-27T09:07:47Z 1351.6400000 2013-12-27T09:08:02Z 1352.6000000 2013-12-27T09:08:17Z 1354.7500000 2013-12-27T09:08:36Z 1356.4100000 2013-12-27T09:08:54Z 1359.0500000 2013-12-27T09:09:18Z 1360.6400000 2013-12-27T09:09:33Z 1362.2400000 2013-12-27T09:09:46Z 1364.1700000 2013-12-27T09:10:03Z 1364.6300000 2013-12-27T09:10:17Z 1365.4500000 2013-12-27T09:10:39Z 1366.9800000 2013-12-27T09:10:56Z 1368.1200000 2013-12-27T09:11:26Z 1370.0400000 2013-12-27T09:11:40Z 1371.5500000 2013-12-27T09:11:59Z 1373.7200000 2013-12-27T09:12:21Z 1375.9200000 2013-12-27T09:12:38Z 1377.8800000 2013-12-27T09:12:52Z 1379.8400000 2013-12-27T09:13:09Z 1381.9900000 2013-12-27T09:13:27Z 1384.2400000 2013-12-27T09:13:45Z 1385.5400000 2013-12-27T09:14:00Z 1386.3700000 2013-12-27T09:14:41Z 1388.8700000 2013-12-27T09:15:00Z 1391.1200000 2013-12-27T09:15:17Z 1393.2000000 2013-12-27T09:15:35Z 1394.9700000 2013-12-27T09:15:54Z 1397.2100000 2013-12-27T09:16:19Z 1398.2700000 2013-12-27T09:16:37Z 1399.8700000 2013-12-27T09:16:53Z 1401.4400000 2013-12-27T09:17:12Z 1402.8600000 2013-12-27T09:17:35Z 1404.7500000 2013-12-27T09:17:57Z 1406.8300000 2013-12-27T09:18:27Z 1409.6300000 2013-12-27T09:18:50Z 1411.7800000 2013-12-27T09:19:06Z 1413.9500000 2013-12-27T09:19:24Z 1416.9300000 2013-12-27T09:19:43Z 1419.9200000 2013-12-27T09:20:10Z 1422.0900000 2013-12-27T09:20:26Z 1423.7100000 2013-12-27T09:20:44Z 1425.1800000 2013-12-27T09:21:00Z 1426.1400000 2013-12-27T09:21:31Z 1428.6300000 2013-12-27T09:21:49Z 1431.6600000 2013-12-27T09:22:12Z 1433.9500000 2013-12-27T09:22:31Z 1436.0600000 2013-12-27T09:22:48Z 1438.7300000 2013-12-27T09:23:10Z 1441.5000000 2013-12-27T09:23:31Z 1442.9600000 2013-12-27T09:23:46Z 1444.9400000 2013-12-27T09:24:04Z 1446.6700000 2013-12-27T09:24:23Z 1447.8800000 2013-12-27T09:24:38Z 1449.2000000 2013-12-27T09:24:53Z 1450.4400000 2013-12-27T09:25:11Z 1452.0300000 2013-12-27T09:25:28Z 1454.0100000 2013-12-27T09:25:47Z 1454.6000000 2013-12-27T09:26:10Z 1456.3000000 2013-12-27T09:26:25Z 1457.6800000 2013-12-27T09:26:40Z 1458.3700000 2013-12-27T09:26:53Z 1460.0100000 2013-12-27T09:27:11Z 1461.3500000 2013-12-27T09:27:28Z 1462.5100000 2013-12-27T09:27:47Z 1463.7500000 2013-12-27T09:28:05Z 1464.5900000 2013-12-27T09:28:27Z 1465.6600000 2013-12-27T09:28:43Z 1466.3100000 2013-12-27T09:28:59Z 1467.1300000 2013-12-27T09:29:15Z 1468.3900000 2013-12-27T09:29:37Z 1469.2200000 2013-12-27T09:29:54Z 1470.2600000 2013-12-27T09:30:13Z 1471.5700000 2013-12-27T09:30:34Z 1473.0900000 2013-12-27T09:30:51Z 1474.2400000 2013-12-27T09:31:11Z 1475.4000000 2013-12-27T09:31:27Z 1476.3500000 2013-12-27T09:31:47Z 1477.3400000 2013-12-27T09:32:12Z 1477.9600000 2013-12-27T09:32:25Z 1478.5100000 2013-12-27T09:32:40Z 1479.9200000 2013-12-27T09:32:58Z 1481.0100000 2013-12-27T09:33:18Z 1482.2900000 2013-12-27T09:33:36Z 1483.0400000 2013-12-27T09:33:56Z 1483.7400000 2013-12-27T09:34:13Z 1484.8200000 2013-12-27T09:34:50Z 1484.9800000 2013-12-27T09:35:18Z 1486.8200000 2013-12-27T09:35:35Z 1488.9300000 2013-12-27T09:35:50Z 1489.9700000 2013-12-27T09:36:07Z 1490.8500000 2013-12-27T09:36:24Z 1491.5900000 2013-12-27T09:36:41Z 1492.5500000 2013-12-27T09:36:58Z 1492.8700000 2013-12-27T09:37:16Z 1492.6100000 2013-12-27T09:37:46Z 1493.5800000 2013-12-27T09:38:04Z 1494.0000000 2013-12-27T09:38:17Z 1494.9300000 2013-12-27T09:38:31Z 1495.4100000 2013-12-27T09:38:43Z 1495.8700000 2013-12-27T09:39:00Z 1496.8600000 2013-12-27T09:39:18Z 1497.5300000 2013-12-27T09:39:34Z 1497.9400000 2013-12-27T09:39:51Z 1498.3300000 2013-12-27T09:40:04Z 1499.0400000 2013-12-27T09:40:25Z 1499.7300000 2013-12-27T09:40:45Z 1500.8700000 2013-12-27T09:41:01Z 1501.5000000 2013-12-27T09:41:16Z 1502.5600000 2013-12-27T09:41:29Z 1503.2300000 2013-12-27T09:41:39Z 1504.3200000 2013-12-27T09:41:53Z 1505.2300000 2013-12-27T09:42:05Z 1506.0800000 2013-12-27T09:42:21Z 1506.8600000 2013-12-27T09:42:37Z 1507.2700000 2013-12-27T09:42:53Z 1507.8800000 2013-12-27T09:43:09Z 1508.3900000 2013-12-27T09:43:23Z 1508.9200000 2013-12-27T09:43:50Z 1509.4200000 2013-12-27T09:44:14Z 1510.0400000 2013-12-27T09:44:34Z 1511.2400000 2013-12-27T09:44:53Z 1512.2600000 2013-12-27T09:45:12Z 1512.9400000 2013-12-27T09:45:25Z 1513.7800000 2013-12-27T09:45:41Z 1513.9700000 2013-12-27T09:46:03Z 1513.9700000 2013-12-27T09:46:29Z 1514.8500000 2013-12-27T09:46:41Z 1515.8500000 2013-12-27T09:46:52Z 1516.7000000 2013-12-27T09:47:06Z 1517.1700000 2013-12-27T09:47:18Z 1517.9900000 2013-12-27T09:47:37Z 1518.6800000 2013-12-27T09:47:56Z 1519.4700000 2013-12-27T09:48:11Z 1520.3000000 2013-12-27T09:48:25Z 1520.3800000 2013-12-27T09:48:43Z 1520.2900000 2013-12-27T09:49:52Z 1520.6200000 2013-12-27T09:50:19Z 1522.7200000 2013-12-27T09:50:32Z 1524.6600000 2013-12-27T09:50:46Z 1526.9700000 2013-12-27T09:51:02Z 1527.7300000 2013-12-27T09:51:24Z 1528.5400000 2013-12-27T09:51:45Z 1529.8200000 2013-12-27T09:52:05Z 1530.2800000 2013-12-27T09:52:21Z 1531.3800000 2013-12-27T09:52:37Z 1532.3700000 2013-12-27T09:52:55Z 1534.0100000 2013-12-27T09:53:15Z 1535.0600000 2013-12-27T09:53:30Z 1536.7100000 2013-12-27T09:53:49Z 1537.3600000 2013-12-27T09:54:03Z 1537.9000000 2013-12-27T09:54:18Z 1539.0600000 2013-12-27T09:54:42Z 1539.3000000 2013-12-27T09:54:56Z 1540.0100000 2013-12-27T09:55:18Z 1541.0800000 2013-12-27T09:55:36Z 1541.1900000 2013-12-27T09:55:57Z 1541.4000000 2013-12-27T09:56:40Z 1541.8800000 2013-12-27T09:56:56Z 1543.5500000 2013-12-27T09:57:15Z 1543.6500000 2013-12-27T09:57:38Z 1543.8600000 2013-12-27T09:58:03Z 1544.2400000 2013-12-27T09:58:28Z 1544.7000000 2013-12-27T09:59:18Z 1546.1800000 2013-12-27T09:59:39Z 1546.5800000 2013-12-27T09:59:59Z 1546.7100000 2013-12-27T10:00:25Z 1547.6500000 2013-12-27T10:00:44Z 1548.5900000 2013-12-27T10:00:57Z 1549.0800000 2013-12-27T10:01:09Z 1550.5400000 2013-12-27T10:01:33Z 1550.8900000 2013-12-27T10:01:46Z 1551.8000000 2013-12-27T10:02:08Z 1552.3400000 2013-12-27T10:02:24Z 1552.0700000 2013-12-27T10:02:40Z 1552.8300000 2013-12-27T10:02:59Z 1553.5600000 2013-12-27T10:03:12Z 1554.3800000 2013-12-27T10:03:26Z 1554.8500000 2013-12-27T10:03:40Z 1555.6700000 2013-12-27T10:03:54Z 1556.2300000 2013-12-27T10:04:18Z 1556.9000000 2013-12-27T10:04:34Z 1557.5000000 2013-12-27T10:04:50Z 1557.9300000 2013-12-27T10:05:04Z 1558.0400000 2013-12-27T10:05:15Z 1558.3700000 2013-12-27T10:05:26Z 1558.5100000 2013-12-27T10:05:40Z 1558.7900000 2013-12-27T10:05:52Z 1559.7800000 2013-12-27T10:06:04Z 1560.4500000 2013-12-27T10:06:21Z 1561.0500000 2013-12-27T10:06:31Z 1561.2600000 2013-12-27T10:06:47Z 1561.7600000 2013-12-27T10:07:03Z 1562.0800000 2013-12-27T10:07:15Z 1563.1800000 2013-12-27T10:07:35Z 1563.8700000 2013-12-27T10:07:48Z 1564.2600000 2013-12-27T10:07:58Z 1564.7300000 2013-12-27T10:08:21Z 1565.8300000 2013-12-27T10:08:37Z 1565.5600000 2013-12-27T10:09:04Z 1565.9100000 2013-12-27T10:09:39Z 1567.8000000 2013-12-27T10:09:52Z 1569.5400000 2013-12-27T10:10:06Z 1570.3900000 2013-12-27T10:10:21Z 1571.2600000 2013-12-27T10:10:37Z 1572.3700000 2013-12-27T10:11:00Z 1573.4000000 2013-12-27T10:11:15Z 1574.0400000 2013-12-27T10:11:34Z 1574.1600000 2013-12-27T10:12:07Z 1575.4100000 2013-12-27T10:12:25Z 1576.1400000 2013-12-27T10:12:42Z 1577.3000000 2013-12-27T10:13:00Z 1577.9400000 2013-12-27T10:13:19Z 1578.7400000 2013-12-27T10:13:35Z 1580.1800000 2013-12-27T10:13:50Z 1580.8300000 2013-12-27T10:14:18Z 1581.6300000 2013-12-27T10:14:33Z 1582.2800000 2013-12-27T10:14:45Z 1583.1100000 2013-12-27T10:15:02Z 1583.9300000 2013-12-27T10:15:14Z 1584.8100000 2013-12-27T10:15:31Z 1585.6900000 2013-12-27T10:15:41Z 1586.4800000 2013-12-27T10:15:56Z 1587.2000000 2013-12-27T10:16:09Z 1588.1200000 2013-12-27T10:16:23Z 1588.7800000 2013-12-27T10:16:38Z 1589.0500000 2013-12-27T10:16:57Z 1588.9500000 2013-12-27T10:17:22Z 1589.5000000 2013-12-27T10:17:36Z 1590.0800000 2013-12-27T10:17:51Z 1589.4800000 2013-12-27T10:18:09Z 1589.4700000 2013-12-27T10:18:52Z 1589.3200000 2013-12-27T10:20:00Z 1589.7700000 2013-12-27T10:20:51Z 1589.6200000 2013-12-27T10:22:59Z 1589.7700000 2013-12-27T10:24:14Z 1589.4200000 2013-12-27T10:25:38Z 1589.3900000 2013-12-27T10:26:33Z 1589.1100000 2013-12-27T10:27:15Z 1589.2500000 2013-12-27T10:28:17Z 1588.7400000 2013-12-27T10:29:13Z 1588.5800000 2013-12-27T10:30:18Z 1588.8000000 2013-12-27T10:31:09Z 1588.4900000 2013-12-27T10:33:39Z 1588.3300000 2013-12-27T10:35:04Z 1588.1100000 2013-12-27T10:36:04Z 1588.2400000 2013-12-27T10:37:42Z 1588.3000000 2013-12-27T10:38:19Z 1588.2200000 2013-12-27T10:39:01Z 1588.4800000 2013-12-27T10:40:18Z 1588.3500000 2013-12-27T10:45:12Z 1588.1300000 2013-12-27T10:48:53Z 1588.3100000 2013-12-27T10:50:46Z 1588.6900000 2013-12-27T10:52:13Z 1588.5200000 2013-12-27T10:52:56Z 1588.4100000 2013-12-27T10:53:47Z 1588.8200000 2013-12-27T10:54:36Z 1588.4800000 2013-12-27T10:55:04Z 1588.9200000 2013-12-27T10:55:49Z 1588.5500000 2013-12-27T10:56:24Z 1589.2600000 2013-12-27T10:56:39Z 1589.1400000 2013-12-27T10:57:03Z 1589.7000000 2013-12-27T10:57:45Z 1590.0700000 2013-12-27T10:58:05Z 1590.1800000 2013-12-27T10:58:30Z 1590.0800000 2013-12-27T10:59:07Z 1589.8100000 2013-12-27T10:59:28Z 1589.2300000 2013-12-27T10:59:39Z 1588.1700000 2013-12-27T10:59:52Z 1587.9300000 2013-12-27T11:00:20Z 1587.8500000 2013-12-27T11:00:39Z 1587.2400000 2013-12-27T11:00:55Z 1585.0000000 2013-12-27T11:01:08Z 1583.3400000 2013-12-27T11:01:20Z 1581.7500000 2013-12-27T11:01:35Z 1581.4100000 2013-12-27T11:01:48Z 1580.7100000 2013-12-27T11:01:54Z 1578.6200000 2013-12-27T11:02:05Z 1576.7100000 2013-12-27T11:02:15Z 1574.4000000 2013-12-27T11:02:30Z 1572.3700000 2013-12-27T11:02:43Z 1570.5700000 2013-12-27T11:02:55Z 1567.9000000 2013-12-27T11:03:08Z 1566.7200000 2013-12-27T11:03:20Z 1564.9600000 2013-12-27T11:03:33Z 1563.7400000 2013-12-27T11:03:44Z 1562.3900000 2013-12-27T11:03:53Z 1560.3200000 2013-12-27T11:04:06Z 1558.2800000 2013-12-27T11:04:18Z 1556.4100000 2013-12-27T11:04:29Z 1554.3600000 2013-12-27T11:04:41Z 1551.7000000 2013-12-27T11:04:53Z 1549.7100000 2013-12-27T11:05:07Z 1547.1800000 2013-12-27T11:05:19Z 1545.5300000 2013-12-27T11:05:31Z 1543.0200000 2013-12-27T11:05:47Z 1542.7500000 2013-12-27T11:06:03Z 1540.4300000 2013-12-27T11:06:15Z 1537.4900000 2013-12-27T11:06:26Z 1534.6000000 2013-12-27T11:06:38Z 1531.5300000 2013-12-27T11:06:53Z 1528.6500000 2013-12-27T11:07:06Z 1525.6800000 2013-12-27T11:07:21Z 1525.0000000 2013-12-27T11:07:58Z 1523.5900000 2013-12-27T11:08:12Z 1521.5600000 2013-12-27T11:08:27Z 1520.2400000 2013-12-27T11:08:46Z 1517.9700000 2013-12-27T11:08:59Z 1514.9700000 2013-12-27T11:09:13Z 1511.9700000 2013-12-27T11:09:26Z 1508.9300000 2013-12-27T11:09:39Z 1506.2600000 2013-12-27T11:09:52Z 1504.1200000 2013-12-27T11:10:05Z 1501.3700000 2013-12-27T11:10:19Z 1498.8900000 2013-12-27T11:10:33Z 1497.0500000 2013-12-27T11:10:46Z 1495.4300000 2013-12-27T11:10:59Z 1493.1500000 2013-12-27T11:11:14Z 1491.3500000 2013-12-27T11:11:26Z 1489.6500000 2013-12-27T11:11:40Z 1487.8200000 2013-12-27T11:11:52Z 1485.0200000 2013-12-27T11:12:06Z 1482.4600000 2013-12-27T11:12:19Z 1480.8000000 2013-12-27T11:12:39Z 1479.6300000 2013-12-27T11:13:14Z 1477.1200000 2013-12-27T11:13:24Z 1474.0100000 2013-12-27T11:13:36Z 1473.7700000 2013-12-27T11:13:37Z 1470.4700000 2013-12-27T11:13:48Z 1467.2600000 2013-12-27T11:13:58Z 1464.0400000 2013-12-27T11:14:11Z 1461.8700000 2013-12-27T11:14:26Z 1460.2900000 2013-12-27T11:14:37Z 1457.1700000 2013-12-27T11:14:54Z 1454.1300000 2013-12-27T11:15:09Z 1450.9200000 2013-12-27T11:15:24Z 1448.1700000 2013-12-27T11:15:39Z 1445.1300000 2013-12-27T11:15:52Z 1442.8900000 2013-12-27T11:16:04Z 1439.8000000 2013-12-27T11:16:19Z 1436.7600000 2013-12-27T11:16:33Z 1433.6800000 2013-12-27T11:16:45Z 1430.5700000 2013-12-27T11:16:59Z 1427.4500000 2013-12-27T11:17:11Z 1424.4700000 2013-12-27T11:17:26Z 1421.4300000 2013-12-27T11:17:41Z 1418.2900000 2013-12-27T11:17:55Z 1415.2900000 2013-12-27T11:18:11Z 1412.0700000 2013-12-27T11:18:23Z 1408.9100000 2013-12-27T11:18:34Z 1405.7900000 2013-12-27T11:18:45Z 1402.7100000 2013-12-27T11:18:57Z 1399.6300000 2013-12-27T11:19:13Z 1397.3800000 2013-12-27T11:19:28Z 1394.4600000 2013-12-27T11:19:41Z 1391.8000000 2013-12-27T11:19:55Z 1388.7400000 2013-12-27T11:20:10Z 1385.7100000 2013-12-27T11:20:24Z 1382.6400000 2013-12-27T11:20:40Z 1379.6900000 2013-12-27T11:20:54Z 1376.5700000 2013-12-27T11:21:08Z 1373.4700000 2013-12-27T11:21:20Z 1370.4700000 2013-12-27T11:21:32Z 1367.1700000 2013-12-27T11:21:44Z 1365.2400000 2013-12-27T11:21:57Z 1362.3200000 2013-12-27T11:22:13Z 1359.2100000 2013-12-27T11:22:27Z 1356.5200000 2013-12-27T11:22:41Z 1353.3600000 2013-12-27T11:22:54Z 1350.2600000 2013-12-27T11:23:05Z 1347.1300000 2013-12-27T11:23:17Z 1344.0500000 2013-12-27T11:23:34Z 1341.5400000 2013-12-27T11:23:49Z 1338.9500000 2013-12-27T11:24:06Z 1337.0400000 2013-12-27T11:24:21Z 1334.9100000 2013-12-27T11:24:39Z 1334.5400000 2013-12-27T11:24:41Z 1332.4100000 2013-12-27T11:24:54Z 1329.4500000 2013-12-27T11:25:12Z 1326.2500000 2013-12-27T11:25:27Z 1323.0500000 2013-12-27T11:25:40Z 1320.0100000 2013-12-27T11:25:52Z 1316.9800000 2013-12-27T11:26:02Z 1313.7900000 2013-12-27T11:26:14Z 1310.7800000 2013-12-27T11:26:25Z 1308.4600000 2013-12-27T11:26:33Z 1305.2400000 2013-12-27T11:26:46Z 1302.5700000 2013-12-27T11:26:58Z 1300.4000000 2013-12-27T11:27:12Z 1299.0600000 2013-12-27T11:27:20Z 1297.1700000 2013-12-27T11:27:31Z 1293.9300000 2013-12-27T11:27:44Z 1290.7500000 2013-12-27T11:27:54Z 1288.4900000 2013-12-27T11:28:00Z 1285.3400000 2013-12-27T11:28:13Z 1282.7300000 2013-12-27T11:28:25Z 1279.5000000 2013-12-27T11:28:37Z 1276.4200000 2013-12-27T11:28:51Z 1276.4500000 2013-12-27T11:29:05Z 1275.5100000 2013-12-27T11:29:20Z 1275.6200000 2013-12-27T11:29:49Z 1275.6000000 2013-12-27T11:30:30Z 1275.3600000 2013-12-27T11:30:45Z 1274.7600000 2013-12-27T11:31:09Z 1272.6100000 2013-12-27T11:31:19Z 1269.3500000 2013-12-27T11:31:32Z 1269.0200000 2013-12-27T11:31:33Z 1265.8200000 2013-12-27T11:31:47Z 1263.5900000 2013-12-27T11:31:55Z 1260.3900000 2013-12-27T11:32:06Z 1258.3000000 2013-12-27T11:32:15Z 1254.9900000 2013-12-27T11:32:28Z 1251.9000000 2013-12-27T11:32:43Z 1249.3700000 2013-12-27T11:32:57Z 1246.9300000 2013-12-27T11:33:11Z 1245.8900000 2013-12-27T11:33:32Z 1244.3800000 2013-12-27T11:33:48Z 1242.9500000 2013-12-27T11:34:02Z 1240.1700000 2013-12-27T11:34:15Z 1237.1300000 2013-12-27T11:34:25Z 1234.0900000 2013-12-27T11:34:34Z 1230.8500000 2013-12-27T11:34:46Z 1227.8000000 2013-12-27T11:34:56Z 1224.7200000 2013-12-27T11:35:07Z 1221.6800000 2013-12-27T11:35:18Z 1218.4200000 2013-12-27T11:35:29Z 1215.4100000 2013-12-27T11:35:38Z 1214.3600000 2013-12-27T11:35:42Z 1211.0300000 2013-12-27T11:35:55Z 1207.9100000 2013-12-27T11:36:08Z 1204.7900000 2013-12-27T11:36:21Z 1201.7700000 2013-12-27T11:36:39Z 1201.6300000 2013-12-27T11:36:44Z 1201.9700000 2013-12-27T11:36:55Z 1202.5700000 2013-12-27T11:37:07Z 1202.2200000 2013-12-27T11:37:20Z 1202.5400000 2013-12-27T11:37:38Z 1201.9200000 2013-12-27T11:37:45Z 1200.7800000 2013-12-27T11:37:59Z 1201.1900000 2013-12-27T11:38:16Z 1197.9800000 2013-12-27T11:38:34Z 1195.9500000 2013-12-27T11:38:45Z 1194.5700000 2013-12-27T11:39:01Z 1193.3300000 2013-12-27T11:39:26Z 1192.3500000 2013-12-27T11:39:40Z 1191.8200000 2013-12-27T11:39:44Z 1190.9600000 2013-12-27T11:39:55Z 1189.8500000 2013-12-27T11:40:10Z 1188.5300000 2013-12-27T11:40:25Z 1185.9300000 2013-12-27T11:40:40Z 1183.7700000 2013-12-27T11:40:55Z 1180.6800000 2013-12-27T11:41:06Z 1180.4600000 2013-12-27T11:41:07Z 1177.4900000 2013-12-27T11:41:22Z 1175.9200000 2013-12-27T11:41:41Z 1175.6200000 2013-12-27T11:41:44Z 1173.5100000 2013-12-27T11:42:00Z 1173.1300000 2013-12-27T11:42:29Z 1170.5300000 2013-12-27T11:42:44Z 1167.4600000 2013-12-27T11:42:59Z 1165.2900000 2013-12-27T11:43:14Z 1163.1900000 2013-12-27T11:43:30Z 1160.0600000 2013-12-27T11:43:42Z 1157.0100000 2013-12-27T11:43:54Z 1153.7900000 2013-12-27T11:44:07Z 1150.6700000 2013-12-27T11:44:19Z 1147.9800000 2013-12-27T11:44:35Z 1144.8600000 2013-12-27T11:44:50Z 1141.6500000 2013-12-27T11:45:02Z 1138.5800000 2013-12-27T11:45:15Z 1135.5000000 2013-12-27T11:45:27Z 1134.5800000 2013-12-27T11:45:41Z 1131.9100000 2013-12-27T11:45:58Z 1129.9000000 2013-12-27T11:46:09Z 1128.3600000 2013-12-27T11:46:24Z 1126.9300000 2013-12-27T11:46:52Z 1125.7400000 2013-12-27T11:47:12Z 1122.4600000 2013-12-27T11:47:25Z 1119.4000000 2013-12-27T11:47:37Z 1116.1900000 2013-12-27T11:47:51Z 1115.7600000 2013-12-27T11:47:53Z 1114.7900000 2013-12-27T11:48:14Z 1114.0600000 2013-12-27T11:48:32Z 1113.8700000 2013-12-27T11:48:48Z 1112.8500000 2013-12-27T11:49:00Z 1112.3700000 2013-12-27T11:49:05Z 1111.7300000 2013-12-27T11:49:16Z 1111.6700000 2013-12-27T11:49:17Z 1111.1000000 2013-12-27T11:49:31Z 1109.3700000 2013-12-27T11:49:40Z 1107.7300000 2013-12-27T11:49:51Z 1105.0700000 2013-12-27T11:50:07Z 1102.8800000 2013-12-27T11:50:17Z 1100.8200000 2013-12-27T11:50:30Z 1099.6700000 2013-12-27T11:50:41Z 1098.2200000 2013-12-27T11:51:01Z 1094.9700000 2013-12-27T11:51:14Z 1091.8300000 2013-12-27T11:51:25Z 1088.7700000 2013-12-27T11:51:37Z 1085.5700000 2013-12-27T11:51:54Z 1082.3300000 2013-12-27T11:52:05Z 1081.5700000 2013-12-27T11:52:08Z 1078.6200000 2013-12-27T11:52:23Z 1075.5400000 2013-12-27T11:52:37Z 1074.0000000 2013-12-27T11:52:46Z 1071.9300000 2013-12-27T11:52:58Z 1071.3500000 2013-12-27T11:53:01Z 1070.2400000 2013-12-27T11:53:07Z 1068.8500000 2013-12-27T11:53:15Z 1068.5700000 2013-12-27T11:53:17Z 1065.9700000 2013-12-27T11:53:29Z 1062.9200000 2013-12-27T11:53:42Z 1059.9100000 2013-12-27T11:53:54Z 1059.4200000 2013-12-27T11:53:56Z 1058.2200000 2013-12-27T11:54:03Z 1057.0300000 2013-12-27T11:54:13Z 1055.8700000 2013-12-27T11:54:24Z 1054.9300000 2013-12-27T11:54:30Z 1054.3800000 2013-12-27T11:55:08Z 1054.8100000 2013-12-27T11:55:49Z 1053.9600000 2013-12-27T11:56:26Z 1054.4800000 2013-12-27T11:56:39Z 1054.8500000 2013-12-27T11:57:08Z 1054.7600000 2013-12-27T11:57:38Z 1054.7600000 2013-12-27T11:58:27Z 1054.6400000 2013-12-27T11:58:52Z 1052.7200000 2013-12-27T11:59:12Z 1049.6700000 2013-12-27T11:59:30Z 1048.9900000 2013-12-27T11:59:37Z 1045.9000000 2013-12-27T11:59:52Z 1042.7600000 2013-12-27T12:00:03Z 1039.8800000 2013-12-27T12:00:15Z 1037.4300000 2013-12-27T12:00:27Z 1036.7300000 2013-12-27T12:00:35Z 1034.5100000 2013-12-27T12:00:49Z 1033.4300000 2013-12-27T12:01:27Z 1030.9600000 2013-12-27T12:01:38Z 1029.2200000 2013-12-27T12:01:43Z 1026.1700000 2013-12-27T12:01:54Z 1023.0600000 2013-12-27T12:02:04Z 1019.9600000 2013-12-27T12:02:14Z 1016.8400000 2013-12-27T12:02:24Z 1013.6700000 2013-12-27T12:02:36Z 1013.5100000 2013-12-27T12:02:37Z 1012.6400000 2013-12-27T12:02:42Z 1010.0700000 2013-12-27T12:03:00Z 1006.9700000 2013-12-27T12:03:10Z 1003.9300000 2013-12-27T12:03:21Z 1000.7700000 2013-12-27T12:03:31Z 998.0200000 2013-12-27T12:03:43Z 994.6100000 2013-12-27T12:03:56Z 991.5300000 2013-12-27T12:04:10Z 988.4100000 2013-12-27T12:04:25Z 985.2900000 2013-12-27T12:04:40Z 982.4200000 2013-12-27T12:04:53Z 979.5200000 2013-12-27T12:05:08Z 976.6100000 2013-12-27T12:05:19Z 974.3200000 2013-12-27T12:05:29Z 971.2400000 2013-12-27T12:05:42Z 968.1600000 2013-12-27T12:05:55Z 964.9700000 2013-12-27T12:06:10Z 961.7000000 2013-12-27T12:06:22Z 958.6900000 2013-12-27T12:06:33Z 955.5600000 2013-12-27T12:06:48Z 952.5500000 2013-12-27T12:07:03Z 949.5200000 2013-12-27T12:07:17Z 948.2400000 2013-12-27T12:07:31Z 948.2600000 2013-12-27T12:07:46Z 948.2500000 2013-12-27T12:08:08Z 948.1000000 2013-12-27T12:08:32Z 947.2200000 2013-12-27T12:08:40Z