Garmin International 2013-12-14T16:14:54Z 1096.0000000 2013-12-14T09:54:24Z Arcavùt 1096m Lodge SymbolAndName 992.0000000 2013-12-14T09:35:59Z Bech 985m Lodge SymbolAndName 1088.0000000 2013-12-14T12:34:39Z Beirasso 1088m Lodge SymbolAndName 2013-12-14T16:01:42Z Bolli 1317m Lodge SymbolAndName 1020.0000000 2013-12-14T07:46:29Z Colletto 1029m Lodge SymbolAndName 1082.0000000 2013-12-14T08:59:16Z Fraschietto 1082m Lodge SymbolAndName 1277.0000000 2013-12-14T10:44:14Z Monte Betassa 1273m Summit SymbolAndName 996.0000000 2013-12-14T08:40:10Z Pian Cavallo 996m Lodge SymbolAndName 1307.0000000 2013-12-14T10:27:54Z Piano della Poiana 1306m Summit SymbolAndName 758.0000000 2013-12-14T07:15:52Z Ponte del bigio 758m Trail Head SymbolAndName 991.0000000 2013-12-14T09:21:36Z Ponte su rio Verdassa 991m Trail Head SymbolAndName 2013-12-14T15:50:54Z Raje 550m 600 m 600 m Parking Area SymbolAndName 1323.0000000 2013-12-14T12:03:25Z Trione 1324m Lodge SymbolAndName 2013-12-14 15:36:09 Cyan 579.3900000 2013-12-14T06:47:53Z 579.3900000 2013-12-14T06:47:54Z 579.0800000 2013-12-14T06:48:13Z 580.6000000 2013-12-14T06:48:32Z 582.0200000 2013-12-14T06:48:56Z 583.4800000 2013-12-14T06:49:21Z 583.5300000 2013-12-14T06:49:39Z 583.5600000 2013-12-14T06:49:41Z 583.9500000 2013-12-14T06:49:48Z 584.9200000 2013-12-14T06:50:03Z 585.8300000 2013-12-14T06:50:24Z 586.3500000 2013-12-14T06:50:35Z 586.6200000 2013-12-14T06:50:38Z 587.6000000 2013-12-14T06:50:47Z 589.1400000 2013-12-14T06:50:59Z 592.2600000 2013-12-14T06:51:09Z 595.6200000 2013-12-14T06:51:20Z 598.7600000 2013-12-14T06:51:33Z 602.1200000 2013-12-14T06:51:44Z 605.3600000 2013-12-14T06:51:58Z 605.6200000 2013-12-14T06:51:59Z 609.0000000 2013-12-14T06:52:12Z 612.2600000 2013-12-14T06:52:24Z 615.3800000 2013-12-14T06:52:39Z 618.5300000 2013-12-14T06:52:53Z 621.6000000 2013-12-14T06:53:06Z 624.7200000 2013-12-14T06:53:21Z 627.9400000 2013-12-14T06:53:34Z 631.0400000 2013-12-14T06:53:49Z 634.0900000 2013-12-14T06:54:07Z 637.1800000 2013-12-14T06:54:26Z 640.3000000 2013-12-14T06:54:41Z 641.7600000 2013-12-14T06:54:59Z 642.6700000 2013-12-14T06:55:11Z 642.8600000 2013-12-14T06:55:27Z 643.4000000 2013-12-14T06:55:39Z 643.8500000 2013-12-14T06:55:49Z 646.3900000 2013-12-14T06:56:01Z 648.6000000 2013-12-14T06:56:18Z 651.6800000 2013-12-14T06:56:33Z 655.1000000 2013-12-14T06:56:50Z 658.2800000 2013-12-14T06:57:05Z 660.8600000 2013-12-14T06:57:21Z 664.1300000 2013-12-14T06:57:39Z 666.6800000 2013-12-14T06:57:51Z 668.7600000 2013-12-14T06:58:06Z 669.1700000 2013-12-14T06:58:14Z 669.2900000 2013-12-14T06:58:24Z 669.3700000 2013-12-14T06:58:39Z 670.2100000 2013-12-14T06:58:53Z 673.3500000 2013-12-14T06:59:08Z 676.3600000 2013-12-14T06:59:24Z 679.4600000 2013-12-14T06:59:41Z 682.4000000 2013-12-14T06:59:56Z 684.7700000 2013-12-14T07:00:16Z 687.2000000 2013-12-14T07:00:30Z 688.9500000 2013-12-14T07:00:45Z 689.9300000 2013-12-14T07:00:58Z 691.3700000 2013-12-14T07:01:12Z 694.5200000 2013-12-14T07:01:34Z 697.5700000 2013-12-14T07:01:51Z 699.8200000 2013-12-14T07:02:09Z 700.7600000 2013-12-14T07:02:27Z 703.7800000 2013-12-14T07:02:42Z 706.7400000 2013-12-14T07:02:57Z 709.8900000 2013-12-14T07:03:15Z 713.0400000 2013-12-14T07:03:31Z 716.0300000 2013-12-14T07:03:49Z 718.8300000 2013-12-14T07:04:08Z 721.4800000 2013-12-14T07:04:27Z 723.3100000 2013-12-14T07:04:41Z 726.3500000 2013-12-14T07:05:01Z 728.7100000 2013-12-14T07:05:17Z 731.1400000 2013-12-14T07:05:34Z 732.9200000 2013-12-14T07:05:52Z 734.2400000 2013-12-14T07:06:05Z 734.8600000 2013-12-14T07:06:19Z 735.4000000 2013-12-14T07:06:33Z 736.6500000 2013-12-14T07:06:54Z 739.7500000 2013-12-14T07:07:11Z 741.0400000 2013-12-14T07:07:31Z 742.3000000 2013-12-14T07:07:45Z 743.5100000 2013-12-14T07:07:59Z 743.5300000 2013-12-14T07:08:15Z 744.5000000 2013-12-14T07:08:37Z 744.5200000 2013-12-14T07:08:39Z 744.5700000 2013-12-14T07:09:03Z 745.1900000 2013-12-14T07:09:18Z 745.2000000 2013-12-14T07:09:19Z 745.9900000 2013-12-14T07:09:40Z 746.2600000 2013-12-14T07:09:49Z 748.5900000 2013-12-14T07:10:08Z 749.7300000 2013-12-14T07:10:25Z 750.3700000 2013-12-14T07:10:37Z 749.8800000 2013-12-14T07:10:54Z 749.0700000 2013-12-14T07:11:11Z 750.2900000 2013-12-14T07:11:31Z 750.5200000 2013-12-14T07:11:41Z 751.1300000 2013-12-14T07:11:55Z 752.0200000 2013-12-14T07:12:04Z 752.1100000 2013-12-14T07:12:15Z 751.8700000 2013-12-14T07:12:25Z 752.0900000 2013-12-14T07:12:36Z 752.7600000 2013-12-14T07:12:46Z 753.7600000 2013-12-14T07:12:57Z 752.4800000 2013-12-14T07:13:10Z 749.4300000 2013-12-14T07:13:25Z 747.3800000 2013-12-14T07:13:38Z 747.0300000 2013-12-14T07:13:55Z 747.1500000 2013-12-14T07:14:00Z 747.4000000 2013-12-14T07:14:05Z 748.5800000 2013-12-14T07:14:15Z 751.6400000 2013-12-14T07:14:28Z 754.6700000 2013-12-14T07:14:45Z 757.5800000 2013-12-14T07:15:04Z 757.9300000 2013-12-14T07:15:12Z 758.3200000 2013-12-14T07:15:33Z 758.2700000 2013-12-14T07:15:50Z 757.8500000 2013-12-14T07:16:00Z 758.0500000 2013-12-14T07:16:17Z 757.9900000 2013-12-14T07:16:31Z 757.0500000 2013-12-14T07:16:57Z 756.8000000 2013-12-14T07:17:13Z 756.8900000 2013-12-14T07:17:22Z 756.8300000 2013-12-14T07:17:56Z 758.4700000 2013-12-14T07:18:26Z 758.3800000 2013-12-14T07:18:31Z 758.5100000 2013-12-14T07:19:02Z 760.2700000 2013-12-14T07:19:15Z 763.4800000 2013-12-14T07:19:30Z 766.7000000 2013-12-14T07:19:41Z 769.7400000 2013-12-14T07:19:56Z 772.7900000 2013-12-14T07:20:10Z 775.7900000 2013-12-14T07:20:23Z 778.8900000 2013-12-14T07:20:39Z 782.0200000 2013-12-14T07:20:58Z 784.7200000 2013-12-14T07:21:22Z 785.8400000 2013-12-14T07:21:36Z 788.9100000 2013-12-14T07:21:48Z 791.5700000 2013-12-14T07:22:00Z 794.3900000 2013-12-14T07:22:13Z 797.4100000 2013-12-14T07:22:26Z 800.3800000 2013-12-14T07:22:42Z 803.0900000 2013-12-14T07:22:58Z 806.1900000 2013-12-14T07:23:14Z 809.2400000 2013-12-14T07:23:29Z 812.2600000 2013-12-14T07:23:43Z 815.2800000 2013-12-14T07:23:56Z 818.3900000 2013-12-14T07:24:12Z 821.4600000 2013-12-14T07:24:29Z 824.5200000 2013-12-14T07:24:44Z 827.3400000 2013-12-14T07:25:01Z 830.5300000 2013-12-14T07:25:18Z 831.4800000 2013-12-14T07:25:22Z 834.7700000 2013-12-14T07:25:37Z 836.9900000 2013-12-14T07:25:51Z 839.7300000 2013-12-14T07:26:10Z 842.7500000 2013-12-14T07:26:27Z 845.8100000 2013-12-14T07:26:44Z 848.6600000 2013-12-14T07:27:00Z 851.7700000 2013-12-14T07:27:16Z 854.1400000 2013-12-14T07:27:30Z 857.2100000 2013-12-14T07:27:45Z 860.2300000 2013-12-14T07:28:01Z 862.7500000 2013-12-14T07:28:18Z 865.9000000 2013-12-14T07:28:34Z 868.3500000 2013-12-14T07:28:48Z 871.3600000 2013-12-14T07:29:02Z 874.3700000 2013-12-14T07:29:21Z 877.5200000 2013-12-14T07:29:38Z 880.7000000 2013-12-14T07:29:55Z 882.8700000 2013-12-14T07:30:07Z 885.4700000 2013-12-14T07:30:22Z 888.5900000 2013-12-14T07:30:40Z 891.8000000 2013-12-14T07:30:56Z 895.0200000 2013-12-14T07:31:09Z 897.2200000 2013-12-14T07:31:20Z 900.2700000 2013-12-14T07:31:37Z 903.3600000 2013-12-14T07:31:50Z 906.1700000 2013-12-14T07:32:05Z 909.2200000 2013-12-14T07:32:21Z 912.0800000 2013-12-14T07:32:39Z 915.2100000 2013-12-14T07:32:55Z 918.3600000 2013-12-14T07:33:09Z 920.8800000 2013-12-14T07:33:27Z 924.0300000 2013-12-14T07:33:42Z 925.0800000 2013-12-14T07:34:19Z 926.3600000 2013-12-14T07:34:41Z 929.4100000 2013-12-14T07:34:56Z 932.4500000 2013-12-14T07:35:11Z 935.5600000 2013-12-14T07:35:33Z 938.3900000 2013-12-14T07:35:50Z 941.2000000 2013-12-14T07:36:04Z 944.2100000 2013-12-14T07:36:17Z 946.5800000 2013-12-14T07:36:35Z 948.2600000 2013-12-14T07:36:48Z 948.3900000 2013-12-14T07:36:49Z 949.8200000 2013-12-14T07:36:59Z 951.1200000 2013-12-14T07:37:09Z 951.8400000 2013-12-14T07:37:18Z 953.3200000 2013-12-14T07:37:31Z 954.7800000 2013-12-14T07:37:42Z 955.7500000 2013-12-14T07:37:53Z 956.0800000 2013-12-14T07:38:12Z 956.2600000 2013-12-14T07:38:23Z 956.4200000 2013-12-14T07:38:33Z 956.4900000 2013-12-14T07:38:37Z 956.7100000 2013-12-14T07:38:45Z 956.7700000 2013-12-14T07:38:55Z 956.8900000 2013-12-14T07:39:00Z 957.4000000 2013-12-14T07:39:10Z 957.7800000 2013-12-14T07:39:18Z 958.0900000 2013-12-14T07:39:29Z 958.3200000 2013-12-14T07:39:40Z 958.9300000 2013-12-14T07:39:49Z 959.2500000 2013-12-14T07:39:58Z 960.4500000 2013-12-14T07:40:10Z 962.3300000 2013-12-14T07:40:24Z 965.5400000 2013-12-14T07:40:38Z 968.6000000 2013-12-14T07:40:51Z 969.3700000 2013-12-14T07:40:55Z 971.9100000 2013-12-14T07:41:09Z 974.4300000 2013-12-14T07:41:22Z 976.2500000 2013-12-14T07:41:39Z 979.2800000 2013-12-14T07:42:00Z 982.3800000 2013-12-14T07:42:16Z 984.9600000 2013-12-14T07:42:31Z 987.7100000 2013-12-14T07:42:44Z 989.4900000 2013-12-14T07:42:55Z 991.5100000 2013-12-14T07:43:10Z 991.8700000 2013-12-14T07:43:18Z 993.7500000 2013-12-14T07:43:31Z 995.3300000 2013-12-14T07:43:40Z 997.8200000 2013-12-14T07:43:54Z 999.3400000 2013-12-14T07:44:08Z 1002.4300000 2013-12-14T07:44:24Z 1004.7500000 2013-12-14T07:44:36Z 1007.1700000 2013-12-14T07:44:48Z 1010.4000000 2013-12-14T07:45:03Z 1013.4000000 2013-12-14T07:45:15Z 1015.6400000 2013-12-14T07:45:35Z 1015.9700000 2013-12-14T07:45:57Z 1017.2200000 2013-12-14T07:46:11Z 1019.3300000 2013-12-14T07:46:24Z 1019.4200000 2013-12-14T07:46:25Z 1020.4300000 2013-12-14T07:46:40Z 1022.9100000 2013-12-14T07:46:57Z 1024.6800000 2013-12-14T07:47:17Z 1027.5900000 2013-12-14T07:47:33Z 1027.8000000 2013-12-14T07:47:34Z 1028.9400000 2013-12-14T07:47:43Z 1030.1100000 2013-12-14T07:47:52Z 1032.0900000 2013-12-14T07:48:06Z 1035.0000000 2013-12-14T07:48:19Z 1035.7600000 2013-12-14T07:48:23Z 1036.5700000 2013-12-14T07:48:32Z 1036.9400000 2013-12-14T07:48:39Z 1036.9700000 2013-12-14T07:48:52Z 1037.0600000 2013-12-14T07:48:58Z 1037.2900000 2013-12-14T07:49:09Z 1038.0900000 2013-12-14T07:49:24Z 1037.9000000 2013-12-14T07:50:04Z 1037.8800000 2013-12-14T07:50:05Z 1037.4600000 2013-12-14T07:50:19Z 1037.0900000 2013-12-14T07:50:30Z 1037.1300000 2013-12-14T07:50:42Z 1037.3300000 2013-12-14T07:51:00Z 1037.6700000 2013-12-14T07:51:24Z 1037.8300000 2013-12-14T07:51:27Z 1037.7700000 2013-12-14T07:51:39Z 1037.1200000 2013-12-14T07:51:55Z 1036.9100000 2013-12-14T07:52:24Z 1036.9800000 2013-12-14T07:52:50Z 1037.0900000 2013-12-14T07:53:21Z 1037.1900000 2013-12-14T07:53:37Z 1037.5000000 2013-12-14T07:53:48Z 1037.8400000 2013-12-14T07:53:54Z 1037.9600000 2013-12-14T07:53:58Z 1037.4200000 2013-12-14T07:54:07Z 1037.0500000 2013-12-14T07:54:13Z 1037.1600000 2013-12-14T07:54:22Z 1035.8800000 2013-12-14T07:54:33Z 1033.4000000 2013-12-14T07:54:43Z 1031.2300000 2013-12-14T07:54:51Z 1029.6000000 2013-12-14T07:55:00Z 1027.6000000 2013-12-14T07:55:10Z 1025.5700000 2013-12-14T07:55:19Z 1024.8800000 2013-12-14T07:55:25Z 1024.2200000 2013-12-14T07:55:34Z 1022.4100000 2013-12-14T07:55:46Z 1020.5900000 2013-12-14T07:55:56Z 1018.7900000 2013-12-14T07:56:06Z 1015.9700000 2013-12-14T07:56:17Z 1014.8800000 2013-12-14T07:56:31Z 1013.9100000 2013-12-14T07:56:48Z 1013.9400000 2013-12-14T07:57:23Z 1013.6600000 2013-12-14T07:57:47Z 1013.0600000 2013-12-14T07:57:54Z 1012.2700000 2013-12-14T07:58:06Z 1009.0700000 2013-12-14T07:58:21Z 1008.2700000 2013-12-14T07:58:24Z 1005.6800000 2013-12-14T07:58:37Z 1004.6500000 2013-12-14T07:59:00Z 1004.0100000 2013-12-14T07:59:41Z 1000.8500000 2013-12-14T07:59:53Z 999.4900000 2013-12-14T07:59:57Z 998.6100000 2013-12-14T08:00:11Z 997.8700000 2013-12-14T08:00:23Z 997.6900000 2013-12-14T08:00:27Z 997.5000000 2013-12-14T08:00:37Z 996.1500000 2013-12-14T08:00:54Z 997.2700000 2013-12-14T08:01:09Z 999.3300000 2013-12-14T08:01:28Z 999.6300000 2013-12-14T08:01:46Z 999.2200000 2013-12-14T08:01:57Z 1000.2700000 2013-12-14T08:02:12Z 1001.7200000 2013-12-14T08:02:29Z 1002.0700000 2013-12-14T08:02:35Z 1002.2100000 2013-12-14T08:02:37Z 1002.4800000 2013-12-14T08:02:46Z 1002.4800000 2013-12-14T08:02:51Z 1002.9300000 2013-12-14T08:03:01Z 1002.9800000 2013-12-14T08:03:04Z 1003.6900000 2013-12-14T08:03:16Z 1003.8200000 2013-12-14T08:03:17Z 1004.5400000 2013-12-14T08:03:21Z 1005.1300000 2013-12-14T08:03:31Z 1005.0000000 2013-12-14T08:03:39Z 1005.0200000 2013-12-14T08:03:54Z 1005.5700000 2013-12-14T08:04:08Z 1005.3800000 2013-12-14T08:04:18Z 1004.6900000 2013-12-14T08:04:31Z 1004.0100000 2013-12-14T08:04:35Z 1003.4200000 2013-12-14T08:04:44Z 1003.4200000 2013-12-14T08:04:47Z 1003.6400000 2013-12-14T08:04:56Z 1003.5800000 2013-12-14T08:04:57Z 1001.8000000 2013-12-14T08:05:09Z 1001.5600000 2013-12-14T08:05:10Z 1000.6800000 2013-12-14T08:05:14Z 1000.4300000 2013-12-14T08:05:16Z 999.8300000 2013-12-14T08:05:27Z 999.7200000 2013-12-14T08:05:29Z 998.1000000 2013-12-14T08:05:48Z 996.9400000 2013-12-14T08:06:05Z 996.5500000 2013-12-14T08:06:17Z 995.5500000 2013-12-14T08:06:34Z 995.1600000 2013-12-14T08:06:49Z 995.0300000 2013-12-14T08:07:23Z 995.2900000 2013-12-14T08:07:40Z 995.2300000 2013-12-14T08:07:53Z 993.8400000 2013-12-14T08:08:03Z 992.9200000 2013-12-14T08:08:16Z 991.9200000 2013-12-14T08:08:33Z 991.4100000 2013-12-14T08:08:41Z 990.2600000 2013-12-14T08:08:51Z 989.7300000 2013-12-14T08:08:56Z 988.2600000 2013-12-14T08:09:07Z 987.6200000 2013-12-14T08:09:23Z 987.9400000 2013-12-14T08:09:29Z 988.6300000 2013-12-14T08:09:39Z 988.7100000 2013-12-14T08:09:41Z 987.8400000 2013-12-14T08:09:50Z 987.2400000 2013-12-14T08:10:04Z 987.6600000 2013-12-14T08:10:13Z 984.8900000 2013-12-14T08:10:27Z 982.7600000 2013-12-14T08:10:43Z 982.0700000 2013-12-14T08:10:57Z 981.5100000 2013-12-14T08:11:12Z 981.4300000 2013-12-14T08:11:15Z 980.4300000 2013-12-14T08:11:34Z 980.4100000 2013-12-14T08:11:45Z 979.6300000 2013-12-14T08:11:59Z 978.5800000 2013-12-14T08:12:12Z 977.6600000 2013-12-14T08:12:25Z 976.4100000 2013-12-14T08:12:38Z 976.6100000 2013-12-14T08:12:41Z 976.6200000 2013-12-14T08:12:54Z 976.4300000 2013-12-14T08:13:24Z 976.5300000 2013-12-14T08:14:04Z 977.0300000 2013-12-14T08:14:10Z 977.8600000 2013-12-14T08:14:16Z 978.5600000 2013-12-14T08:14:27Z 978.6900000 2013-12-14T08:14:39Z 977.3100000 2013-12-14T08:14:53Z 976.7800000 2013-12-14T08:15:02Z 976.1300000 2013-12-14T08:15:16Z 975.1900000 2013-12-14T08:15:31Z 972.0900000 2013-12-14T08:15:42Z 969.7200000 2013-12-14T08:15:54Z 966.5600000 2013-12-14T08:16:03Z 964.4000000 2013-12-14T08:16:15Z 962.6100000 2013-12-14T08:16:29Z 961.0800000 2013-12-14T08:16:44Z 959.1100000 2013-12-14T08:16:58Z 957.9500000 2013-12-14T08:17:12Z 958.4400000 2013-12-14T08:17:22Z 961.6200000 2013-12-14T08:17:35Z 964.0900000 2013-12-14T08:17:55Z 966.4900000 2013-12-14T08:18:10Z 969.1900000 2013-12-14T08:18:25Z 971.0900000 2013-12-14T08:18:37Z 970.7300000 2013-12-14T08:18:40Z 970.2100000 2013-12-14T08:18:42Z 969.0700000 2013-12-14T08:18:46Z 968.3100000 2013-12-14T08:19:01Z 967.2900000 2013-12-14T08:19:20Z 967.0100000 2013-12-14T08:19:37Z 967.5800000 2013-12-14T08:19:51Z 968.1600000 2013-12-14T08:20:04Z 968.3600000 2013-12-14T08:20:16Z 969.4800000 2013-12-14T08:20:26Z 971.1400000 2013-12-14T08:20:37Z 972.9800000 2013-12-14T08:20:49Z 973.6200000 2013-12-14T08:21:03Z 976.4900000 2013-12-14T08:21:20Z 975.8500000 2013-12-14T08:21:32Z 976.3000000 2013-12-14T08:21:44Z 977.0400000 2013-12-14T08:21:57Z 976.0900000 2013-12-14T08:22:06Z 976.8300000 2013-12-14T08:22:21Z 979.8300000 2013-12-14T08:22:35Z 980.7300000 2013-12-14T08:22:39Z 984.0800000 2013-12-14T08:22:53Z 987.1400000 2013-12-14T08:23:06Z 988.4500000 2013-12-14T08:23:18Z 988.8700000 2013-12-14T08:23:31Z 990.2600000 2013-12-14T08:23:46Z 990.9300000 2013-12-14T08:24:03Z 990.3300000 2013-12-14T08:24:18Z 990.0700000 2013-12-14T08:24:33Z 990.9000000 2013-12-14T08:24:48Z 991.3600000 2013-12-14T08:25:02Z 990.2100000 2013-12-14T08:25:15Z 989.2600000 2013-12-14T08:25:31Z 986.2200000 2013-12-14T08:25:42Z 983.7300000 2013-12-14T08:26:09Z 983.7500000 2013-12-14T08:26:11Z 981.1500000 2013-12-14T08:26:31Z 979.4800000 2013-12-14T08:26:41Z 979.6900000 2013-12-14T08:26:53Z 980.9700000 2013-12-14T08:27:08Z 983.8800000 2013-12-14T08:27:27Z 987.0000000 2013-12-14T08:27:42Z 990.0700000 2013-12-14T08:27:57Z 993.3700000 2013-12-14T08:28:10Z 995.9500000 2013-12-14T08:28:23Z 995.7400000 2013-12-14T08:28:39Z 993.8800000 2013-12-14T08:28:53Z 994.8000000 2013-12-14T08:29:06Z 995.5600000 2013-12-14T08:29:25Z 993.5800000 2013-12-14T08:29:40Z 990.5700000 2013-12-14T08:29:58Z 989.9000000 2013-12-14T08:30:19Z 987.9800000 2013-12-14T08:30:35Z 988.0300000 2013-12-14T08:30:53Z 986.3900000 2013-12-14T08:31:08Z 985.4500000 2013-12-14T08:31:31Z 987.8700000 2013-12-14T08:31:52Z 990.0200000 2013-12-14T08:32:08Z 990.5200000 2013-12-14T08:32:23Z 993.8300000 2013-12-14T08:32:36Z 996.8700000 2013-12-14T08:32:50Z 998.4300000 2013-12-14T08:33:05Z 1000.3000000 2013-12-14T08:33:23Z 1000.9400000 2013-12-14T08:33:39Z 998.5900000 2013-12-14T08:33:59Z 996.6500000 2013-12-14T08:34:19Z 994.2500000 2013-12-14T08:34:36Z 992.0900000 2013-12-14T08:34:51Z 990.8700000 2013-12-14T08:34:58Z 987.6200000 2013-12-14T08:35:12Z 985.6600000 2013-12-14T08:35:34Z 985.8400000 2013-12-14T08:35:50Z 987.5800000 2013-12-14T08:36:06Z 989.6000000 2013-12-14T08:36:22Z 991.7200000 2013-12-14T08:36:39Z 993.4900000 2013-12-14T08:36:57Z 993.8900000 2013-12-14T08:37:19Z 995.8900000 2013-12-14T08:37:35Z 996.1000000 2013-12-14T08:37:41Z 997.2500000 2013-12-14T08:37:58Z 999.8700000 2013-12-14T08:38:17Z 1000.6900000 2013-12-14T08:38:31Z 1000.5500000 2013-12-14T08:38:35Z 998.5200000 2013-12-14T08:38:54Z 998.6800000 2013-12-14T08:39:10Z 999.0600000 2013-12-14T08:39:25Z 995.9500000 2013-12-14T08:39:41Z 995.5300000 2013-12-14T08:40:08Z 995.1400000 2013-12-14T08:40:17Z 995.2300000 2013-12-14T08:40:24Z 996.3300000 2013-12-14T08:40:45Z 999.2000000 2013-12-14T08:41:03Z 1001.5100000 2013-12-14T08:41:22Z 1003.2800000 2013-12-14T08:41:35Z 1004.4500000 2013-12-14T08:41:54Z 1003.8600000 2013-12-14T08:42:04Z 1003.9000000 2013-12-14T08:42:20Z 1004.2400000 2013-12-14T08:42:34Z 1004.6900000 2013-12-14T08:42:51Z 1004.6600000 2013-12-14T08:43:09Z 1001.6400000 2013-12-14T08:43:29Z 999.8900000 2013-12-14T08:43:48Z 1000.6800000 2013-12-14T08:44:03Z 1001.0400000 2013-12-14T08:44:16Z 998.3300000 2013-12-14T08:44:32Z 997.7200000 2013-12-14T08:45:05Z 997.8900000 2013-12-14T08:45:30Z 997.0400000 2013-12-14T08:46:04Z 997.2700000 2013-12-14T08:46:57Z 997.1600000 2013-12-14T08:47:35Z 996.9400000 2013-12-14T08:48:00Z 997.8600000 2013-12-14T08:48:13Z 1000.9000000 2013-12-14T08:48:24Z 1003.0800000 2013-12-14T08:48:36Z 1004.1000000 2013-12-14T08:48:49Z 1003.5400000 2013-12-14T08:49:01Z 1002.9000000 2013-12-14T08:49:14Z 1003.5900000 2013-12-14T08:49:27Z 1004.3900000 2013-12-14T08:49:37Z 1005.6500000 2013-12-14T08:49:50Z 1007.8000000 2013-12-14T08:50:06Z 1009.8400000 2013-12-14T08:50:21Z 1011.9700000 2013-12-14T08:50:33Z 1013.7700000 2013-12-14T08:50:45Z 1014.0300000 2013-12-14T08:50:48Z 1014.8100000 2013-12-14T08:50:57Z 1015.2500000 2013-12-14T08:51:10Z 1015.8100000 2013-12-14T08:51:24Z 1017.5500000 2013-12-14T08:51:39Z 1019.3700000 2013-12-14T08:51:52Z 1021.5200000 2013-12-14T08:52:06Z 1024.2900000 2013-12-14T08:52:18Z 1026.9000000 2013-12-14T08:52:30Z 1029.3200000 2013-12-14T08:52:45Z 1032.3300000 2013-12-14T08:52:57Z 1035.3800000 2013-12-14T08:53:11Z 1035.5100000 2013-12-14T08:53:13Z 1037.4400000 2013-12-14T08:53:25Z 1040.5300000 2013-12-14T08:53:36Z 1042.6100000 2013-12-14T08:53:45Z 1045.3100000 2013-12-14T08:53:57Z 1045.6000000 2013-12-14T08:54:09Z 1046.0000000 2013-12-14T08:54:15Z 1046.5600000 2013-12-14T08:54:24Z 1048.2600000 2013-12-14T08:54:34Z 1049.4600000 2013-12-14T08:54:43Z 1049.8300000 2013-12-14T08:54:45Z 1049.9500000 2013-12-14T08:54:47Z 1050.8800000 2013-12-14T08:54:59Z 1051.6400000 2013-12-14T08:55:09Z 1052.0700000 2013-12-14T08:55:19Z 1052.5400000 2013-12-14T08:55:34Z 1053.2000000 2013-12-14T08:55:45Z 1054.6000000 2013-12-14T08:55:55Z 1057.2400000 2013-12-14T08:56:06Z 1060.0500000 2013-12-14T08:56:19Z 1063.1000000 2013-12-14T08:56:30Z 1066.1600000 2013-12-14T08:56:42Z 1068.1000000 2013-12-14T08:56:53Z 1070.0300000 2013-12-14T08:57:05Z 1071.9700000 2013-12-14T08:57:18Z 1074.1600000 2013-12-14T08:57:29Z 1074.8400000 2013-12-14T08:57:41Z 1076.6300000 2013-12-14T08:57:58Z 1077.9900000 2013-12-14T08:58:07Z 1079.1500000 2013-12-14T08:58:15Z 1081.8900000 2013-12-14T08:58:36Z 1082.1000000 2013-12-14T08:59:02Z 1082.3600000 2013-12-14T08:59:19Z 1082.3600000 2013-12-14T08:59:36Z 1082.7300000 2013-12-14T08:59:55Z 1083.6600000 2013-12-14T09:00:11Z 1084.2000000 2013-12-14T09:00:25Z 1084.5000000 2013-12-14T09:00:30Z 1085.5900000 2013-12-14T09:00:40Z 1087.8500000 2013-12-14T09:00:51Z 1090.9100000 2013-12-14T09:01:07Z 1093.0300000 2013-12-14T09:01:18Z 1094.9200000 2013-12-14T09:01:28Z 1095.0900000 2013-12-14T09:01:29Z 1095.8600000 2013-12-14T09:01:34Z 1097.0900000 2013-12-14T09:01:42Z 1098.6600000 2013-12-14T09:01:53Z 1100.7700000 2013-12-14T09:02:07Z 1101.7800000 2013-12-14T09:02:14Z 1103.8900000 2013-12-14T09:02:26Z 1105.8800000 2013-12-14T09:02:41Z 1108.1000000 2013-12-14T09:02:56Z 1108.2300000 2013-12-14T09:02:57Z 1109.4900000 2013-12-14T09:03:08Z 1110.4600000 2013-12-14T09:03:20Z 1110.3900000 2013-12-14T09:03:27Z 1110.4400000 2013-12-14T09:03:32Z 1110.3900000 2013-12-14T09:03:35Z 1110.1200000 2013-12-14T09:03:47Z 1110.0600000 2013-12-14T09:03:56Z 1110.2900000 2013-12-14T09:04:05Z 1109.7700000 2013-12-14T09:04:16Z 1108.4700000 2013-12-14T09:04:29Z 1107.5600000 2013-12-14T09:04:36Z 1106.1600000 2013-12-14T09:04:49Z 1105.2000000 2013-12-14T09:05:01Z 1104.6700000 2013-12-14T09:05:11Z 1104.3300000 2013-12-14T09:05:21Z 1103.7800000 2013-12-14T09:05:31Z 1103.4800000 2013-12-14T09:05:41Z 1103.2500000 2013-12-14T09:05:50Z 1103.2000000 2013-12-14T09:05:57Z 1103.2000000 2013-12-14T09:06:01Z 1103.2900000 2013-12-14T09:06:06Z 1103.2900000 2013-12-14T09:06:08Z 1102.8700000 2013-12-14T09:06:16Z 1102.9800000 2013-12-14T09:06:26Z 1103.0100000 2013-12-14T09:06:35Z 1103.1100000 2013-12-14T09:06:39Z 1103.3700000 2013-12-14T09:06:42Z 1103.7400000 2013-12-14T09:06:54Z 1104.4700000 2013-12-14T09:07:06Z 1104.5100000 2013-12-14T09:07:07Z 1104.7500000 2013-12-14T09:07:15Z 1104.9400000 2013-12-14T09:07:19Z 1105.3100000 2013-12-14T09:07:26Z 1105.4800000 2013-12-14T09:07:28Z 1105.7000000 2013-12-14T09:07:40Z 1105.7100000 2013-12-14T09:07:42Z 1106.2000000 2013-12-14T09:07:53Z 1106.3300000 2013-12-14T09:07:56Z 1106.4600000 2013-12-14T09:08:04Z 1106.7000000 2013-12-14T09:08:15Z 1106.4100000 2013-12-14T09:08:28Z 1106.2000000 2013-12-14T09:08:39Z 1106.0400000 2013-12-14T09:08:42Z 1105.6800000 2013-12-14T09:08:53Z 1106.3100000 2013-12-14T09:09:05Z 1107.1600000 2013-12-14T09:09:14Z 1107.3100000 2013-12-14T09:09:18Z 1107.4200000 2013-12-14T09:09:26Z 1106.7400000 2013-12-14T09:09:38Z 1105.9900000 2013-12-14T09:09:49Z 1105.7500000 2013-12-14T09:09:59Z 1105.6000000 2013-12-14T09:10:10Z 1105.2400000 2013-12-14T09:10:14Z 1104.2800000 2013-12-14T09:10:25Z 1103.3700000 2013-12-14T09:10:39Z 1103.6200000 2013-12-14T09:10:54Z 1105.2200000 2013-12-14T09:11:17Z 1106.1100000 2013-12-14T09:11:32Z 1107.1600000 2013-12-14T09:11:53Z 1107.8800000 2013-12-14T09:12:06Z 1108.8300000 2013-12-14T09:12:19Z 1109.2600000 2013-12-14T09:12:29Z 1108.7200000 2013-12-14T09:12:39Z 1106.7600000 2013-12-14T09:12:49Z 1104.6900000 2013-12-14T09:13:00Z 1104.5400000 2013-12-14T09:13:02Z 1104.6000000 2013-12-14T09:13:09Z 1105.9600000 2013-12-14T09:13:19Z 1108.4200000 2013-12-14T09:13:32Z 1108.8100000 2013-12-14T09:13:38Z 1107.7000000 2013-12-14T09:13:50Z 1105.1900000 2013-12-14T09:14:02Z 1104.9500000 2013-12-14T09:14:03Z 1103.1700000 2013-12-14T09:14:10Z 1101.2900000 2013-12-14T09:14:19Z 1100.1000000 2013-12-14T09:14:24Z 1096.8200000 2013-12-14T09:14:34Z 1094.8900000 2013-12-14T09:14:42Z 1093.1500000 2013-12-14T09:14:50Z 1090.7900000 2013-12-14T09:14:58Z 1087.6800000 2013-12-14T09:15:09Z 1084.2100000 2013-12-14T09:15:21Z 1082.1300000 2013-12-14T09:15:26Z 1078.6200000 2013-12-14T09:15:36Z 1075.4300000 2013-12-14T09:15:46Z 1072.1800000 2013-12-14T09:15:54Z 1069.2600000 2013-12-14T09:16:03Z 1066.6200000 2013-12-14T09:16:11Z 1063.8900000 2013-12-14T09:16:19Z 1060.2800000 2013-12-14T09:16:30Z 1057.3100000 2013-12-14T09:16:39Z 1053.6500000 2013-12-14T09:16:48Z 1051.3000000 2013-12-14T09:16:56Z 1047.8600000 2013-12-14T09:17:07Z 1044.5300000 2013-12-14T09:17:16Z 1041.3000000 2013-12-14T09:17:26Z 1038.1600000 2013-12-14T09:17:35Z 1035.1200000 2013-12-14T09:17:45Z 1032.4100000 2013-12-14T09:17:56Z 1029.2500000 2013-12-14T09:18:05Z 1025.9700000 2013-12-14T09:18:14Z 1022.5900000 2013-12-14T09:18:23Z 1019.5100000 2013-12-14T09:18:32Z 1016.6100000 2013-12-14T09:18:42Z 1014.6500000 2013-12-14T09:18:50Z 1014.1600000 2013-12-14T09:18:53Z 1012.0700000 2013-12-14T09:19:04Z 1010.3100000 2013-12-14T09:19:11Z 1008.6500000 2013-12-14T09:19:20Z 1006.7300000 2013-12-14T09:19:29Z 1005.6300000 2013-12-14T09:19:34Z 1003.7500000 2013-12-14T09:19:40Z 1000.3500000 2013-12-14T09:19:55Z 997.3400000 2013-12-14T09:20:04Z 997.1200000 2013-12-14T09:20:05Z 995.2800000 2013-12-14T09:20:14Z 993.0400000 2013-12-14T09:20:28Z 992.0800000 2013-12-14T09:20:56Z 991.0800000 2013-12-14T09:21:13Z 990.9900000 2013-12-14T09:21:30Z 990.8200000 2013-12-14T09:21:49Z 988.5900000 2013-12-14T09:21:59Z 987.9800000 2013-12-14T09:22:03Z 986.9400000 2013-12-14T09:22:16Z 986.1400000 2013-12-14T09:22:30Z 986.1300000 2013-12-14T09:22:48Z 986.6200000 2013-12-14T09:23:01Z 986.6000000 2013-12-14T09:23:09Z 985.7700000 2013-12-14T09:23:25Z 986.3200000 2013-12-14T09:23:42Z 986.3600000 2013-12-14T09:23:59Z 986.2600000 2013-12-14T09:24:09Z 986.3300000 2013-12-14T09:24:20Z 986.3000000 2013-12-14T09:24:25Z 986.2800000 2013-12-14T09:24:35Z 986.2300000 2013-12-14T09:24:45Z 985.8900000 2013-12-14T09:24:55Z 985.6200000 2013-12-14T09:25:14Z 985.4800000 2013-12-14T09:25:27Z 985.7200000 2013-12-14T09:25:45Z 985.6800000 2013-12-14T09:25:57Z 985.6100000 2013-12-14T09:26:08Z 985.6600000 2013-12-14T09:26:19Z 985.5200000 2013-12-14T09:26:35Z 985.1200000 2013-12-14T09:26:52Z 985.1500000 2013-12-14T09:27:01Z 985.0500000 2013-12-14T09:27:19Z 984.9900000 2013-12-14T09:27:23Z 984.9100000 2013-12-14T09:27:51Z 984.9800000 2013-12-14T09:27:54Z 985.0600000 2013-12-14T09:28:05Z 984.7900000 2013-12-14T09:28:19Z 984.7900000 2013-12-14T09:28:22Z 984.7700000 2013-12-14T09:28:32Z 984.8000000 2013-12-14T09:28:35Z 984.7800000 2013-12-14T09:28:44Z 984.7900000 2013-12-14T09:28:55Z 984.3100000 2013-12-14T09:29:07Z 984.2700000 2013-12-14T09:29:09Z 984.3400000 2013-12-14T09:29:22Z 984.1400000 2013-12-14T09:29:35Z 984.3200000 2013-12-14T09:29:58Z 984.2700000 2013-12-14T09:30:09Z 984.2600000 2013-12-14T09:30:10Z 983.9800000 2013-12-14T09:30:21Z 983.9200000 2013-12-14T09:30:33Z 983.8000000 2013-12-14T09:30:51Z 983.8000000 2013-12-14T09:30:59Z 983.6600000 2013-12-14T09:31:06Z 983.4900000 2013-12-14T09:31:16Z 983.4600000 2013-12-14T09:31:27Z 983.3600000 2013-12-14T09:31:34Z 983.1200000 2013-12-14T09:31:41Z 983.3600000 2013-12-14T09:31:57Z 983.0700000 2013-12-14T09:32:13Z 982.9200000 2013-12-14T09:32:29Z 982.9200000 2013-12-14T09:32:31Z 982.8200000 2013-12-14T09:32:36Z 982.8200000 2013-12-14T09:32:55Z 982.2500000 2013-12-14T09:33:12Z 982.4000000 2013-12-14T09:33:28Z 982.4000000 2013-12-14T09:33:37Z 982.2600000 2013-12-14T09:33:54Z 982.0200000 2013-12-14T09:34:11Z 982.0700000 2013-12-14T09:34:24Z 981.9800000 2013-12-14T09:34:35Z 981.9900000 2013-12-14T09:34:37Z 982.1000000 2013-12-14T09:34:43Z 982.3300000 2013-12-14T09:34:45Z 983.2000000 2013-12-14T09:34:54Z 985.7300000 2013-12-14T09:35:06Z 987.1900000 2013-12-14T09:35:22Z 987.9200000 2013-12-14T09:35:34Z 989.7100000 2013-12-14T09:35:49Z 992.7400000 2013-12-14T09:36:01Z 994.2500000 2013-12-14T09:36:17Z 994.2900000 2013-12-14T09:36:18Z 995.8600000 2013-12-14T09:36:34Z 998.1300000 2013-12-14T09:36:48Z 998.4900000 2013-12-14T09:36:50Z 1000.8800000 2013-12-14T09:37:06Z 1003.9800000 2013-12-14T09:37:18Z 1005.4200000 2013-12-14T09:37:43Z 1005.5800000 2013-12-14T09:38:02Z 1006.8800000 2013-12-14T09:38:16Z 1009.4000000 2013-12-14T09:38:32Z 1012.0600000 2013-12-14T09:38:50Z 1015.2200000 2013-12-14T09:39:07Z 1018.2900000 2013-12-14T09:39:21Z 1021.4100000 2013-12-14T09:39:37Z 1024.5700000 2013-12-14T09:39:54Z 1027.6400000 2013-12-14T09:40:08Z 1030.8300000 2013-12-14T09:40:23Z 1032.2900000 2013-12-14T09:40:31Z 1034.6400000 2013-12-14T09:40:49Z 1035.7800000 2013-12-14T09:41:06Z 1038.8000000 2013-12-14T09:41:18Z 1041.9100000 2013-12-14T09:41:31Z 1044.8700000 2013-12-14T09:41:47Z 1045.3200000 2013-12-14T09:42:00Z 1048.7600000 2013-12-14T09:42:14Z 1049.2900000 2013-12-14T09:42:19Z 1050.4700000 2013-12-14T09:42:32Z 1053.5500000 2013-12-14T09:42:43Z 1056.6100000 2013-12-14T09:42:54Z 1059.3300000 2013-12-14T09:43:05Z 1058.7100000 2013-12-14T09:43:23Z 1061.4300000 2013-12-14T09:43:45Z 1064.4300000 2013-12-14T09:43:59Z 1064.6800000 2013-12-14T09:44:02Z 1065.6100000 2013-12-14T09:44:18Z 1066.9100000 2013-12-14T09:44:42Z 1068.9600000 2013-12-14T09:44:48Z 1069.3500000 2013-12-14T09:45:04Z 1070.8300000 2013-12-14T09:45:21Z 1073.1700000 2013-12-14T09:45:35Z 1074.8900000 2013-12-14T09:45:50Z 1077.5700000 2013-12-14T09:46:02Z 1079.8100000 2013-12-14T09:46:15Z 1082.9000000 2013-12-14T09:46:30Z 1084.4500000 2013-12-14T09:46:47Z 1087.3200000 2013-12-14T09:47:04Z 1088.3800000 2013-12-14T09:47:12Z 1090.1000000 2013-12-14T09:47:28Z 1092.2600000 2013-12-14T09:47:46Z 1093.2500000 2013-12-14T09:48:00Z 1093.8800000 2013-12-14T09:48:15Z 1093.9400000 2013-12-14T09:48:26Z 1093.7200000 2013-12-14T09:48:46Z 1093.6900000 2013-12-14T09:49:01Z 1095.1400000 2013-12-14T09:49:14Z 1095.7600000 2013-12-14T09:49:44Z 1095.1900000 2013-12-14T09:50:18Z 1095.6000000 2013-12-14T09:53:27Z 1096.2500000 2013-12-14T09:54:33Z 1096.4400000 2013-12-14T09:56:39Z 1096.2000000 2013-12-14T09:57:48Z 1094.8200000 2013-12-14T10:00:31Z 1094.6300000 2013-12-14T10:01:01Z 1095.4400000 2013-12-14T10:01:13Z 1095.5700000 2013-12-14T10:01:16Z 1095.4000000 2013-12-14T10:01:39Z 1095.5700000 2013-12-14T10:02:14Z 1095.4400000 2013-12-14T10:03:10Z 1095.1900000 2013-12-14T10:03:57Z 1095.2900000 2013-12-14T10:04:10Z 1095.4500000 2013-12-14T10:04:27Z 1095.2700000 2013-12-14T10:05:00Z 1094.6400000 2013-12-14T10:05:17Z 1094.0900000 2013-12-14T10:05:20Z 1094.6300000 2013-12-14T10:05:39Z 1095.4600000 2013-12-14T10:05:57Z 1098.5500000 2013-12-14T10:06:10Z 1101.7600000 2013-12-14T10:06:24Z 1104.8100000 2013-12-14T10:06:35Z 1107.7300000 2013-12-14T10:06:52Z 1110.8000000 2013-12-14T10:07:05Z 1113.8600000 2013-12-14T10:07:21Z 1116.9500000 2013-12-14T10:07:34Z 1120.2300000 2013-12-14T10:07:46Z 1123.2700000 2013-12-14T10:08:00Z 1125.8900000 2013-12-14T10:08:14Z 1129.1100000 2013-12-14T10:08:31Z 1132.2700000 2013-12-14T10:08:48Z 1135.4400000 2013-12-14T10:09:07Z 1138.3700000 2013-12-14T10:09:25Z 1141.4200000 2013-12-14T10:09:40Z 1143.8900000 2013-12-14T10:09:52Z 1146.5900000 2013-12-14T10:10:06Z 1149.7700000 2013-12-14T10:10:22Z 1151.8100000 2013-12-14T10:10:48Z 1152.3400000 2013-12-14T10:11:36Z 1154.9100000 2013-12-14T10:11:54Z 1157.9400000 2013-12-14T10:12:05Z 1160.8300000 2013-12-14T10:12:20Z 1163.3700000 2013-12-14T10:12:34Z 1166.4000000 2013-12-14T10:12:47Z 1169.5200000 2013-12-14T10:12:59Z 1172.5600000 2013-12-14T10:13:13Z 1175.1400000 2013-12-14T10:13:24Z 1178.2000000 2013-12-14T10:13:38Z 1181.3400000 2013-12-14T10:13:49Z 1184.4400000 2013-12-14T10:14:04Z 1184.9800000 2013-12-14T10:14:24Z 1187.9900000 2013-12-14T10:14:40Z 1191.3500000 2013-12-14T10:14:57Z 1193.2500000 2013-12-14T10:15:17Z 1196.3100000 2013-12-14T10:15:31Z 1198.3300000 2013-12-14T10:15:55Z 1199.0900000 2013-12-14T10:16:14Z 1200.2300000 2013-12-14T10:16:51Z 1203.2300000 2013-12-14T10:17:05Z 1206.2600000 2013-12-14T10:17:18Z 1209.3700000 2013-12-14T10:17:32Z 1212.2900000 2013-12-14T10:17:50Z 1214.8900000 2013-12-14T10:18:03Z 1216.5300000 2013-12-14T10:18:17Z 1219.1600000 2013-12-14T10:18:34Z 1222.3000000 2013-12-14T10:18:50Z 1224.8800000 2013-12-14T10:19:27Z 1227.8900000 2013-12-14T10:19:39Z 1230.4200000 2013-12-14T10:19:55Z 1232.5500000 2013-12-14T10:20:23Z 1235.7200000 2013-12-14T10:20:38Z 1237.6700000 2013-12-14T10:20:52Z 1240.7300000 2013-12-14T10:21:08Z 1244.1000000 2013-12-14T10:21:20Z 1244.3600000 2013-12-14T10:21:21Z 1247.1000000 2013-12-14T10:21:35Z 1250.1500000 2013-12-14T10:21:48Z 1252.0200000 2013-12-14T10:22:01Z 1255.2300000 2013-12-14T10:22:17Z 1257.8300000 2013-12-14T10:22:35Z 1259.5300000 2013-12-14T10:22:57Z 1262.6500000 2013-12-14T10:23:15Z 1265.7400000 2013-12-14T10:23:29Z 1268.9200000 2013-12-14T10:23:42Z 1271.9800000 2013-12-14T10:23:54Z 1275.0900000 2013-12-14T10:24:08Z 1277.6700000 2013-12-14T10:24:23Z 1279.8300000 2013-12-14T10:24:38Z 1282.9700000 2013-12-14T10:24:54Z 1286.0000000 2013-12-14T10:25:08Z 1287.9200000 2013-12-14T10:25:38Z 1288.0100000 2013-12-14T10:25:56Z 1289.7400000 2013-12-14T10:26:21Z 1292.8700000 2013-12-14T10:26:36Z 1295.8200000 2013-12-14T10:26:50Z 1298.9700000 2013-12-14T10:27:04Z 1302.0700000 2013-12-14T10:27:19Z 1304.3300000 2013-12-14T10:27:32Z 1269.9600000 2013-12-14T11:17:17Z 1270.3100000 2013-12-14T11:17:38Z 1270.0500000 2013-12-14T11:17:53Z 1270.2500000 2013-12-14T11:18:11Z 1270.1100000 2013-12-14T11:18:40Z 1270.4200000 2013-12-14T11:19:00Z 1270.7000000 2013-12-14T11:19:14Z 1270.8800000 2013-12-14T11:19:31Z 1273.5100000 2013-12-14T11:19:48Z 1275.4300000 2013-12-14T11:20:00Z 1277.2300000 2013-12-14T11:20:17Z 1278.0800000 2013-12-14T11:20:55Z 1278.0400000 2013-12-14T11:21:12Z 1278.5000000 2013-12-14T11:21:44Z 1278.2400000 2013-12-14T11:22:04Z 1278.2600000 2013-12-14T11:22:26Z 1277.9300000 2013-12-14T11:23:01Z 1277.3800000 2013-12-14T11:23:13Z 1277.2300000 2013-12-14T11:23:43Z 1277.1600000 2013-12-14T11:24:10Z 1277.5500000 2013-12-14T11:24:45Z 1275.3900000 2013-12-14T11:24:57Z 1272.9300000 2013-12-14T11:25:09Z 1269.7200000 2013-12-14T11:25:22Z 1268.1900000 2013-12-14T11:25:33Z 1268.6900000 2013-12-14T11:25:47Z 1265.5600000 2013-12-14T11:26:01Z 1265.6000000 2013-12-14T11:26:07Z 1265.8400000 2013-12-14T11:26:10Z 1265.7500000 2013-12-14T11:26:20Z 1265.4900000 2013-12-14T11:26:30Z 1268.6100000 2013-12-14T11:26:43Z 1271.3200000 2013-12-14T11:26:54Z 1273.9200000 2013-12-14T11:27:07Z 1275.4700000 2013-12-14T11:27:20Z 1275.3100000 2013-12-14T11:27:29Z 1274.3300000 2013-12-14T11:27:40Z 1274.7100000 2013-12-14T11:27:54Z 1273.9800000 2013-12-14T11:28:01Z 1270.5500000 2013-12-14T11:28:11Z 1267.3800000 2013-12-14T11:28:21Z 1267.2000000 2013-12-14T11:28:22Z 1265.8200000 2013-12-14T11:28:33Z 1263.9600000 2013-12-14T11:28:50Z 1265.6900000 2013-12-14T11:29:07Z 1268.8700000 2013-12-14T11:29:18Z 1272.0100000 2013-12-14T11:29:30Z 1275.0900000 2013-12-14T11:29:41Z 1278.2900000 2013-12-14T11:29:52Z 1280.4800000 2013-12-14T11:30:07Z 1283.7600000 2013-12-14T11:30:20Z 1286.9100000 2013-12-14T11:30:33Z 1290.1300000 2013-12-14T11:30:46Z 1293.1500000 2013-12-14T11:30:59Z 1294.9600000 2013-12-14T11:31:07Z 1297.0100000 2013-12-14T11:31:20Z 1299.8800000 2013-12-14T11:31:36Z 1302.5500000 2013-12-14T11:31:50Z 1305.6000000 2013-12-14T11:32:09Z 1305.2500000 2013-12-14T11:32:23Z 1305.1800000 2013-12-14T11:32:40Z 1306.2500000 2013-12-14T11:32:57Z 1307.9800000 2013-12-14T11:33:14Z 1309.9200000 2013-12-14T11:33:32Z