Garmin International 2015-07-05T15:06:10Z TKF MISSUN DA PIAGGIA DarkRed 1281.5699999999999 2015-05-18T06:31:47Z 1289.27 2015-05-18T06:32:00Z 1294.0699999999999 2015-05-18T06:32:11Z 1328.6800000000001 2015-05-18T06:32:40Z 1333.49 2015-05-18T06:33:25Z 1335.8900000000001 2015-05-18T06:33:38Z 1335.8900000000001 2015-05-18T06:33:39Z 1337.8099999999999 2015-05-18T06:33:51Z 1337.8099999999999 2015-05-18T06:33:52Z 1343.0999999999999 2015-05-18T06:34:05Z 1344.0599999999999 2015-05-18T06:34:17Z 1346.9400000000001 2015-05-18T06:35:21Z 1348.3900000000001 2015-05-18T06:35:33Z 1349.8299999999999 2015-05-18T06:35:52Z 1349.8299999999999 2015-05-18T06:35:59Z 1350.3099999999999 2015-05-18T06:36:02Z 1352.23 2015-05-18T06:36:13Z 1354.1500000000001 2015-05-18T06:36:29Z 1357.52 2015-05-18T06:36:42Z 1365.21 2015-05-18T06:36:54Z 1366.1700000000001 2015-05-18T06:36:56Z 1369.54 2015-05-18T06:37:13Z 1372.4200000000001 2015-05-18T06:38:13Z 1375.3 2015-05-18T06:38:26Z 1377.71 2015-05-18T06:38:53Z 1384.9200000000001 2015-05-18T06:39:12Z 1389.24 2015-05-18T06:40:10Z 1396.45 2015-05-18T06:40:27Z 1404.1400000000001 2015-05-18T06:40:46Z 1407.51 2015-05-18T06:40:59Z 1410.8699999999999 2015-05-18T06:41:19Z 1411.8299999999999 2015-05-18T06:41:25Z 1413.76 2015-05-18T06:41:37Z 1415.6800000000001 2015-05-18T06:41:53Z 1420.97 2015-05-18T06:42:12Z 1421.9300000000001 2015-05-18T06:42:13Z 1424.8099999999999 2015-05-18T06:42:18Z 1428.6600000000001 2015-05-18T06:42:23Z 1431.54 2015-05-18T06:42:26Z 1434.9100000000001 2015-05-18T06:42:30Z 1437.3099999999999 2015-05-18T06:42:33Z 1448.3599999999999 2015-05-18T06:42:57Z 1452.6900000000001 2015-05-18T06:43:07Z 1457.5 2015-05-18T06:43:20Z 1459.9000000000001 2015-05-18T06:43:35Z 1458.46 2015-05-18T06:43:50Z 1457.98 2015-05-18T06:44:15Z 1457.5 2015-05-18T06:44:25Z 1457.5 2015-05-18T06:44:38Z 1457.98 2015-05-18T06:44:51Z 1457.98 2015-05-18T06:45:11Z 1457.5 2015-05-18T06:45:27Z 1456.05 2015-05-18T06:45:42Z 1454.1300000000001 2015-05-18T06:46:05Z 1450.29 2015-05-18T06:46:20Z 1448.8399999999999 2015-05-18T06:46:34Z 1449.8099999999999 2015-05-18T06:46:57Z 1448.8399999999999 2015-05-18T06:47:20Z 1448.3599999999999 2015-05-18T06:47:55Z 1447.8800000000001 2015-05-18T06:49:22Z 1447.8800000000001 2015-05-18T06:49:39Z 1448.3599999999999 2015-05-18T06:50:06Z 1448.8399999999999 2015-05-18T06:50:23Z 1448.8399999999999 2015-05-18T06:50:41Z 1450.29 2015-05-18T06:51:05Z 1451.25 2015-05-18T06:51:18Z 1451.73 2015-05-18T06:51:36Z 1452.6900000000001 2015-05-18T06:51:48Z 1451.73 2015-05-18T06:52:04Z 1450.29 2015-05-18T06:52:17Z 1448.8399999999999 2015-05-18T06:52:30Z 1449.3199999999999 2015-05-18T06:52:40Z 1451.73 2015-05-18T06:52:55Z 1453.1700000000001 2015-05-18T06:53:10Z 1455.0899999999999 2015-05-18T06:53:25Z 1458.46 2015-05-18T06:53:47Z 1461.3399999999999 2015-05-18T06:54:03Z 1465.6700000000001 2015-05-18T06:54:21Z 1467.1099999999999 2015-05-18T06:54:26Z 1470.95 2015-05-18T06:54:53Z 1473.8399999999999 2015-05-18T06:55:18Z 1475.76 2015-05-18T06:55:33Z 1477.6800000000001 2015-05-18T06:55:45Z 1479.1300000000001 2015-05-18T06:56:01Z 1481.53 2015-05-18T06:56:18Z 1482.97 2015-05-18T06:56:36Z 1483.45 2015-05-18T06:57:04Z 1483.45 2015-05-18T06:57:27Z 1487.3 2015-05-18T06:57:39Z 1489.22 2015-05-18T06:57:53Z 1489.7 2015-05-18T06:57:57Z 1490.6600000000001 2015-05-18T06:58:12Z 1493.0599999999999 2015-05-18T06:58:26Z 1495.47 2015-05-18T06:58:41Z 1496.9100000000001 2015-05-18T06:58:55Z 1497.8699999999999 2015-05-18T06:59:09Z 1499.79 2015-05-18T06:59:24Z 1501.72 2015-05-18T06:59:37Z 1504.1199999999999 2015-05-18T06:59:52Z 1506.52 2015-05-18T07:00:13Z 1509.4100000000001 2015-05-18T07:00:29Z 1512.29 2015-05-18T07:00:44Z 1514.6900000000001 2015-05-18T07:00:58Z 1519.5 2015-05-18T07:01:16Z 1522.3900000000001 2015-05-18T07:01:26Z 1525.27 2015-05-18T07:01:43Z 1527.6700000000001 2015-05-18T07:01:58Z 1529.1099999999999 2015-05-18T07:02:17Z 1529.1099999999999 2015-05-18T07:02:23Z 1529.1099999999999 2015-05-18T07:02:30Z 1529.1099999999999 2015-05-18T07:02:42Z 1531.04 2015-05-18T07:02:58Z 1530.0799999999999 2015-05-18T07:03:12Z 1529.1099999999999 2015-05-18T07:03:26Z 1527.1900000000001 2015-05-18T07:03:39Z 1527.1900000000001 2015-05-18T07:03:54Z 1527.1900000000001 2015-05-18T07:04:09Z 1528.1500000000001 2015-05-18T07:04:35Z 1529.5899999999999 2015-05-18T07:04:56Z 1532.96 2015-05-18T07:05:11Z 1535.3599999999999 2015-05-18T07:05:27Z 1535.3599999999999 2015-05-18T07:05:50Z 1535.8399999999999 2015-05-18T07:06:17Z 1537.29 2015-05-18T07:06:33Z 1537.77 2015-05-18T07:06:37Z 1541.6099999999999 2015-05-18T07:06:52Z 1544.01 2015-05-18T07:07:17Z 1546.9000000000001 2015-05-18T07:07:29Z 1548.3399999999999 2015-05-18T07:07:42Z 1548.3399999999999 2015-05-18T07:07:59Z 1549.3 2015-05-18T07:08:14Z 1551.22 2015-05-18T07:08:26Z 1554.5899999999999 2015-05-18T07:08:42Z 1556.03 2015-05-18T07:08:55Z 1556.99 2015-05-18T07:09:12Z 1558.4300000000001 2015-05-18T07:09:26Z 1559.8800000000001 2015-05-18T07:09:44Z 1561.8 2015-05-18T07:09:56Z 1563.72 2015-05-18T07:10:11Z 1565.6400000000001 2015-05-18T07:10:21Z 1568.05 2015-05-18T07:10:36Z 1569.97 2015-05-18T07:10:49Z 1573.3299999999999 2015-05-18T07:11:05Z 1576.22 2015-05-18T07:11:22Z 1580.54 2015-05-18T07:11:37Z 1582.95 2015-05-18T07:11:53Z 1584.8699999999999 2015-05-18T07:12:19Z 1587.27 2015-05-18T07:12:37Z 1589.2 2015-05-18T07:12:52Z 1593.04 2015-05-18T07:13:08Z 1595.45 2015-05-18T07:13:23Z 1596.8900000000001 2015-05-18T07:13:37Z 1598.8099999999999 2015-05-18T07:13:53Z 1599.29 2015-05-18T07:13:58Z 1600.73 2015-05-18T07:14:13Z 1600.73 2015-05-18T07:14:32Z 1600.73 2015-05-18T07:14:47Z 1602.1700000000001 2015-05-18T07:15:00Z 1603.6199999999999 2015-05-18T07:15:06Z 1605.54 2015-05-18T07:15:22Z 1608.4200000000001 2015-05-18T07:15:34Z 1611.3099999999999 2015-05-18T07:15:49Z 1612.27 2015-05-18T07:16:05Z 1612.75 2015-05-18T07:16:18Z 1612.75 2015-05-18T07:16:31Z 1613.71 2015-05-18T07:16:43Z 1616.1099999999999 2015-05-18T07:17:00Z 1618.52 2015-05-18T07:17:13Z 1621.8800000000001 2015-05-18T07:17:29Z 1624.28 2015-05-18T07:17:42Z 1626.6900000000001 2015-05-18T07:17:57Z 1627.6500000000001 2015-05-18T07:18:10Z 1627.6500000000001 2015-05-18T07:19:17Z 1628.1300000000001 2015-05-18T07:19:23Z 1628.6099999999999 2015-05-18T07:19:26Z 1632.9400000000001 2015-05-18T07:19:42Z 1635.3399999999999 2015-05-18T07:19:55Z 1638.22 2015-05-18T07:20:13Z 1640.6300000000001 2015-05-18T07:20:27Z 1642.55 2015-05-18T07:20:42Z 1644.47 2015-05-18T07:20:58Z 1646.4000000000001 2015-05-18T07:21:14Z 1647.3599999999999 2015-05-18T07:21:26Z 1647.8399999999999 2015-05-18T07:21:41Z 1648.8 2015-05-18T07:21:53Z 1647.8399999999999 2015-05-18T07:22:06Z 1648.8 2015-05-18T07:22:18Z 1649.28 2015-05-18T07:22:33Z 1650.24 2015-05-18T07:22:49Z 1650.72 2015-05-18T07:23:03Z 1652.1600000000001 2015-05-18T07:23:18Z 1654.5699999999999 2015-05-18T07:23:31Z 1656.01 2015-05-18T07:23:46Z 1657.9300000000001 2015-05-18T07:24:01Z 1658.8900000000001 2015-05-18T07:24:11Z 1658.8900000000001 2015-05-18T07:24:26Z 1658.8900000000001 2015-05-18T07:24:36Z 1660.8099999999999 2015-05-18T07:24:51Z 1661.78 2015-05-18T07:25:04Z 1662.26 2015-05-18T07:25:19Z 1662.74 2015-05-18T07:25:37Z 1663.7 2015-05-18T07:25:50Z 1663.22 2015-05-18T07:26:03Z 1664.1800000000001 2015-05-18T07:26:20Z 1665.6199999999999 2015-05-18T07:26:37Z 1668.02 2015-05-18T07:26:55Z 1671.3900000000001 2015-05-18T07:27:13Z 1673.79 2015-05-18T07:27:27Z 1675.72 2015-05-18T07:27:40Z 1677.1600000000001 2015-05-18T07:27:55Z 1678.5999999999999 2015-05-18T07:28:09Z 1679.5599999999999 2015-05-18T07:28:24Z 1681.48 2015-05-18T07:28:37Z 1682.4400000000001 2015-05-18T07:28:55Z 1685.3299999999999 2015-05-18T07:29:11Z 1686.29 2015-05-18T07:29:23Z 1687.73 2015-05-18T07:29:38Z 1689.1700000000001 2015-05-18T07:29:54Z 1689.6500000000001 2015-05-18T07:30:14Z 1691.0999999999999 2015-05-18T07:30:28Z 1693.02 2015-05-18T07:30:43Z 1695.9000000000001 2015-05-18T07:30:58Z 1697.8299999999999 2015-05-18T07:31:17Z 1700.23 2015-05-18T07:31:32Z 1703.1099999999999 2015-05-18T07:31:48Z 1704.0699999999999 2015-05-18T07:32:08Z 1706.48 2015-05-18T07:32:25Z 1708.4000000000001 2015-05-18T07:32:40Z 1708.8800000000001 2015-05-18T07:32:58Z 1709.3599999999999 2015-05-18T07:33:31Z 1711.76 2015-05-18T07:34:21Z 1712.73 2015-05-18T07:35:24Z 1713.6900000000001 2015-05-18T07:35:48Z 1716.0899999999999 2015-05-18T07:36:12Z 1718.01 2015-05-18T07:36:26Z 1718.97 2015-05-18T07:36:55Z 1720.9000000000001 2015-05-18T07:39:13Z 1722.8199999999999 2015-05-18T07:39:31Z 1725.22 2015-05-18T07:39:47Z 1728.1099999999999 2015-05-18T07:40:02Z 1729.55 2015-05-18T07:40:08Z 1730.03 2015-05-18T07:40:21Z 1729.55 2015-05-18T07:40:31Z 1729.55 2015-05-18T07:40:37Z 1731.47 2015-05-18T07:40:50Z 1731.95 2015-05-18T07:41:03Z 1732.4300000000001 2015-05-18T07:41:17Z 1732.4300000000001 2015-05-18T07:41:20Z 1732.9100000000001 2015-05-18T07:41:32Z 1733.8800000000001 2015-05-18T07:41:48Z 1733.3900000000001 2015-05-18T07:42:02Z 1732.4300000000001 2015-05-18T07:42:14Z 1731.95 2015-05-18T07:42:16Z 1731.95 2015-05-18T07:42:22Z 1731.95 2015-05-18T07:42:26Z 1731.47 2015-05-18T07:42:30Z 1730.51 2015-05-18T07:42:45Z 1730.51 2015-05-18T07:42:57Z 1729.55 2015-05-18T07:43:13Z 1732.4300000000001 2015-05-18T07:43:28Z 1733.3900000000001 2015-05-18T07:43:43Z 1734.8399999999999 2015-05-18T07:43:59Z 1737.24 2015-05-18T07:44:13Z 1737.72 2015-05-18T07:44:27Z 1739.6400000000001 2015-05-18T07:44:38Z 1741.0799999999999 2015-05-18T07:44:55Z 1743.49 2015-05-18T07:45:12Z 1746.3699999999999 2015-05-18T07:45:26Z 1747.3299999999999 2015-05-18T07:45:41Z 1747.8099999999999 2015-05-18T07:45:55Z 1750.22 2015-05-18T07:46:11Z 1751.1800000000001 2015-05-18T07:46:59Z 1753.0999999999999 2015-05-18T07:47:37Z 1755.99 2015-05-18T07:47:52Z 1756.47 2015-05-18T07:48:15Z 1756.95 2015-05-18T07:48:48Z 1757.9100000000001 2015-05-18T07:49:20Z 1760.3099999999999 2015-05-18T07:49:32Z 1764.1600000000001 2015-05-18T07:49:45Z 1768 2015-05-18T07:49:59Z 1769.4400000000001 2015-05-18T07:50:07Z 1770.4100000000001 2015-05-18T07:50:20Z 1770.4100000000001 2015-05-18T07:50:36Z 1769.9200000000001 2015-05-18T07:50:42Z 1769.4400000000001 2015-05-18T07:50:45Z 1768.48 2015-05-18T07:50:51Z 1768.96 2015-05-18T07:51:07Z 1768.48 2015-05-18T07:51:32Z 1769.4400000000001 2015-05-18T07:51:46Z 1770.4100000000001 2015-05-18T07:52:00Z 1771.8499999999999 2015-05-18T07:52:11Z 1772.3299999999999 2015-05-18T07:52:25Z 1772.8099999999999 2015-05-18T07:52:40Z 1775.6900000000001 2015-05-18T07:52:55Z 1777.1300000000001 2015-05-18T07:53:08Z 1779.54 2015-05-18T07:53:23Z 1780.98 2015-05-18T07:53:42Z 1783.8599999999999 2015-05-18T07:53:55Z 1786.75 2015-05-18T07:54:07Z 1792.03 2015-05-18T07:54:36Z 1794.4400000000001 2015-05-18T07:54:49Z 1797.8 2015-05-18T07:55:01Z 1800.6900000000001 2015-05-18T07:55:14Z 1802.1300000000001 2015-05-18T07:55:20Z 1805.97 2015-05-18T07:55:35Z 1806.9400000000001 2015-05-18T07:55:46Z 1807.9000000000001 2015-05-18T07:56:00Z 1808.3800000000001 2015-05-18T07:56:26Z 1808.3800000000001 2015-05-18T07:56:38Z 1808.3800000000001 2015-05-18T07:56:53Z 1806.45 2015-05-18T07:57:04Z 1805.01 2015-05-18T07:57:23Z 1805.97 2015-05-18T07:57:42Z 1807.9000000000001 2015-05-18T07:58:25Z 1810.3 2015-05-18T07:58:38Z 1811.26 2015-05-18T07:58:42Z 1813.1800000000001 2015-05-18T07:58:53Z 1815.1099999999999 2015-05-18T07:59:01Z 1822.8 2015-05-18T07:59:13Z 1823.76 2015-05-18T07:59:15Z 1826.1600000000001 2015-05-18T07:59:26Z 1829.05 2015-05-18T07:59:37Z 1830.49 2015-05-18T07:59:49Z 1832.8900000000001 2015-05-18T08:00:01Z 1836.26 2015-05-18T08:00:16Z 1847.79 2015-05-18T08:00:32Z 1848.27 2015-05-18T08:00:36Z 1848.75 2015-05-18T08:00:48Z 1848.75 2015-05-18T08:01:05Z 1848.75 2015-05-18T08:01:26Z 1848.75 2015-05-18T08:02:18Z 1848.75 2015-05-18T08:02:27Z 1849.23 2015-05-18T08:02:34Z 1848.75 2015-05-18T08:02:48Z 1849.71 2015-05-18T08:03:04Z 1852.1199999999999 2015-05-18T08:03:16Z 1852.5999999999999 2015-05-18T08:03:26Z 1852.5999999999999 2015-05-18T08:03:46Z 1852.5999999999999 2015-05-18T08:03:55Z 1853.5599999999999 2015-05-18T08:04:06Z 1853.5599999999999 2015-05-18T08:04:08Z 1854.52 2015-05-18T08:04:23Z 1855 2015-05-18T08:04:24Z 1857.8900000000001 2015-05-18T08:04:40Z 1860.29 2015-05-18T08:04:53Z 1861.25 2015-05-18T08:05:35Z 1861.25 2015-05-18T08:05:38Z 1862.6900000000001 2015-05-18T08:05:52Z 1862.6900000000001 2015-05-18T08:05:54Z 1862.6900000000001 2015-05-18T08:05:59Z 1862.6900000000001 2015-05-18T08:06:04Z 1862.21 2015-05-18T08:06:07Z 1860.77 2015-05-18T08:06:13Z 1856.4400000000001 2015-05-18T08:06:28Z 1856.9200000000001 2015-05-18T08:06:40Z 1855.96 2015-05-18T08:06:51Z 1856.9200000000001 2015-05-18T08:07:02Z 1857.8900000000001 2015-05-18T08:07:19Z 1858.3699999999999 2015-05-18T08:07:35Z 1858.3699999999999 2015-05-18T08:07:40Z 1857.4000000000001 2015-05-18T08:08:02Z 1856.4400000000001 2015-05-18T08:08:19Z 1854.52 2015-05-18T08:08:23Z 1854.04 2015-05-18T08:08:28Z 1854.04 2015-05-18T08:08:47Z 1853.5599999999999 2015-05-18T08:09:06Z 1853.5599999999999 2015-05-18T08:09:10Z 1853.5599999999999 2015-05-18T08:09:19Z 1853.5599999999999 2015-05-18T08:09:22Z 1853.0799999999999 2015-05-18T08:09:28Z 1853.0799999999999 2015-05-18T08:09:30Z 1851.6400000000001 2015-05-18T08:09:46Z 1850.6800000000001 2015-05-18T08:09:53Z 1849.23 2015-05-18T08:09:59Z 1848.75 2015-05-18T08:10:03Z 1849.23 2015-05-18T08:10:20Z 1844.4300000000001 2015-05-18T08:10:37Z 1845.8699999999999 2015-05-18T08:10:49Z 1847.3099999999999 2015-05-18T08:11:06Z 1847.3099999999999 2015-05-18T08:11:22Z 1845.8699999999999 2015-05-18T08:11:24Z 1845.8699999999999 2015-05-18T08:11:26Z 1844.4300000000001 2015-05-18T08:11:43Z 1844.9100000000001 2015-05-18T08:12:01Z 1844.4300000000001 2015-05-18T08:12:18Z 1844.9100000000001 2015-05-18T08:12:26Z 1846.8299999999999 2015-05-18T08:12:45Z 1847.3099999999999 2015-05-18T08:12:57Z 1846.3499999999999 2015-05-18T08:13:01Z 1845.8699999999999 2015-05-18T08:13:16Z 1845.8699999999999 2015-05-18T08:13:18Z 1842.02 2015-05-18T08:13:34Z 1839.1400000000001 2015-05-18T08:14:08Z 1839.6199999999999 2015-05-18T08:14:11Z 1839.1400000000001 2015-05-18T08:14:15Z 1839.6199999999999 2015-05-18T08:14:29Z 1840.0999999999999 2015-05-18T08:14:44Z 1840.5799999999999 2015-05-18T08:14:57Z 1841.0599999999999 2015-05-18T08:15:07Z 1841.54 2015-05-18T08:15:23Z 1841.54 2015-05-18T08:15:44Z 1841.54 2015-05-18T08:15:50Z 1841.54 2015-05-18T08:15:52Z 1841.54 2015-05-18T08:16:07Z 1842.02 2015-05-18T08:16:37Z 1841.54 2015-05-18T08:16:41Z 1841.54 2015-05-18T08:16:56Z 1841.0599999999999 2015-05-18T08:17:03Z 1841.0599999999999 2015-05-18T08:17:05Z 1842.02 2015-05-18T08:17:16Z 1842.5 2015-05-18T08:17:31Z 1842.02 2015-05-18T08:17:52Z 1842.5 2015-05-18T08:18:06Z 1842.5 2015-05-18T08:18:21Z 1844.4300000000001 2015-05-18T08:18:34Z 1845.8699999999999 2015-05-18T08:18:51Z 1846.3499999999999 2015-05-18T08:19:09Z 1847.3099999999999 2015-05-18T08:19:35Z 1850.6800000000001 2015-05-18T08:19:51Z 1855 2015-05-18T08:20:08Z 1860.77 2015-05-18T08:20:20Z 1861.73 2015-05-18T08:20:32Z 1861.73 2015-05-18T08:20:35Z 1861.73 2015-05-18T08:20:39Z 1862.21 2015-05-18T08:20:49Z 1862.6900000000001 2015-05-18T08:20:58Z 1862.6900000000001 2015-05-18T08:21:00Z 1864.1300000000001 2015-05-18T08:21:18Z 1865.5799999999999 2015-05-18T08:21:35Z 1865.5799999999999 2015-05-18T08:21:43Z 1865.0899999999999 2015-05-18T08:22:00Z 1865.5799999999999 2015-05-18T08:22:07Z 1866.54 2015-05-18T08:22:21Z 1869.9000000000001 2015-05-18T08:22:35Z 1873.75 2015-05-18T08:22:51Z 1875.6700000000001 2015-05-18T08:23:10Z 1877.5899999999999 2015-05-18T08:23:29Z 1880 2015-05-18T08:23:49Z 1880.48 2015-05-18T08:24:08Z 1882.8800000000001 2015-05-18T08:25:13Z 1887.21 2015-05-18T08:25:47Z 1889.1300000000001 2015-05-18T08:26:36Z 1890.0899999999999 2015-05-18T08:26:58Z 1890.0899999999999 2015-05-18T08:27:31Z 1892.49 2015-05-18T08:27:54Z 1897.78 2015-05-18T08:28:12Z 1901.1400000000001 2015-05-18T08:28:25Z 1903.0699999999999 2015-05-18T08:29:05Z 1904.51 2015-05-18T08:29:34Z 1904.99 2015-05-18T08:30:29Z 1905.47 2015-05-18T08:30:48Z 1905.95 2015-05-18T08:31:07Z 1907.3900000000001 2015-05-18T08:31:19Z 1907.3900000000001 2015-05-18T08:31:22Z 1907.3900000000001 2015-05-18T08:31:34Z 1908.3499999999999 2015-05-18T08:31:48Z 1910.28 2015-05-18T08:32:12Z 1912.2 2015-05-18T08:32:31Z 1914.1199999999999 2015-05-18T08:32:45Z 1915.5599999999999 2015-05-18T08:33:07Z 1917.01 2015-05-18T08:33:24Z 1918.45 2015-05-18T08:33:47Z 1918.45 2015-05-18T08:34:01Z 1919.8900000000001 2015-05-18T08:34:14Z 1924.7 2015-05-18T08:34:33Z 1928.54 2015-05-18T08:34:50Z 1935.75 2015-05-18T08:35:06Z 1939.1199999999999 2015-05-18T08:35:21Z 1939.5999999999999 2015-05-18T08:35:39Z 1943.4400000000001 2015-05-18T08:36:16Z 1943.9200000000001 2015-05-18T08:36:45Z 1947.77 2015-05-18T08:37:07Z 1948.25 2015-05-18T08:37:24Z 1948.73 2015-05-18T08:37:42Z 1950.6500000000001 2015-05-18T08:38:01Z 1955.9400000000001 2015-05-18T08:38:24Z 1958.3399999999999 2015-05-18T08:38:39Z 1964.1099999999999 2015-05-18T08:38:54Z 1965.55 2015-05-18T08:39:00Z 1969.4000000000001 2015-05-18T08:39:17Z 1970.3599999999999 2015-05-18T08:39:31Z 1973.24 2015-05-18T08:39:55Z 1978.53 2015-05-18T08:40:14Z 1981.4100000000001 2015-05-18T08:40:32Z 1982.3800000000001 2015-05-18T08:40:52Z 1983.3399999999999 2015-05-18T08:41:08Z 1984.78 2015-05-18T08:41:42Z 1988.1400000000001 2015-05-18T08:42:06Z 1991.51 2015-05-18T08:42:44Z 1995.3499999999999 2015-05-18T08:43:38Z 1995.8299999999999 2015-05-18T08:44:19Z 1996.8 2015-05-18T08:44:38Z 1996.3199999999999 2015-05-18T08:44:45Z 1999.2 2015-05-18T08:45:00Z 2002.5599999999999 2015-05-18T08:45:14Z 2003.52 2015-05-18T08:45:21Z 2005.45 2015-05-18T08:45:35Z 2008.3299999999999 2015-05-18T08:45:50Z 2010.73 2015-05-18T08:46:07Z 2015.0599999999999 2015-05-18T08:46:41Z 2018.9100000000001 2015-05-18T08:46:58Z 2021.79 2015-05-18T08:47:20Z 2023.23 2015-05-18T08:47:34Z 2020.8299999999999 2015-05-18T08:47:55Z 2021.79 2015-05-18T08:48:07Z 2025.6400000000001 2015-05-18T08:48:27Z 2029 2015-05-18T08:49:16Z 2033.8099999999999 2015-05-18T08:49:31Z 2037.6500000000001 2015-05-18T08:49:49Z 2038.1300000000001 2015-05-18T08:50:11Z 2038.6099999999999 2015-05-18T08:50:33Z 2038.1300000000001 2015-05-18T08:51:01Z 2040.54 2015-05-18T08:51:16Z 2040.54 2015-05-18T08:51:33Z 2040.05 2015-05-18T08:51:52Z 2040.05 2015-05-18T08:52:20Z 2040.05 2015-05-18T08:52:37Z 2040.05 2015-05-18T08:53:10Z 2040.05 2015-05-18T08:53:37Z 2040.54 2015-05-18T08:53:53Z 2041.02 2015-05-18T08:54:16Z 2041.5 2015-05-18T08:54:42Z 2041.02 2015-05-18T08:54:54Z 2041.02 2015-05-18T08:58:21Z 2041.98 2015-05-18T09:04:23Z 2044.8599999999999 2015-05-18T09:05:37Z 2046.3 2015-05-18T09:06:24Z 2047.26 2015-05-18T09:08:00Z 2048.23 2015-05-18T09:08:57Z 2049.6700000000001 2015-05-18T09:11:25Z 2052.5500000000002 2015-05-18T09:12:22Z 2053.9899999999998 2015-05-18T09:12:48Z 2054.96 2015-05-18T09:13:30Z 2055.4400000000001 2015-05-18T09:15:09Z 2056.4000000000001 2015-05-18T09:16:02Z 2057.8400000000001 2015-05-18T09:16:04Z 2060.7199999999998 2015-05-18T09:16:08Z 2077.5500000000002 2015-05-18T09:16:17Z 2078.9899999999998 2015-05-18T09:16:21Z 2092.4499999999998 2015-05-18T09:16:38Z 2092.9299999999998 2015-05-18T09:16:58Z 2098.6999999999998 2015-05-18T09:17:19Z 2101.0999999999999 2015-05-18T09:17:28Z 2106.3899999999999 2015-05-18T09:17:41Z 2110.71 2015-05-18T09:17:55Z 2114.0799999999999 2015-05-18T09:18:09Z 2116.48 2015-05-18T09:18:22Z 2116.48 2015-05-18T09:18:37Z 2114.0799999999999 2015-05-18T09:19:06Z 2112.1500000000001 2015-05-18T09:19:19Z 2110.71 2015-05-18T09:19:31Z 2109.27 2015-05-18T09:19:43Z 2107.8299999999999 2015-05-18T09:19:55Z 2105.4200000000001 2015-05-18T09:20:09Z 2104.46 2015-05-18T09:20:22Z 2104.9400000000001 2015-05-18T09:20:38Z 2104.46 2015-05-18T09:20:52Z 2104.9400000000001 2015-05-18T09:21:24Z 2103.02 2015-05-18T09:21:38Z 2102.54 2015-05-18T09:21:58Z 2099.1799999999998 2015-05-18T09:22:16Z 2099.6599999999999 2015-05-18T09:22:32Z 2100.6199999999999 2015-05-18T09:22:50Z 2101.5799999999999 2015-05-18T09:23:04Z 2103.5 2015-05-18T09:23:17Z 2103.5 2015-05-18T09:23:48Z 2103.02 2015-05-18T09:24:05Z 2104.46 2015-05-18T09:24:21Z 2103.98 2015-05-18T09:24:46Z 2103.98 2015-05-18T09:25:02Z 2105.9099999999999 2015-05-18T09:25:15Z 2108.79 2015-05-18T09:25:31Z 2109.75 2015-05-18T09:25:44Z 2111.1900000000001 2015-05-18T09:26:06Z 2113.1199999999999 2015-05-18T09:26:21Z 2116 2015-05-18T09:27:09Z 2119.3600000000001 2015-05-18T09:27:26Z 2122.73 2015-05-18T09:27:39Z 2127.0500000000002 2015-05-18T09:27:55Z 2132.8200000000002 2015-05-18T09:28:14Z 2136.6700000000001 2015-05-18T09:28:30Z 2137.1500000000001 2015-05-18T09:28:44Z 2138.1100000000001 2015-05-18T09:28:58Z 2138.1100000000001 2015-05-18T09:29:12Z 2137.1500000000001 2015-05-18T09:29:28Z 2138.1100000000001 2015-05-18T09:29:43Z 2137.6300000000001 2015-05-18T09:30:43Z 2138.5900000000001 2015-05-18T09:31:21Z 2137.6300000000001 2015-05-18T09:31:41Z 2137.1500000000001 2015-05-18T09:32:00Z 2137.1500000000001 2015-05-18T09:32:14Z 2134.2600000000002 2015-05-18T09:33:16Z 2131.3800000000001 2015-05-18T09:33:29Z 2128.02 2015-05-18T09:33:45Z 2127.0500000000002 2015-05-18T09:34:10Z 2126.0900000000001 2015-05-18T09:34:22Z 2125.1300000000001 2015-05-18T09:34:42Z 2122.25 2015-05-18T09:35:00Z 2120.3200000000002 2015-05-18T09:35:13Z 2120.3200000000002 2015-05-18T09:35:30Z 2119.8400000000001 2015-05-18T09:35:51Z 2118.8800000000001 2015-05-18T09:36:00Z 2118.4000000000001 2015-05-18T09:36:17Z 2116.48 2015-05-18T09:36:29Z 2116.48 2015-05-18T09:36:32Z 2113.1199999999999 2015-05-18T09:36:49Z 2111.6700000000001 2015-05-18T09:37:07Z 2110.23 2015-05-18T09:37:25Z 2109.75 2015-05-18T09:37:41Z 2109.75 2015-05-18T09:37:45Z 2107.8299999999999 2015-05-18T09:38:01Z 2106.8699999999999 2015-05-18T09:38:15Z 2106.8699999999999 2015-05-18T09:38:44Z 2105.4200000000001 2015-05-18T09:39:02Z 2104.46 2015-05-18T09:39:19Z 2104.46 2015-05-18T09:39:34Z 2105.4200000000001 2015-05-18T09:39:51Z 2106.8699999999999 2015-05-18T09:40:08Z 2108.79 2015-05-18T09:40:21Z 2109.75 2015-05-18T09:40:35Z 2110.71 2015-05-18T09:40:48Z 2110.71 2015-05-18T09:40:50Z 2110.71 2015-05-18T09:41:02Z 2110.23 2015-05-18T09:41:10Z 2110.23 2015-05-18T09:41:24Z 2112.6300000000001 2015-05-18T09:41:33Z 2115.52 2015-05-18T09:41:49Z 2118.4000000000001 2015-05-18T09:42:03Z 2120.8099999999999 2015-05-18T09:42:18Z 2122.25 2015-05-18T09:42:35Z 2123.21 2015-05-18T09:42:49Z 2125.1300000000001 2015-05-18T09:43:06Z 2127.5300000000002 2015-05-18T09:43:20Z 2128.98 2015-05-18T09:43:40Z 2129.9400000000001 2015-05-18T09:43:52Z 2133.7800000000002 2015-05-18T09:44:09Z 2137.1500000000001 2015-05-18T09:44:26Z 2140.9899999999998 2015-05-18T09:44:43Z 2143.4000000000001 2015-05-18T09:44:58Z 2146.7600000000002 2015-05-18T09:45:15Z 2149.1599999999999 2015-05-18T09:45:39Z 2151.0900000000001 2015-05-18T09:45:52Z 2152.5300000000002 2015-05-18T09:46:09Z 2153.0100000000002 2015-05-18T09:47:10Z 2154.9299999999998 2015-05-18T09:47:24Z 2156.3699999999999 2015-05-18T09:47:37Z 2158.7800000000002 2015-05-18T09:47:55Z 2162.1399999999999 2015-05-18T09:48:16Z 2164.5500000000002 2015-05-18T09:48:38Z 2165.5100000000002 2015-05-18T09:49:41Z 2166.4699999999998 2015-05-18T09:50:01Z 2167.9099999999999 2015-05-18T09:50:15Z 2167.9099999999999 2015-05-18T09:50:31Z 2168.3899999999999 2015-05-18T09:50:46Z 2169.3499999999999 2015-05-18T09:51:00Z 2171.7600000000002 2015-05-18T09:51:17Z 2173.6799999999998 2015-05-18T09:51:36Z 2173.6799999999998 2015-05-18T09:52:15Z 2175.5999999999999 2015-05-18T09:52:33Z 2176.0799999999999 2015-05-18T09:53:00Z 2177.04 2015-05-18T09:53:16Z 2178.9699999999998 2015-05-18T09:53:32Z 2181.3699999999999 2015-05-18T09:54:04Z 2184.25 2015-05-18T09:54:17Z 2187.6199999999999 2015-05-18T09:54:37Z 2189.54 2015-05-18T09:54:58Z 2191.9400000000001 2015-05-18T09:55:13Z 2194.3499999999999 2015-05-18T09:55:28Z 2199.1500000000001 2015-05-18T09:55:51Z 2200.5900000000001 2015-05-18T09:56:08Z 2202.52 2015-05-18T09:56:24Z 2203.48 2015-05-18T09:56:42Z 2203 2015-05-18T09:57:14Z 2203.48 2015-05-18T09:57:27Z 2204.9200000000001 2015-05-18T09:57:43Z 2204.9200000000001 2015-05-18T09:58:03Z 2204.9200000000001 2015-05-18T09:58:04Z 2205.4000000000001 2015-05-18T09:58:11Z 2205.4000000000001 2015-05-18T09:58:25Z 2204.9200000000001 2015-05-18T09:58:44Z 2203.96 2015-05-18T09:58:56Z 2203 2015-05-18T09:59:12Z 2203 2015-05-18T09:59:14Z 2203.48 2015-05-18T09:59:34Z 2202.52 2015-05-18T10:00:18Z 2202.04 2015-05-18T10:00:37Z 2202.04 2015-05-18T10:00:52Z 2202.04 2015-05-18T10:01:15Z 2201.0799999999999 2015-05-18T10:01:31Z 2198.1900000000001 2015-05-18T10:01:49Z 2198.1900000000001 2015-05-18T10:02:03Z 2197.71 2015-05-18T10:02:22Z 2196.27 2015-05-18T10:02:38Z 2195.79 2015-05-18T10:02:41Z 2193.3899999999999 2015-05-18T10:02:55Z 2190.98 2015-05-18T10:03:10Z 2190.02 2015-05-18T10:03:15Z 2188.0999999999999 2015-05-18T10:03:26Z 2187.1399999999999 2015-05-18T10:03:44Z 2185.6900000000001 2015-05-18T10:04:00Z 2185.21 2015-05-18T10:04:24Z 2185.6900000000001 2015-05-18T10:04:31Z 2186.6599999999999 2015-05-18T10:04:45Z 2186.6599999999999 2015-05-18T10:05:27Z 2186.1799999999998 2015-05-18T10:05:44Z 2186.1799999999998 2015-05-18T10:06:11Z 2186.6599999999999 2015-05-18T10:06:35Z 2186.6599999999999 2015-05-18T10:07:24Z 2186.6599999999999 2015-05-18T10:07:26Z 2186.1799999999998 2015-05-18T10:07:32Z 2186.1799999999998 2015-05-18T10:07:46Z 2187.1399999999999 2015-05-18T10:08:04Z 2187.6199999999999 2015-05-18T10:08:07Z 2188.0999999999999 2015-05-18T10:08:09Z 2191.9400000000001 2015-05-18T10:08:26Z 2192.4200000000001 2015-05-18T10:08:32Z 2192.9000000000001 2015-05-18T10:08:37Z 2192.9000000000001 2015-05-18T10:08:42Z 2192.9000000000001 2015-05-18T10:08:53Z 2192.9000000000001 2015-05-18T10:08:55Z 2193.3899999999999 2015-05-18T10:09:10Z 2193.3899999999999 2015-05-18T10:10:09Z 2193.3899999999999 2015-05-18T10:11:51Z 2196.27 2015-05-18T10:12:19Z 2198.1900000000001 2015-05-18T10:12:26Z 2201.5599999999999 2015-05-18T10:12:41Z 2205.4000000000001 2015-05-18T10:12:58Z 2207.3200000000002 2015-05-18T10:13:13Z 2208.29 2015-05-18T10:13:28Z 2208.77 2015-05-18T10:13:43Z 2210.21 2015-05-18T10:13:59Z 2210.6900000000001 2015-05-18T10:14:16Z 2212.6100000000001 2015-05-18T10:14:31Z 2214.0500000000002 2015-05-18T10:14:40Z 2214.5300000000002 2015-05-18T10:14:49Z 2211.6500000000001 2015-05-18T10:15:07Z 2206.8400000000001 2015-05-18T10:15:22Z 2201.5599999999999 2015-05-18T10:15:32Z 2194.3499999999999 2015-05-18T10:15:49Z 2190.98 2015-05-18T10:16:14Z 2190.5 2015-05-18T10:16:36Z 2189.0599999999999 2015-05-18T10:16:50Z 2189.0599999999999 2015-05-18T10:16:51Z 2188.5799999999999 2015-05-18T10:17:05Z 2188.5799999999999 2015-05-18T10:17:18Z 2187.6199999999999 2015-05-18T10:17:32Z 2189.0599999999999 2015-05-18T10:17:56Z 2191.46 2015-05-18T10:18:13Z 2192.4200000000001 2015-05-18T10:18:26Z 2194.8299999999999 2015-05-18T10:18:40Z 2196.75 2015-05-18T10:19:04Z 2197.23 2015-05-18T10:19:10Z 2198.1900000000001 2015-05-18T10:19:26Z 2198.1900000000001 2015-05-18T10:19:41Z 2198.6700000000001 2015-05-18T10:19:54Z 2198.1900000000001 2015-05-18T10:20:03Z 2198.1900000000001 2015-05-18T10:20:07Z 2197.71 2015-05-18T10:20:24Z 2197.23 2015-05-18T10:20:34Z 2196.27 2015-05-18T10:20:41Z 2195.3099999999999 2015-05-18T10:20:55Z 2195.79 2015-05-18T10:21:16Z 2195.3099999999999 2015-05-18T10:21:30Z 2194.8299999999999 2015-05-18T10:21:44Z 2195.3099999999999 2015-05-18T10:21:58Z 2197.71 2015-05-18T10:22:12Z 2199.1500000000001 2015-05-18T10:22:24Z 2201.5599999999999 2015-05-18T10:22:38Z 2204.4400000000001 2015-05-18T10:22:50Z 2206.8400000000001 2015-05-18T10:23:03Z 2215.98 2015-05-18T10:23:18Z 2216.9400000000001 2015-05-18T10:23:22Z 2217.9000000000001 2015-05-18T10:23:39Z 2217.9000000000001 2015-05-18T10:23:40Z 2220.7800000000002 2015-05-18T10:23:56Z 2222.2199999999998 2015-05-18T10:24:10Z 2222.2199999999998 2015-05-18T10:24:36Z 2223.1900000000001 2015-05-18T10:24:51Z 2222.71 2015-05-18T10:24:54Z 2222.71 2015-05-18T10:24:59Z 2222.2199999999998 2015-05-18T10:25:07Z 2221.7399999999998 2015-05-18T10:25:11Z 2221.2600000000002 2015-05-18T10:25:22Z 2222.2199999999998 2015-05-18T10:25:34Z 2222.71 2015-05-18T10:25:48Z 2221.7399999999998 2015-05-18T10:26:03Z 2221.7399999999998 2015-05-18T10:26:21Z 2224.1500000000001 2015-05-18T10:26:36Z 2226.0700000000002 2015-05-18T10:26:48Z 2226.5500000000002 2015-05-18T10:27:16Z 2227.0300000000002 2015-05-18T10:29:14Z 2227.0300000000002 2015-05-18T10:30:17Z 2227.9899999999998 2015-05-18T10:30:32Z 2228.4699999999998 2015-05-18T10:30:45Z 2229.9200000000001 2015-05-18T10:31:03Z 2230.8800000000001 2015-05-18T10:31:09Z 2232.3200000000002 2015-05-18T10:31:24Z 2232.8000000000002 2015-05-18T10:31:38Z 2233.2800000000002 2015-05-18T10:32:04Z 2236.1599999999999 2015-05-18T10:32:20Z 2236.6399999999999 2015-05-18T10:32:22Z 2240.9699999999998 2015-05-18T10:32:38Z 2245.3000000000002 2015-05-18T10:32:55Z 2250.0999999999999 2015-05-18T10:33:10Z 2254.4299999999998 2015-05-18T10:33:25Z 2257.3099999999999 2015-05-18T10:33:38Z 2260.6799999999998 2015-05-18T10:33:54Z 2262.5999999999999 2015-05-18T10:34:08Z 2263.0799999999999 2015-05-18T10:34:12Z 2264.52 2015-05-18T10:34:30Z 2263.5599999999999 2015-05-18T10:34:34Z 2262.1199999999999 2015-05-18T10:34:53Z 2262.1199999999999 2015-05-18T10:34:54Z 2264.04 2015-05-18T10:35:11Z 2263.5599999999999 2015-05-18T10:35:26Z 2264.52 2015-05-18T10:35:41Z 2266.4499999999998 2015-05-18T10:35:57Z 2267.4099999999999 2015-05-18T10:36:15Z 2268.8499999999999 2015-05-18T10:36:31Z 2268.8499999999999 2015-05-18T10:36:32Z 2268.3699999999999 2015-05-18T10:36:36Z 2267.8899999999999 2015-05-18T10:36:55Z 2267.8899999999999 2015-05-18T10:36:57Z 2269.8099999999999 2015-05-18T10:37:14Z 2274.1399999999999 2015-05-18T10:37:25Z 2274.6199999999999 2015-05-18T10:37:27Z 2280.8699999999999 2015-05-18T10:37:44Z 2287.1100000000001 2015-05-18T10:37:58Z 2288.0799999999999 2015-05-18T10:38:01Z 2290 2015-05-18T10:38:07Z 2288.5599999999999 2015-05-18T10:38:22Z 2282.3099999999999 2015-05-18T10:38:40Z 2280.3800000000001 2015-05-18T10:39:21Z 2280.3800000000001 2015-05-18T10:39:22Z 2280.3800000000001 2015-05-18T10:39:24Z 2280.3800000000001 2015-05-18T10:39:26Z 2280.8699999999999 2015-05-18T10:39:29Z 2281.8299999999999 2015-05-18T10:39:47Z 2282.79 2015-05-18T10:40:00Z 2283.27 2015-05-18T10:40:17Z 2286.1500000000001 2015-05-18T10:40:22Z 2294.3200000000002 2015-05-18T10:40:40Z 2295.2800000000002 2015-05-18T10:40:56Z 2295.2800000000002 2015-05-18T10:41:08Z 2293.3600000000001 2015-05-18T10:41:21Z 2286.1500000000001 2015-05-18T10:41:31Z 2282.79 2015-05-18T10:41:49Z 2281.8299999999999 2015-05-18T10:41:57Z 2280.3800000000001 2015-05-18T10:42:12Z 2282.79 2015-05-18T10:42:27Z 2284.71 2015-05-18T10:42:41Z 2286.1500000000001 2015-05-18T10:42:56Z 2290 2015-05-18T10:43:10Z 2294.3200000000002 2015-05-18T10:43:23Z 2296.25 2015-05-18T10:43:34Z 2296.25 2015-05-18T10:43:45Z 2295.2800000000002 2015-05-18T10:43:58Z 2294.3200000000002 2015-05-18T10:44:09Z 2293.3600000000001 2015-05-18T10:44:25Z 2292.8800000000001 2015-05-18T10:44:38Z 2294.8000000000002 2015-05-18T10:44:48Z 2297.21 2015-05-18T10:45:11Z 2300.5700000000002 2015-05-18T10:45:22Z 2303.9400000000001 2015-05-18T10:45:44Z 2306.8200000000002 2015-05-18T10:46:09Z 2310.6700000000001 2015-05-18T10:46:34Z 2311.6300000000001 2015-05-18T10:46:49Z 2323.6399999999999 2015-05-18T10:47:04Z 2318.3600000000001 2015-05-18T10:47:33Z 2317.4000000000001 2015-05-18T10:47:45Z 2317.4000000000001 2015-05-18T10:47:58Z 2317.4000000000001 2015-05-18T10:48:14Z 2318.3600000000001 2015-05-18T10:48:22Z 2317.8800000000001 2015-05-18T10:48:40Z 2316.9099999999999 2015-05-18T10:49:15Z 2317.4000000000001 2015-05-18T10:49:37Z 2321.7199999999998 2015-05-18T10:49:52Z 2326.0500000000002 2015-05-18T10:50:07Z 2329.4099999999999 2015-05-18T10:50:34Z 2336.1399999999999 2015-05-18T10:50:58Z 2339.02 2015-05-18T10:51:06Z 2341.4299999999998 2015-05-18T10:51:23Z 2344.79 2015-05-18T10:51:48Z 2348.1599999999999 2015-05-18T10:52:09Z 2353.9299999999998 2015-05-18T10:53:13Z 2359.21 2015-05-18T10:53:28Z 2362.5799999999999 2015-05-18T10:53:52Z 2361.6199999999999 2015-05-18T10:54:09Z 2361.6199999999999 2015-05-18T10:54:23Z 2361.1399999999999 2015-05-18T10:54:48Z 2360.1700000000001 2015-05-18T10:55:14Z 2359.21 2015-05-18T10:55:27Z 2358.73 2015-05-18T10:58:00Z 2353.9299999999998 2015-05-18T11:14:05Z 2353.9299999999998 2015-05-18T11:14:49Z 2352.96 2015-05-18T11:25:52Z 2352.48 2015-05-18T11:29:34Z 2353.4400000000001 2015-05-18T11:42:29Z 2353.4400000000001 2015-05-18T11:43:15Z 2353.9299999999998 2015-05-18T11:43:49Z 2353.9299999999998 2015-05-18T11:44:53Z 2354.4099999999999 2015-05-18T11:45:11Z 2351.52 2015-05-18T11:45:27Z 2350.0799999999999 2015-05-18T11:46:09Z 2350.5599999999999 2015-05-18T11:46:26Z 2347.6799999999998 2015-05-18T11:46:40Z 2347.1999999999998 2015-05-18T11:46:46Z 2344.79 2015-05-18T11:47:00Z 2343.8299999999999 2015-05-18T11:47:04Z 2339.9899999999998 2015-05-18T11:47:18Z 2339.9899999999998 2015-05-18T11:47:50Z 2339.5100000000002 2015-05-18T11:48:21Z 2339.9899999999998 2015-05-18T11:48:54Z 2339.02 2015-05-18T11:49:10Z 2336.6199999999999 2015-05-18T11:49:24Z 2335.6599999999999 2015-05-18T11:49:38Z 2335.1799999999998 2015-05-18T11:49:42Z 2334.2199999999998 2015-05-18T11:49:51Z 2332.7800000000002 2015-05-18T11:49:59Z 2330.8499999999999 2015-05-18T11:50:14Z 2330.8499999999999 2015-05-18T11:50:15Z 2329.8899999999999 2015-05-18T11:50:21Z 2329.4099999999999 2015-05-18T11:50:44Z 2331.8099999999999 2015-05-18T11:51:18Z 2335.1799999999998 2015-05-18T11:51:59Z 2335.6599999999999 2015-05-18T11:52:15Z 2336.1399999999999 2015-05-18T11:52:27Z 2335.6599999999999 2015-05-18T11:52:31Z 2335.1799999999998 2015-05-18T11:52:41Z 2335.1799999999998 2015-05-18T11:52:44Z 2332.7800000000002 2015-05-18T11:52:52Z 2327.4899999999998 2015-05-18T11:53:12Z 2323.6399999999999 2015-05-18T11:53:27Z 2325.5700000000002 2015-05-18T11:53:32Z 2324.1199999999999 2015-05-18T11:53:52Z 2321.7199999999998 2015-05-18T11:54:10Z 2319.3200000000002 2015-05-18T11:54:31Z 2319.8000000000002 2015-05-18T11:54:33Z 2319.3200000000002 2015-05-18T11:54:36Z 2319.3200000000002 2015-05-18T11:54:41Z 2319.3200000000002 2015-05-18T11:54:43Z 2319.3200000000002 2015-05-18T11:54:45Z 2315.9499999999998 2015-05-18T11:55:03Z 2315.9499999999998 2015-05-18T11:55:04Z 2311.6300000000001 2015-05-18T11:55:21Z 2307.7800000000002 2015-05-18T11:55:30Z 2301.0500000000002 2015-05-18T11:55:46Z 2291.4400000000001 2015-05-18T11:56:04Z 2287.1100000000001 2015-05-18T11:56:11Z 2282.79 2015-05-18T11:56:20Z 2276.0599999999999 2015-05-18T11:56:37Z 2275.5799999999999 2015-05-18T11:56:38Z 2273.6599999999999 2015-05-18T11:56:44Z 2269.3299999999999 2015-05-18T11:56:56Z 2267.8899999999999 2015-05-18T11:57:01Z 2263.0799999999999 2015-05-18T11:57:15Z 2259.2399999999998 2015-05-18T11:57:37Z 2259.2399999999998 2015-05-18T11:57:38Z 2253.4699999999998 2015-05-18T11:57:54Z 2246.7399999999998 2015-05-18T11:58:11Z 2243.3699999999999 2015-05-18T11:58:26Z 2242.4099999999999 2015-05-18T11:58:32Z 2241.4499999999998 2015-05-18T11:58:37Z 2240.4899999999998 2015-05-18T11:58:40Z 2240.0100000000002 2015-05-18T11:58:43Z 2239.5300000000002 2015-05-18T11:58:45Z 2236.6399999999999 2015-05-18T11:58:57Z 2233.2800000000002 2015-05-18T11:59:15Z 2231.8400000000001 2015-05-18T11:59:31Z 2231.8400000000001 2015-05-18T11:59:38Z 2229.4299999999998 2015-05-18T11:59:52Z 2226.5500000000002 2015-05-18T12:00:09Z 2225.1100000000001 2015-05-18T12:00:33Z 2224.6300000000001 2015-05-18T12:00:46Z 2225.1100000000001 2015-05-18T12:00:51Z 2225.1100000000001 2015-05-18T12:00:57Z 2224.1500000000001 2015-05-18T12:01:11Z 2221.2600000000002 2015-05-18T12:01:29Z 2218.8600000000001 2015-05-18T12:01:45Z 2220.3000000000002 2015-05-18T12:02:01Z 2220.3000000000002 2015-05-18T12:02:02Z 2220.7800000000002 2015-05-18T12:02:19Z 2221.2600000000002 2015-05-18T12:02:38Z 2220.7800000000002 2015-05-18T12:02:56Z 2219.8200000000002 2015-05-18T12:03:03Z 2220.7800000000002 2015-05-18T12:03:24Z 2220.3000000000002 2015-05-18T12:03:38Z 2219.3400000000001 2015-05-18T12:03:55Z 2217.9000000000001 2015-05-18T12:04:13Z 2215.0100000000002 2015-05-18T12:04:32Z 2213.5700000000002 2015-05-18T12:04:47Z 2212.6100000000001 2015-05-18T12:04:52Z 2210.6900000000001 2015-05-18T12:05:09Z 2209.73 2015-05-18T12:05:23Z 2209.25 2015-05-18T12:05:24Z 2206.8400000000001 2015-05-18T12:05:40Z 2206.3600000000001 2015-05-18T12:05:56Z 2206.3600000000001 2015-05-18T12:06:01Z 2206.3600000000001 2015-05-18T12:06:03Z 2205.4000000000001 2015-05-18T12:06:07Z 2202.04 2015-05-18T12:06:24Z 2201.5599999999999 2015-05-18T12:06:26Z 2199.1500000000001 2015-05-18T12:06:38Z 2198.1900000000001 2015-05-18T12:06:54Z 2196.27 2015-05-18T12:07:10Z 2191.9400000000001 2015-05-18T12:07:30Z 2190.98 2015-05-18T12:07:35Z 2187.6199999999999 2015-05-18T12:07:54Z 2187.6199999999999 2015-05-18T12:08:20Z 2187.1399999999999 2015-05-18T12:09:16Z 2186.6599999999999 2015-05-18T12:09:31Z 2184.73 2015-05-18T12:09:49Z 2184.25 2015-05-18T12:09:52Z 2182.3299999999999 2015-05-18T12:09:58Z 2178.9699999999998 2015-05-18T12:10:10Z 2176.5599999999999 2015-05-18T12:10:20Z 2174.1599999999999 2015-05-18T12:10:39Z 2172.7199999999998 2015-05-18T12:10:54Z 2171.27 2015-05-18T12:11:17Z 2170.79 2015-05-18T12:11:20Z 2168.3899999999999 2015-05-18T12:11:37Z 2168.8699999999999 2015-05-18T12:11:52Z 2167.9099999999999 2015-05-18T12:12:10Z 2167.4299999999998 2015-05-18T12:12:17Z 2167.4299999999998 2015-05-18T12:12:22Z 2165.9899999999998 2015-05-18T12:12:39Z 2163.5799999999999 2015-05-18T12:12:54Z 2162.6199999999999 2015-05-18T12:13:14Z 2161.6599999999999 2015-05-18T12:13:26Z 2161.6599999999999 2015-05-18T12:13:30Z 2160.6999999999998 2015-05-18T12:13:53Z 2160.2199999999998 2015-05-18T12:13:59Z 2159.7399999999998 2015-05-18T12:14:07Z 2158.7800000000002 2015-05-18T12:14:11Z 2157.8200000000002 2015-05-18T12:14:27Z 2157.8200000000002 2015-05-18T12:14:33Z 2154.4499999999998 2015-05-18T12:14:47Z 2153.4899999999998 2015-05-18T12:15:08Z 2152.5300000000002 2015-05-18T12:15:32Z 2152.0500000000002 2015-05-18T12:15:48Z 2151.5700000000002 2015-05-18T12:15:51Z 2151.5700000000002 2015-05-18T12:15:54Z 2151.5700000000002 2015-05-18T12:16:01Z 2150.1300000000001 2015-05-18T12:16:08Z 2146.2800000000002 2015-05-18T12:16:20Z 2145.3200000000002 2015-05-18T12:16:25Z 2144.3600000000001 2015-05-18T12:16:28Z 2143.4000000000001 2015-05-18T12:16:31Z 2139.5500000000002 2015-05-18T12:16:45Z 2139.0700000000002 2015-05-18T12:16:47Z 2137.6300000000001 2015-05-18T12:16:53Z 2135.23 2015-05-18T12:17:05Z 2134.7399999999998 2015-05-18T12:17:06Z 2133.3000000000002 2015-05-18T12:17:23Z 2131.8600000000001 2015-05-18T12:17:40Z 2130.4200000000001 2015-05-18T12:17:46Z 2126.0900000000001 2015-05-18T12:18:01Z 2126.0900000000001 2015-05-18T12:18:02Z 2121.29 2015-05-18T12:18:18Z 2120.8099999999999 2015-05-18T12:18:19Z 2114.0799999999999 2015-05-18T12:18:35Z 2111.6700000000001 2015-05-18T12:18:49Z 2111.1900000000001 2015-05-18T12:18:52Z 2111.6700000000001 2015-05-18T12:18:57Z 2111.6700000000001 2015-05-18T12:19:03Z 2111.6700000000001 2015-05-18T12:19:23Z 2111.6700000000001 2015-05-18T12:19:35Z 2111.1900000000001 2015-05-18T12:19:42Z 2110.23 2015-05-18T12:19:56Z 2109.27 2015-05-18T12:20:08Z 2109.27 2015-05-18T12:20:14Z 2107.8299999999999 2015-05-18T12:20:25Z 2107.8299999999999 2015-05-18T12:20:30Z 2107.8299999999999 2015-05-18T12:20:32Z 2107.3499999999999 2015-05-18T12:20:47Z 2107.3499999999999 2015-05-18T12:21:09Z 2106.3899999999999 2015-05-18T12:21:27Z 2106.3899999999999 2015-05-18T12:21:32Z 2104.46 2015-05-18T12:21:45Z 2102.0599999999999 2015-05-18T12:21:54Z 2098.6999999999998 2015-05-18T12:22:10Z 2098.21 2015-05-18T12:22:11Z 2096.77 2015-05-18T12:22:16Z 2091 2015-05-18T12:22:36Z 2089.5599999999999 2015-05-18T12:22:42Z 2086.1999999999998 2015-05-18T12:22:56Z 2083.3099999999999 2015-05-18T12:23:12Z 2080.4299999999998 2015-05-18T12:23:29Z 2080.4299999999998 2015-05-18T12:23:30Z 2079.9499999999998 2015-05-18T12:23:34Z 2079.9499999999998 2015-05-18T12:23:38Z 2079.4699999999998 2015-05-18T12:23:43Z 2078.9899999999998 2015-05-18T12:23:47Z 2077.5500000000002 2015-05-18T12:23:58Z 2077.0700000000002 2015-05-18T12:24:01Z 2074.6599999999999 2015-05-18T12:24:16Z 2073.2199999999998 2015-05-18T12:24:23Z 2070.3400000000001 2015-05-18T12:24:39Z 2068.8899999999999 2015-05-18T12:24:43Z 2067.9299999999998 2015-05-18T12:24:47Z 2064.5700000000002 2015-05-18T12:25:01Z 2063.1300000000001 2015-05-18T12:25:05Z 2062.6500000000001 2015-05-18T12:25:07Z 2057.3600000000001 2015-05-18T12:25:17Z 2053.0300000000002 2015-05-18T12:25:28Z 2051.1100000000001 2015-05-18T12:25:33Z 2050.1500000000001 2015-05-18T12:25:37Z 2047.75 2015-05-18T12:25:48Z 2047.26 2015-05-18T12:25:52Z 2046.78 2015-05-18T12:25:57Z 2044.8599999999999 2015-05-18T12:26:18Z 2042.9400000000001 2015-05-18T12:26:34Z 2042.9400000000001 2015-05-18T12:26:35Z 2041.98 2015-05-18T12:26:43Z 2041.5 2015-05-18T12:26:45Z 2041.02 2015-05-18T12:26:49Z 2041.5 2015-05-18T12:27:09Z 2042.9400000000001 2015-05-18T12:27:25Z 2044.3800000000001 2015-05-18T12:27:29Z 2044.8599999999999 2015-05-18T12:27:32Z 2044.8599999999999 2015-05-18T12:27:35Z 2043.9000000000001 2015-05-18T12:27:49Z 2041.98 2015-05-18T12:27:55Z 2037.6500000000001 2015-05-18T12:28:12Z 2032.8399999999999 2015-05-18T12:28:28Z 2029.48 2015-05-18T12:28:44Z 2029 2015-05-18T12:28:48Z 2029 2015-05-18T12:29:00Z 2028.04 2015-05-18T12:29:09Z 2027.5599999999999 2015-05-18T12:29:13Z 2027.0799999999999 2015-05-18T12:29:21Z 2023.71 2015-05-18T12:29:33Z 2021.79 2015-05-18T12:29:40Z 2019.8699999999999 2015-05-18T12:29:55Z 2017.9400000000001 2015-05-18T12:30:05Z 2018.4300000000001 2015-05-18T12:30:10Z 2018.9100000000001 2015-05-18T12:30:24Z 2018.9100000000001 2015-05-18T12:30:33Z 2018.4300000000001 2015-05-18T12:30:36Z 2018.4300000000001 2015-05-18T12:30:45Z 2016.98 2015-05-18T12:30:57Z 2016.02 2015-05-18T12:31:03Z 2014.5799999999999 2015-05-18T12:31:10Z 2014.0999999999999 2015-05-18T12:31:13Z 2009.77 2015-05-18T12:31:30Z 2007.8499999999999 2015-05-18T12:31:37Z 2005.9300000000001 2015-05-18T12:31:54Z 2004.49 2015-05-18T12:32:06Z 2002.5599999999999 2015-05-18T12:32:17Z 2001.1199999999999 2015-05-18T12:32:37Z 1999.2 2015-05-18T12:32:56Z 1997.76 2015-05-18T12:33:07Z 1997.28 2015-05-18T12:33:11Z 1996.8 2015-05-18T12:33:17Z 1994.8699999999999 2015-05-18T12:33:34Z 1994.8699999999999 2015-05-18T12:33:39Z 1994.3900000000001 2015-05-18T12:33:42Z 1993.4300000000001 2015-05-18T12:33:57Z 1992.95 2015-05-18T12:33:59Z 1991.03 2015-05-18T12:34:06Z 1987.1800000000001 2015-05-18T12:34:18Z 1979.97 2015-05-18T12:34:36Z 1978.53 2015-05-18T12:34:41Z 1975.1700000000001 2015-05-18T12:34:56Z 1968.9200000000001 2015-05-18T12:35:13Z 1966.99 2015-05-18T12:35:19Z 1962.1900000000001 2015-05-18T12:35:33Z 1961.71 2015-05-18T12:35:35Z 1960.27 2015-05-18T12:35:41Z 1956.4200000000001 2015-05-18T12:35:58Z 1953.54 2015-05-18T12:36:11Z 1951.6099999999999 2015-05-18T12:36:24Z 1951.1300000000001 2015-05-18T12:36:26Z 1947.29 2015-05-18T12:36:40Z 1946.8099999999999 2015-05-18T12:36:42Z 1942 2015-05-18T12:37:01Z 1939.5999999999999 2015-05-18T12:37:12Z 1935.27 2015-05-18T12:37:28Z 1931.9100000000001 2015-05-18T12:37:44Z 1928.0599999999999 2015-05-18T12:37:59Z 1924.7 2015-05-18T12:38:15Z 1924.22 2015-05-18T12:38:17Z 1922.77 2015-05-18T12:38:25Z 1921.8099999999999 2015-05-18T12:38:31Z 1919.8900000000001 2015-05-18T12:38:45Z 1919.4100000000001 2015-05-18T12:39:11Z 1918.9300000000001 2015-05-18T12:39:17Z 1917.97 2015-05-18T12:39:26Z 1917.49 2015-05-18T12:39:28Z 1912.2 2015-05-18T12:39:47Z 1911.72 2015-05-18T12:39:49Z 1909.8 2015-05-18T12:39:55Z 1905.47 2015-05-18T12:40:11Z 1903.0699999999999 2015-05-18T12:40:29Z 1902.1099999999999 2015-05-18T12:40:41Z 1901.1400000000001 2015-05-18T12:40:58Z 1901.1400000000001 2015-05-18T12:41:48Z 1900.6600000000001 2015-05-18T12:43:02Z 1902.1099999999999 2015-05-18T12:44:04Z 1902.5899999999999 2015-05-18T12:44:23Z 1902.1099999999999 2015-05-18T12:44:47Z 1902.5899999999999 2015-05-18T12:45:35Z 1903.55 2015-05-18T12:45:52Z 1904.03 2015-05-18T12:45:54Z 1906.4300000000001 2015-05-18T12:46:15Z 1905.47 2015-05-18T12:46:29Z 1905.95 2015-05-18T12:46:46Z 1906.9100000000001 2015-05-18T12:47:04Z 1904.51 2015-05-18T12:47:18Z 1897.78 2015-05-18T12:47:45Z 1897.3 2015-05-18T12:48:04Z 1893.9300000000001 2015-05-18T12:48:18Z 1889.6099999999999 2015-05-18T12:48:35Z 1886.24 2015-05-18T12:48:51Z 1884.8 2015-05-18T12:49:03Z 1886.72 2015-05-18T12:49:40Z 1887.6900000000001 2015-05-18T12:49:51Z 1887.21 2015-05-18T12:50:05Z 1885.28 2015-05-18T12:50:17Z 1886.24 2015-05-18T12:50:32Z 1885.28 2015-05-18T12:50:43Z 1885.76 2015-05-18T12:50:54Z 1887.6900000000001 2015-05-18T12:51:09Z 1887.6900000000001 2015-05-18T12:51:11Z 1888.1700000000001 2015-05-18T12:51:16Z 1888.1700000000001 2015-05-18T12:51:18Z 1888.1700000000001 2015-05-18T12:51:33Z 1886.24 2015-05-18T12:51:50Z 1886.72 2015-05-18T12:52:11Z 1885.76 2015-05-18T12:53:14Z 1885.28 2015-05-18T12:53:51Z 1885.28 2015-05-18T12:54:05Z 1883.8399999999999 2015-05-18T12:54:26Z 1883.3599999999999 2015-05-18T12:54:38Z 1885.76 2015-05-18T12:55:01Z 1886.24 2015-05-18T12:55:16Z 1884.3199999999999 2015-05-18T12:55:34Z 1881.4400000000001 2015-05-18T12:55:52Z 1878.55 2015-05-18T12:56:07Z 1874.71 2015-05-18T12:56:24Z 1874.71 2015-05-18T12:56:25Z 1871.3399999999999 2015-05-18T12:56:40Z 1870.3800000000001 2015-05-18T12:56:43Z 1869.4200000000001 2015-05-18T12:56:46Z 1868.9400000000001 2015-05-18T12:56:48Z 1870.8599999999999 2015-05-18T12:56:59Z 1871.8199999999999 2015-05-18T12:57:01Z 1872.3 2015-05-18T12:57:03Z 1872.79 2015-05-18T12:57:17Z 1872.3 2015-05-18T12:57:25Z 1871.3399999999999 2015-05-18T12:57:28Z 1870.3800000000001 2015-05-18T12:57:32Z 1869.9000000000001 2015-05-18T12:57:36Z 1866.54 2015-05-18T12:57:51Z 1863.6500000000001 2015-05-18T12:58:01Z 1863.1700000000001 2015-05-18T12:58:15Z 1864.6099999999999 2015-05-18T12:58:32Z 1861.25 2015-05-18T12:58:50Z 1854.52 2015-05-18T12:59:07Z 1849.23 2015-05-18T12:59:19Z 1843.47 2015-05-18T12:59:33Z 1837.7 2015-05-18T12:59:49Z 1836.26 2015-05-18T12:59:51Z 1833.3699999999999 2015-05-18T13:00:00Z 1833.3699999999999 2015-05-18T13:00:16Z 1833.3699999999999 2015-05-18T13:00:50Z 1832.4100000000001 2015-05-18T13:01:05Z 1833.8499999999999 2015-05-18T13:01:36Z 1833.8499999999999 2015-05-18T13:01:56Z 1833.3699999999999 2015-05-18T13:02:14Z 1833.3699999999999 2015-05-18T13:02:20Z 1828.5599999999999 2015-05-18T13:02:37Z 1823.76 2015-05-18T13:02:55Z 1818.47 2015-05-18T13:03:10Z 1817.99 2015-05-18T13:03:12Z 1819.9100000000001 2015-05-18T13:03:24Z 1820.3900000000001 2015-05-18T13:03:26Z 1820.8699999999999 2015-05-18T13:03:42Z 1820.8699999999999 2015-05-18T13:03:43Z 1817.51 2015-05-18T13:03:58Z 1813.1800000000001 2015-05-18T13:04:10Z 1807.4200000000001 2015-05-18T13:04:22Z 1803.5699999999999 2015-05-18T13:04:34Z 1798.28 2015-05-18T13:04:48Z 1793 2015-05-18T13:05:03Z 1788.1900000000001 2015-05-18T13:05:17Z 1784.3399999999999 2015-05-18T13:05:30Z 1783.3800000000001 2015-05-18T13:05:33Z 1780.02 2015-05-18T13:05:50Z 1779.0599999999999 2015-05-18T13:05:55Z 1785.3099999999999 2015-05-18T13:06:11Z 1788.6700000000001 2015-05-18T13:06:16Z 1790.5899999999999 2015-05-18T13:06:29Z 1790.5899999999999 2015-05-18T13:06:30Z 1791.0699999999999 2015-05-18T13:06:39Z 1790.1099999999999 2015-05-18T13:06:52Z 1788.6700000000001 2015-05-18T13:07:08Z 1787.23 2015-05-18T13:07:15Z 1783.3800000000001 2015-05-18T13:07:28Z 1780.5 2015-05-18T13:07:43Z 1780.98 2015-05-18T13:07:47Z 1777.6099999999999 2015-05-18T13:08:05Z 1775.6900000000001 2015-05-18T13:08:20Z 1776.1700000000001 2015-05-18T13:08:48Z 1775.6900000000001 2015-05-18T13:09:05Z 1772.3299999999999 2015-05-18T13:09:20Z 1762.71 2015-05-18T13:09:50Z 1759.3499999999999 2015-05-18T13:10:01Z 1755.5 2015-05-18T13:10:15Z 1752.1400000000001 2015-05-18T13:10:33Z 1748.78 2015-05-18T13:10:49Z 1747.3299999999999 2015-05-18T13:11:03Z 1742.05 2015-05-18T13:11:26Z 1738.6800000000001 2015-05-18T13:11:53Z 1735.3199999999999 2015-05-18T13:12:08Z 1730.99 2015-05-18T13:12:22Z 1725.22 2015-05-18T13:12:39Z 1722.3399999999999 2015-05-18T13:12:58Z 1718.49 2015-05-18T13:13:17Z 1716.5699999999999 2015-05-18T13:13:36Z 1714.6500000000001 2015-05-18T13:13:50Z 1712.25 2015-05-18T13:14:05Z 1704.0699999999999 2015-05-18T13:14:27Z 1697.3399999999999 2015-05-18T13:14:44Z 1694.9400000000001 2015-05-18T13:14:59Z 1694.46 2015-05-18T13:15:24Z 1688.6900000000001 2015-05-18T13:15:46Z 1684.8499999999999 2015-05-18T13:16:02Z 1680.04 2015-05-18T13:16:16Z 1671.8699999999999 2015-05-18T13:16:33Z 1666.0999999999999 2015-05-18T13:16:50Z 1664.1800000000001 2015-05-18T13:17:01Z 1655.05 2015-05-18T13:17:30Z 1651.6800000000001 2015-05-18T13:17:42Z 1648.3199999999999 2015-05-18T13:17:59Z 1644.47 2015-05-18T13:18:09Z 1637.74 2015-05-18T13:18:29Z 1631.98 2015-05-18T13:18:52Z 1629.0899999999999 2015-05-18T13:19:03Z 1620.9200000000001 2015-05-18T13:19:37Z 1620.4400000000001 2015-05-18T13:19:57Z 1620.4400000000001 2015-05-18T13:20:12Z 1621.8800000000001 2015-05-18T13:20:46Z 1619 2015-05-18T13:21:04Z 1615.6300000000001 2015-05-18T13:21:22Z 1612.75 2015-05-18T13:21:45Z 1613.71 2015-05-18T13:21:49Z 1614.6700000000001 2015-05-18T13:21:52Z 1615.1500000000001 2015-05-18T13:22:10Z 1615.1500000000001 2015-05-18T13:22:11Z 1613.23 2015-05-18T13:22:23Z 1608.9000000000001 2015-05-18T13:22:40Z 1607.46 2015-05-18T13:23:01Z 1604.0999999999999 2015-05-18T13:23:10Z 1602.1700000000001 2015-05-18T13:23:32Z 1602.1700000000001 2015-05-18T13:23:49Z 1600.73 2015-05-18T13:24:00Z 1596.8900000000001 2015-05-18T13:24:16Z 1593.04 2015-05-18T13:24:28Z 1589.2 2015-05-18T13:24:41Z 1585.3499999999999 2015-05-18T13:24:56Z 1581.03 2015-05-18T13:25:07Z 1580.0599999999999 2015-05-18T13:25:11Z 1576.22 2015-05-18T13:25:27Z 1576.7 2015-05-18T13:26:17Z 1577.6600000000001 2015-05-18T13:26:34Z 1578.1400000000001 2015-05-18T13:26:50Z 1579.5799999999999 2015-05-18T13:27:01Z 1578.6199999999999 2015-05-18T13:27:24Z 1578.6199999999999 2015-05-18T13:27:49Z 1580.54 2015-05-18T13:28:03Z 1581.03 2015-05-18T13:28:11Z 1582.95 2015-05-18T13:28:28Z 1581.03 2015-05-18T13:28:48Z 1578.6199999999999 2015-05-18T13:29:13Z 1577.6600000000001 2015-05-18T13:29:28Z 1577.1800000000001 2015-05-18T13:29:51Z 1576.22 2015-05-18T13:30:06Z 1573.8199999999999 2015-05-18T13:30:43Z 1575.26 2015-05-18T13:30:59Z 1576.7 2015-05-18T13:31:19Z 1582.95 2015-05-18T13:31:31Z 1593.52 2015-05-18T13:31:49Z 1597.8499999999999 2015-05-18T13:32:00Z 1599.29 2015-05-18T13:32:18Z 1599.77 2015-05-18T13:32:33Z 1597.8499999999999 2015-05-18T13:32:46Z 1593.04 2015-05-18T13:33:06Z 1587.75 2015-05-18T13:33:24Z 1590.1600000000001 2015-05-18T13:33:50Z 1590.6400000000001 2015-05-18T13:34:04Z 1590.1600000000001 2015-05-18T13:34:18Z 1589.6800000000001 2015-05-18T13:34:22Z 1592.0799999999999 2015-05-18T13:34:34Z 1593.04 2015-05-18T13:34:38Z 1594.96 2015-05-18T13:34:44Z 1598.8099999999999 2015-05-18T13:34:59Z 1598.8099999999999 2015-05-18T13:35:00Z 1598.8099999999999 2015-05-18T13:35:02Z 1598.3299999999999 2015-05-18T13:35:19Z 1597.8499999999999 2015-05-18T13:35:28Z 1594.96 2015-05-18T13:35:46Z 1592.5599999999999 2015-05-18T13:35:56Z 1589.6800000000001 2015-05-18T13:36:11Z 1589.2 2015-05-18T13:36:13Z 1588.72 2015-05-18T13:36:30Z 1585.8299999999999 2015-05-18T13:36:40Z 1581.99 2015-05-18T13:36:53Z 1580.0599999999999 2015-05-18T13:37:00Z 1578.1400000000001 2015-05-18T13:37:11Z 1578.1400000000001 2015-05-18T13:37:12Z 1578.1400000000001 2015-05-18T13:37:14Z 1578.1400000000001 2015-05-18T13:37:21Z 1578.1400000000001 2015-05-18T13:37:35Z 1577.6600000000001 2015-05-18T13:37:45Z 1577.6600000000001 2015-05-18T13:37:50Z 1578.6199999999999 2015-05-18T13:37:56Z 1579.5799999999999 2015-05-18T13:38:10Z 1577.1800000000001 2015-05-18T13:38:26Z 1577.1800000000001 2015-05-18T13:38:27Z 1571.4100000000001 2015-05-18T13:38:45Z 1569.97 2015-05-18T13:38:51Z 1569.97 2015-05-18T13:38:57Z 1567.5699999999999 2015-05-18T13:39:08Z 1570.45 2015-05-18T13:39:26Z 1570.45 2015-05-18T13:39:29Z 1571.4100000000001 2015-05-18T13:39:34Z 1571.8900000000001 2015-05-18T13:39:36Z 1573.8199999999999 2015-05-18T13:39:46Z 1574.78 2015-05-18T13:39:54Z 1578.1400000000001 2015-05-18T13:40:05Z 1581.99 2015-05-18T13:40:19Z 1583.4300000000001 2015-05-18T13:40:24Z 1588.24 2015-05-18T13:40:35Z 1588.72 2015-05-18T13:40:37Z 1592.0799999999999 2015-05-18T13:40:44Z 1598.3299999999999 2015-05-18T13:40:58Z 1603.1400000000001 2015-05-18T13:41:11Z 1603.1400000000001 2015-05-18T13:41:12Z 1606.5 2015-05-18T13:41:26Z 1608.4200000000001 2015-05-18T13:41:31Z 1609.8599999999999 2015-05-18T13:41:36Z 1611.3099999999999 2015-05-18T13:41:52Z 1613.71 2015-05-18T13:42:09Z 1615.1500000000001 2015-05-18T13:42:23Z 1616.5899999999999 2015-05-18T13:42:42Z 1619 2015-05-18T13:43:01Z 1619 2015-05-18T13:43:13Z 1619 2015-05-18T13:43:14Z 1616.5899999999999 2015-05-18T13:43:30Z 1615.6300000000001 2015-05-18T13:43:40Z 1615.1500000000001 2015-05-18T13:43:42Z 1614.6700000000001 2015-05-18T13:43:56Z 1614.6700000000001 2015-05-18T13:44:00Z 1613.71 2015-05-18T13:44:13Z 1612.75 2015-05-18T13:44:20Z 1611.79 2015-05-18T13:44:22Z 1611.3099999999999 2015-05-18T13:44:25Z 1604.5799999999999 2015-05-18T13:44:40Z 1596.4100000000001 2015-05-18T13:44:54Z 1587.75 2015-05-18T13:45:11Z 1584.8699999999999 2015-05-18T13:45:25Z 1582.47 2015-05-18T13:45:39Z 1581.99 2015-05-18T13:45:48Z 1583.4300000000001 2015-05-18T13:46:01Z 1583.4300000000001 2015-05-18T13:46:08Z 1582.95 2015-05-18T13:46:14Z 1582.95 2015-05-18T13:46:28Z 1584.3900000000001 2015-05-18T13:46:45Z 1589.2 2015-05-18T13:47:02Z 1590.6400000000001 2015-05-18T13:48:08Z 1588.24 2015-05-18T13:48:30Z 1585.8299999999999 2015-05-18T13:48:46Z 1583.4300000000001 2015-05-18T13:48:59Z 1579.0999999999999 2015-05-18T13:49:10Z 1571.8900000000001 2015-05-18T13:49:25Z 1570.9300000000001 2015-05-18T13:49:38Z 1574.78 2015-05-18T13:50:05Z 1577.6600000000001 2015-05-18T13:50:19Z 1578.1400000000001 2015-05-18T13:50:21Z 1580.0599999999999 2015-05-18T13:50:27Z 1584.3900000000001 2015-05-18T13:50:43Z 1586.79 2015-05-18T13:50:53Z 1587.75 2015-05-18T13:50:55Z 1591.5999999999999 2015-05-18T13:51:16Z 1591.5999999999999 2015-05-18T13:51:17Z 1591.5999999999999 2015-05-18T13:51:32Z 1591.1199999999999 2015-05-18T13:51:43Z 1592.0799999999999 2015-05-18T13:52:00Z 1591.5999999999999 2015-05-18T13:52:14Z 1590.1600000000001 2015-05-18T13:52:27Z 1591.5999999999999 2015-05-18T13:52:33Z 1593.04 2015-05-18T13:52:40Z 1595.45 2015-05-18T13:52:55Z 1596.8900000000001 2015-05-18T13:53:10Z 1597.8499999999999 2015-05-18T13:53:24Z 1597.8499999999999 2015-05-18T13:53:34Z 1597.3699999999999 2015-05-18T13:53:50Z 1599.29 2015-05-18T13:54:04Z 1600.73 2015-05-18T13:54:13Z 1604.5799999999999 2015-05-18T13:54:23Z 1607.46 2015-05-18T13:54:38Z 1613.23 2015-05-18T13:55:08Z 1616.1099999999999 2015-05-18T13:55:25Z 1619.96 2015-05-18T13:55:53Z 1621.8800000000001 2015-05-18T13:56:17Z 1622.8399999999999 2015-05-18T13:56:30Z 1622.8399999999999 2015-05-18T13:56:34Z 1622.8399999999999 2015-05-18T13:56:37Z 1624.28 2015-05-18T13:56:53Z 1625.25 2015-05-18T13:57:11Z 1626.21 2015-05-18T13:57:33Z 1626.21 2015-05-18T13:57:36Z 1627.1700000000001 2015-05-18T13:57:47Z 1627.1700000000001 2015-05-18T13:57:58Z 1626.6900000000001 2015-05-18T13:58:00Z 1626.6900000000001 2015-05-18T13:58:07Z 1626.6900000000001 2015-05-18T13:58:10Z 1626.6900000000001 2015-05-18T13:58:27Z 1627.6500000000001 2015-05-18T13:58:39Z 1630.53 2015-05-18T13:58:53Z 1631.49 2015-05-18T13:59:03Z 1631.49 2015-05-18T13:59:06Z 1630.05 2015-05-18T13:59:21Z 1628.1300000000001 2015-05-18T13:59:31Z 1626.6900000000001 2015-05-18T13:59:47Z 1623.3199999999999 2015-05-18T14:00:01Z 1622.3599999999999 2015-05-18T14:00:08Z 1618.04 2015-05-18T14:00:21Z 1616.1099999999999 2015-05-18T14:00:27Z 1611.3099999999999 2015-05-18T14:00:41Z 1606.5 2015-05-18T14:00:51Z 1599.77 2015-05-18T14:01:07Z 1597.3699999999999 2015-05-18T14:01:18Z 1598.3299999999999 2015-05-18T14:01:37Z 1599.29 2015-05-18T14:01:48Z 1601.6900000000001 2015-05-18T14:02:02Z 1599.29 2015-05-18T14:02:15Z 1598.3299999999999 2015-05-18T14:02:19Z 1595.45 2015-05-18T14:02:28Z 1594.48 2015-05-18T14:02:45Z 1595.45 2015-05-18T14:02:51Z 1596.8900000000001 2015-05-18T14:03:02Z 1599.77 2015-05-18T14:03:17Z 1603.1400000000001 2015-05-18T14:03:34Z 1605.0599999999999 2015-05-18T14:03:48Z 1605.54 2015-05-18T14:03:50Z 1605.54 2015-05-18T14:04:03Z 1603.6199999999999 2015-05-18T14:04:11Z 1597.8499999999999 2015-05-18T14:04:25Z 1588.24 2015-05-18T14:04:41Z 1577.6600000000001 2015-05-18T14:04:54Z 1571.4100000000001 2015-05-18T14:05:01Z 1561.3199999999999 2015-05-18T14:05:17Z 1552.1900000000001 2015-05-18T14:05:32Z 1545.46 2015-05-18T14:05:43Z 1540.1700000000001 2015-05-18T14:05:56Z 1545.46 2015-05-18T14:06:10Z 1563.24 2015-05-18T14:06:50Z 1563.72 2015-05-18T14:07:24Z 1570.45 2015-05-18T14:09:01Z 1576.22 2015-05-18T14:09:19Z 1578.1400000000001 2015-05-18T14:09:44Z 1579.0999999999999 2015-05-18T14:09:54Z 1582.95 2015-05-18T14:10:09Z 1586.3099999999999 2015-05-18T14:10:22Z 1590.1600000000001 2015-05-18T14:10:32Z 1594 2015-05-18T14:10:40Z 1594.96 2015-05-18T14:10:43Z 1599.29 2015-05-18T14:10:57Z 1603.6199999999999 2015-05-18T14:11:11Z 1604.5799999999999 2015-05-18T14:11:16Z 1606.5 2015-05-18T14:11:28Z 1608.4200000000001 2015-05-18T14:11:41Z 1607.46 2015-05-18T14:11:55Z 1606.02 2015-05-18T14:12:09Z 1604.5799999999999 2015-05-18T14:12:19Z 1604.0999999999999 2015-05-18T14:12:21Z 1604.5799999999999 2015-05-18T14:12:32Z 1604.0999999999999 2015-05-18T14:12:44Z 1600.73 2015-05-18T14:12:57Z 1596.8900000000001 2015-05-18T14:13:10Z 1594.48 2015-05-18T14:13:19Z 1594.48 2015-05-18T14:13:21Z 1589.2 2015-05-18T14:13:36Z 1588.24 2015-05-18T14:13:38Z 1587.27 2015-05-18T14:13:41Z 1586.3099999999999 2015-05-18T14:13:48Z 1585.8299999999999 2015-05-18T14:13:54Z 1585.3499999999999 2015-05-18T14:13:59Z 1584.8699999999999 2015-05-18T14:14:03Z 1586.79 2015-05-18T14:14:12Z 1587.27 2015-05-18T14:14:16Z 1586.79 2015-05-18T14:14:21Z 1586.3099999999999 2015-05-18T14:14:27Z 1585.8299999999999 2015-05-18T14:14:29Z 1583.9100000000001 2015-05-18T14:14:48Z 1583.9100000000001 2015-05-18T14:14:49Z 1585.8299999999999 2015-05-18T14:15:05Z 1588.72 2015-05-18T14:17:24Z 1590.6400000000001 2015-05-18T14:17:36Z 1592.0799999999999 2015-05-18T14:17:47Z 1592.0799999999999 2015-05-18T14:17:49Z 1593.52 2015-05-18T14:18:02Z 1594 2015-05-18T14:18:17Z 1592.0799999999999 2015-05-18T14:18:34Z 1590.6400000000001 2015-05-18T14:18:45Z 1590.6400000000001 2015-05-18T14:18:51Z 1590.1600000000001 2015-05-18T14:19:08Z 1588.72 2015-05-18T14:19:23Z 1588.24 2015-05-18T14:19:28Z 1586.79 2015-05-18T14:19:43Z 1585.3499999999999 2015-05-18T14:19:58Z 1582.95 2015-05-18T14:20:16Z 1582.47 2015-05-18T14:20:33Z 1578.6199999999999 2015-05-18T14:20:46Z 1572.8499999999999 2015-05-18T14:21:23Z 1571.8900000000001 2015-05-18T14:21:48Z 1571.8900000000001 2015-05-18T14:22:01Z 1571.4100000000001 2015-05-18T14:22:04Z 1569.97 2015-05-18T14:22:19Z 1568.53 2015-05-18T14:22:31Z 1569.01 2015-05-18T14:22:37Z 1569.49 2015-05-18T14:22:39Z 1570.45 2015-05-18T14:22:53Z 1568.53 2015-05-18T14:23:00Z 1564.6800000000001 2015-05-18T14:23:16Z 1562.76 2015-05-18T14:23:39Z 1560.8399999999999 2015-05-18T14:23:56Z 1559.8800000000001 2015-05-18T14:24:09Z 1557.47 2015-05-18T14:24:22Z 1555.55 2015-05-18T14:24:37Z 1554.5899999999999 2015-05-18T14:24:55Z 1551.22 2015-05-18T14:25:10Z 1549.78 2015-05-18T14:25:23Z 1547.8599999999999 2015-05-18T14:25:35Z 1547.3800000000001 2015-05-18T14:25:42Z 1546.4200000000001 2015-05-18T14:25:45Z 1543.53 2015-05-18T14:26:00Z 1540.6500000000001 2015-05-18T14:26:17Z 1537.29 2015-05-18T14:26:29Z 1533.9200000000001 2015-05-18T14:26:40Z 1530.0799999999999 2015-05-18T14:26:54Z 1528.1500000000001 2015-05-18T14:27:05Z 1528.1500000000001 2015-05-18T14:27:10Z 1528.1500000000001 2015-05-18T14:27:24Z 1528.6300000000001 2015-05-18T14:27:33Z 1526.71 2015-05-18T14:27:45Z 1526.71 2015-05-18T14:27:57Z 1524.79 2015-05-18T14:28:07Z 1524.3099999999999 2015-05-18T14:28:21Z 1520.46 2015-05-18T14:28:36Z 1518.54 2015-05-18T14:28:49Z 1518.54 2015-05-18T14:28:52Z 1517.0999999999999 2015-05-18T14:29:07Z 1515.1800000000001 2015-05-18T14:29:22Z 1515.1800000000001 2015-05-18T14:29:39Z 1516.6199999999999 2015-05-18T14:29:57Z 1516.6199999999999 2015-05-18T14:30:14Z 1519.5 2015-05-18T14:30:31Z 1520.9400000000001 2015-05-18T14:30:52Z 1521.4200000000001 2015-05-18T14:30:55Z 1523.8299999999999 2015-05-18T14:31:14Z 1526.23 2015-05-18T14:31:29Z 1524.79 2015-05-18T14:31:41Z 1523.8299999999999 2015-05-18T14:31:45Z 1519.5 2015-05-18T14:32:02Z 1516.1400000000001 2015-05-18T14:32:20Z 1514.6900000000001 2015-05-18T14:32:37Z 1512.77 2015-05-18T14:32:49Z 1513.25 2015-05-18T14:33:05Z 1515.6600000000001 2015-05-18T14:33:21Z 1518.0599999999999 2015-05-18T14:33:33Z 1523.3499999999999 2015-05-18T14:33:49Z 1525.75 2015-05-18T14:33:57Z 1528.1500000000001 2015-05-18T14:34:11Z 1527.6700000000001 2015-05-18T14:34:24Z 1527.1900000000001 2015-05-18T14:34:33Z 1525.75 2015-05-18T14:34:45Z 1524.3099999999999 2015-05-18T14:35:00Z 1524.3099999999999 2015-05-18T14:35:15Z 1524.3099999999999 2015-05-18T14:35:28Z 1525.75 2015-05-18T14:35:39Z 1526.71 2015-05-18T14:35:50Z 1526.71 2015-05-18T14:36:02Z 1524.3099999999999 2015-05-18T14:36:16Z 1521.4200000000001 2015-05-18T14:36:28Z 1520.46 2015-05-18T14:36:31Z 1519.5 2015-05-18T14:36:37Z 1517.5799999999999 2015-05-18T14:36:47Z 1518.54 2015-05-18T14:37:00Z 1519.5 2015-05-18T14:37:13Z 1516.6199999999999 2015-05-18T14:37:29Z 1514.21 2015-05-18T14:37:45Z 1510.3699999999999 2015-05-18T14:38:01Z 1506.52 2015-05-18T14:38:20Z 1502.6800000000001 2015-05-18T14:38:35Z 1498.8299999999999 2015-05-18T14:38:50Z 1495.95 2015-05-18T14:39:04Z 1493.0599999999999 2015-05-18T14:39:17Z 1494.99 2015-05-18T14:39:28Z 1499.3099999999999 2015-05-18T14:39:43Z 1502.6800000000001 2015-05-18T14:39:57Z 1501.72 2015-05-18T14:40:10Z 1499.79 2015-05-18T14:40:18Z 1498.8299999999999 2015-05-18T14:40:32Z 1497.8699999999999 2015-05-18T14:40:53Z 1497.8699999999999 2015-05-18T14:40:54Z 1497.3900000000001 2015-05-18T14:40:58Z 1496.9100000000001 2015-05-18T14:41:03Z 1497.8699999999999 2015-05-18T14:41:06Z 1495.47 2015-05-18T14:41:23Z 1492.5799999999999 2015-05-18T14:41:36Z 1487.78 2015-05-18T14:41:52Z 1483.9300000000001 2015-05-18T14:42:19Z 1484.8900000000001 2015-05-18T14:42:32Z 1484.8900000000001 2015-05-18T14:42:43Z 1484.4100000000001 2015-05-18T14:43:09Z 1486.8199999999999 2015-05-18T14:43:26Z 1486.8199999999999 2015-05-18T14:43:36Z 1487.3 2015-05-18T14:43:50Z 1487.78 2015-05-18T14:44:07Z 1486.3399999999999 2015-05-18T14:44:12Z 1481.53 2015-05-18T14:44:26Z 1481.05 2015-05-18T14:44:27Z 1478.6500000000001 2015-05-18T14:44:33Z 1476.72 2015-05-18T14:44:47Z 1470.95 2015-05-18T14:45:01Z 1467.1099999999999 2015-05-18T14:45:14Z 1463.74 2015-05-18T14:45:27Z 1463.74 2015-05-18T14:45:44Z 1470.47 2015-05-18T14:46:13Z 1468.55 2015-05-18T14:46:30Z 1468.55 2015-05-18T14:46:42Z 1465.6700000000001 2015-05-18T14:46:58Z 1459.9000000000001 2015-05-18T14:47:20Z 1458.9400000000001 2015-05-18T14:47:42Z 1458.9400000000001 2015-05-18T14:47:51Z 1457.5 2015-05-18T14:48:04Z 1448.8399999999999 2015-05-18T14:48:32Z 1443.0799999999999 2015-05-18T14:48:48Z 1432.98 2015-05-18T14:49:13Z 1426.25 2015-05-18T14:49:37Z 1424.3299999999999 2015-05-18T14:49:53Z 1424.8099999999999 2015-05-18T14:50:07Z 1426.73 2015-05-18T14:50:32Z 1424.3299999999999 2015-05-18T14:50:43Z 1421.45 2015-05-18T14:51:00Z 1420.49 2015-05-18T14:51:12Z 1421.45 2015-05-18T14:51:25Z 1420.97 2015-05-18T14:51:41Z 1420 2015-05-18T14:51:50Z 1418.5599999999999 2015-05-18T14:52:04Z 1418.0799999999999 2015-05-18T14:52:19Z 1420.49 2015-05-18T14:52:27Z 1424.8099999999999 2015-05-18T14:52:46Z 1430.5799999999999 2015-05-18T14:53:06Z 1433.46 2015-05-18T14:53:27Z 1436.3499999999999 2015-05-18T14:53:41Z 1439.23 2015-05-18T14:54:02Z 1439.71 2015-05-18T14:54:33Z 1440.6700000000001 2015-05-18T14:54:58Z 1441.1500000000001 2015-05-18T14:55:06Z 1440.6700000000001 2015-05-18T14:55:30Z 1440.6700000000001 2015-05-18T14:56:03Z 1440.6700000000001 2015-05-18T14:56:31Z 1440.1900000000001 2015-05-18T14:57:03Z 1437.79 2015-05-18T14:57:20Z 1433.9400000000001 2015-05-18T14:57:33Z 1433.9400000000001 2015-05-18T14:57:34Z 1427.7 2015-05-18T14:57:49Z 1423.8499999999999 2015-05-18T14:58:01Z 1417.5999999999999 2015-05-18T14:58:12Z 1414.24 2015-05-18T14:58:20Z 1410.8699999999999 2015-05-18T14:58:27Z 1407.99 2015-05-18T14:58:36Z 1405.5799999999999 2015-05-18T14:58:51Z 1404.1400000000001 2015-05-18T14:58:59Z 1401.26 2015-05-18T14:59:15Z 1400.3 2015-05-18T14:59:25Z 1396.9300000000001 2015-05-18T14:59:39Z 1395.49 2015-05-18T14:59:52Z 1395.49 2015-05-18T15:00:06Z 1393.0899999999999 2015-05-18T15:00:19Z 1388.76 2015-05-18T15:00:31Z 1386.8399999999999 2015-05-18T15:00:36Z 1380.5899999999999 2015-05-18T15:00:51Z 1377.71 2015-05-18T15:00:56Z 1372.9000000000001 2015-05-18T15:01:14Z 1370.02 2015-05-18T15:01:25Z 1369.54 2015-05-18T15:01:27Z 1368.5699999999999 2015-05-18T15:01:29Z 1365.21 2015-05-18T15:01:43Z 1360.4000000000001 2015-05-18T15:01:57Z 1358 2015-05-18T15:02:09Z 1354.6300000000001 2015-05-18T15:02:21Z 1350.79 2015-05-18T15:02:31Z 1347.9100000000001 2015-05-18T15:02:42Z 1346.9400000000001 2015-05-18T15:02:46Z 1341.6600000000001 2015-05-18T15:03:05Z 1336.3699999999999 2015-05-18T15:03:27Z 1336.3699999999999 2015-05-18T15:03:48Z 1336.3699999999999 2015-05-18T15:03:52Z 1336.3699999999999 2015-05-18T15:03:57Z 1336.3699999999999 2015-05-18T15:04:10Z 1333.97 2015-05-18T15:04:23Z 1332.04 2015-05-18T15:04:29Z 1329.1600000000001 2015-05-18T15:04:43Z 1330.5999999999999 2015-05-18T15:04:57Z 1330.5999999999999 2015-05-18T15:04:58Z 1330.5999999999999 2015-05-18T15:05:06Z 1329.6400000000001 2015-05-18T15:05:19Z 1329.6400000000001 2015-05-18T15:05:32Z 1330.5999999999999 2015-05-18T15:06:04Z 1330.5999999999999 2015-05-18T15:06:13Z 1330.1199999999999 2015-05-18T15:06:28Z 1327.24 2015-05-18T15:06:33Z 1325.3099999999999 2015-05-18T15:06:50Z 1325.3099999999999 2015-05-18T15:07:08Z 1324.8299999999999 2015-05-18T15:07:19Z 1323.8699999999999 2015-05-18T15:07:26Z 1322.9100000000001 2015-05-18T15:07:29Z 1317.1400000000001 2015-05-18T15:07:45Z 1313.78 2015-05-18T15:08:00Z 1309.45 2015-05-18T15:08:34Z 1308.49 2015-05-18T15:08:39Z 1308.01 2015-05-18T15:08:43Z 1305.6099999999999 2015-05-18T15:09:01Z 1302.72 2015-05-18T15:09:14Z 1298.8800000000001 2015-05-18T15:09:24Z 1296.48 2015-05-18T15:09:40Z 1295.51 2015-05-18T15:09:55Z 1301.28 2015-05-18T15:10:05Z 1301.28 2015-05-18T15:10:11Z 1301.28 2015-05-18T15:10:16Z 1299.8399999999999 2015-05-18T15:10:29Z 1296.96 2015-05-18T15:10:42Z 1295.51 2015-05-18T15:10:45Z 1294.55 2015-05-18T15:10:47Z 1293.1099999999999 2015-05-18T15:10:53Z 1291.6700000000001 2015-05-18T15:11:04Z 1288.78 2015-05-18T15:11:11Z 1284.46 2015-05-18T15:11:20Z 1284.46 2015-05-18T15:11:24Z 1281.0899999999999 2015-05-18T15:11:42Z 1278.21 2015-05-18T15:11:52Z 1275.8099999999999 2015-05-18T15:11:58Z