Garmin International 2013-10-20T09:12:36Z Traccia corrente: 19 OTT 2013 09:31 001 Magenta 320.74000000000001 2013-10-19T07:31:29Z 320.74000000000001 2013-10-19T07:31:30Z 303.91000000000003 2013-10-19T07:31:33Z 303.91000000000003 2013-10-19T07:31:34Z 303.91000000000003 2013-10-19T07:31:52Z 305.83999999999997 2013-10-19T07:32:09Z 303.91000000000003 2013-10-19T07:32:14Z 304.38999999999999 2013-10-19T07:32:20Z 305.36000000000001 2013-10-19T07:32:29Z 305.36000000000001 2013-10-19T07:32:38Z 305.36000000000001 2013-10-19T07:32:59Z 305.83999999999997 2013-10-19T07:33:16Z 305.83999999999997 2013-10-19T07:33:28Z 305.83999999999997 2013-10-19T07:33:43Z 307.27999999999997 2013-10-19T07:33:54Z 310.63999999999999 2013-10-19T07:34:10Z 308.72000000000003 2013-10-19T07:34:23Z 308.72000000000003 2013-10-19T07:34:27Z 310.16000000000003 2013-10-19T07:34:43Z 309.68000000000001 2013-10-19T07:35:03Z 309.68000000000001 2013-10-19T07:35:19Z 309.19999999999999 2013-10-19T07:35:22Z 308.24000000000001 2013-10-19T07:35:33Z 307.27999999999997 2013-10-19T07:35:40Z 306.80000000000001 2013-10-19T07:35:42Z 306.31999999999999 2013-10-19T07:35:45Z 307.27999999999997 2013-10-19T07:36:02Z 307.27999999999997 2013-10-19T07:36:15Z 307.27999999999997 2013-10-19T07:36:31Z 307.75999999999999 2013-10-19T07:36:45Z 307.27999999999997 2013-10-19T07:36:49Z 304.38999999999999 2013-10-19T07:36:55Z 303.91000000000003 2013-10-19T07:36:56Z 300.55000000000001 2013-10-19T07:37:00Z 298.14999999999998 2013-10-19T07:37:03Z 297.67000000000002 2013-10-19T07:37:04Z 296.22000000000003 2013-10-19T07:37:09Z 296.69999999999999 2013-10-19T07:37:14Z 298.63 2013-10-19T07:37:18Z 301.50999999999999 2013-10-19T07:37:30Z 302.94999999999999 2013-10-19T07:37:42Z 303.43000000000001 2013-10-19T07:37:56Z 303.91000000000003 2013-10-19T07:38:07Z 305.36000000000001 2013-10-19T07:38:15Z 308.24000000000001 2013-10-19T07:38:27Z 311.12 2013-10-19T07:38:38Z 314.00999999999999 2013-10-19T07:38:50Z 314.97000000000003 2013-10-19T07:39:07Z 316.41000000000003 2013-10-19T07:39:21Z 315.93000000000001 2013-10-19T07:39:42Z 316.88999999999999 2013-10-19T07:39:56Z 314.00999999999999 2013-10-19T07:40:07Z 313.05000000000001 2013-10-19T07:40:19Z 316.41000000000003 2013-10-19T07:40:33Z 319.77999999999997 2013-10-19T07:40:44Z 322.18000000000001 2013-10-19T07:40:59Z 324.57999999999998 2013-10-19T07:41:16Z 327.47000000000003 2013-10-19T07:41:33Z 328.91000000000003 2013-10-19T07:41:49Z 328.91000000000003 2013-10-19T07:42:06Z 330.35000000000002 2013-10-19T07:42:19Z 331.31 2013-10-19T07:42:26Z 331.31 2013-10-19T07:42:44Z 331.31 2013-10-19T07:43:09Z 331.31 2013-10-19T07:43:41Z 331.31 2013-10-19T07:44:12Z 331.31 2013-10-19T07:44:45Z 331.31 2013-10-19T07:44:59Z 331.31 2013-10-19T07:45:12Z 331.31 2013-10-19T07:45:29Z 331.31 2013-10-19T07:45:33Z 331.31 2013-10-19T07:45:38Z 331.79000000000002 2013-10-19T07:45:46Z 331.79000000000002 2013-10-19T07:45:53Z 331.31 2013-10-19T07:46:08Z 331.31 2013-10-19T07:46:16Z 330.82999999999998 2013-10-19T07:46:19Z 332.26999999999998 2013-10-19T07:46:27Z 333.70999999999998 2013-10-19T07:46:40Z 334.68000000000001 2013-10-19T07:46:54Z 335.16000000000003 2013-10-19T07:46:56Z 335.63999999999999 2013-10-19T07:47:00Z 335.63999999999999 2013-10-19T07:47:05Z 337.07999999999998 2013-10-19T07:47:21Z 339 2013-10-19T07:47:35Z 339.95999999999998 2013-10-19T07:47:50Z 340.92000000000002 2013-10-19T07:48:07Z 340.92000000000002 2013-10-19T07:48:17Z 340.92000000000002 2013-10-19T07:48:19Z 339.48000000000002 2013-10-19T07:48:32Z 337.56 2013-10-19T07:48:35Z 337.07999999999998 2013-10-19T07:48:36Z 333.70999999999998 2013-10-19T07:48:51Z 331.79000000000002 2013-10-19T07:49:04Z 329.87 2013-10-19T07:49:15Z 330.82999999999998 2013-10-19T07:49:27Z 329.87 2013-10-19T07:49:32Z 326.5 2013-10-19T07:49:38Z 325.06 2013-10-19T07:49:46Z 325.54000000000002 2013-10-19T07:50:01Z 325.54000000000002 2013-10-19T07:50:13Z 325.54000000000002 2013-10-19T07:50:18Z 325.54000000000002 2013-10-19T07:50:22Z 325.06 2013-10-19T07:50:24Z 323.13999999999999 2013-10-19T07:50:30Z 319.77999999999997 2013-10-19T07:50:38Z 317.85000000000002 2013-10-19T07:50:47Z 317.37 2013-10-19T07:50:51Z 315.44999999999999 2013-10-19T07:51:00Z 314.49000000000001 2013-10-19T07:51:04Z 316.88999999999999 2013-10-19T07:51:20Z 317.85000000000002 2013-10-19T07:51:28Z 318.81 2013-10-19T07:51:42Z 316.41000000000003 2013-10-19T07:51:54Z 313.05000000000001 2013-10-19T07:52:02Z 312.08999999999997 2013-10-19T07:52:12Z 311.60000000000002 2013-10-19T07:52:20Z 313.52999999999997 2013-10-19T07:52:36Z 312.08999999999997 2013-10-19T07:52:49Z 311.60000000000002 2013-10-19T07:52:54Z 310.63999999999999 2013-10-19T07:53:12Z 311.60000000000002 2013-10-19T07:53:25Z 311.12 2013-10-19T07:53:40Z 310.63999999999999 2013-10-19T07:53:44Z 310.16000000000003 2013-10-19T07:53:58Z 311.60000000000002 2013-10-19T07:54:03Z 312.08999999999997 2013-10-19T07:54:05Z 314.97000000000003 2013-10-19T07:54:16Z 317.37 2013-10-19T07:54:22Z 320.25999999999999 2013-10-19T07:54:35Z 323.13999999999999 2013-10-19T07:54:48Z 323.62 2013-10-19T07:54:58Z 323.62 2013-10-19T07:55:07Z 323.62 2013-10-19T07:55:11Z 323.62 2013-10-19T07:55:22Z 324.57999999999998 2013-10-19T07:55:34Z 324.57999999999998 2013-10-19T07:55:45Z 325.54000000000002 2013-10-19T07:56:00Z 328.43000000000001 2013-10-19T07:56:13Z 327.47000000000003 2013-10-19T07:56:26Z 326.01999999999998 2013-10-19T07:56:40Z 325.54000000000002 2013-10-19T07:56:52Z 325.54000000000002 2013-10-19T07:56:54Z 324.57999999999998 2013-10-19T07:56:57Z 325.06 2013-10-19T07:57:11Z 326.5 2013-10-19T07:57:16Z 329.87 2013-10-19T07:57:27Z 330.82999999999998 2013-10-19T07:57:33Z 331.31 2013-10-19T07:57:34Z 333.70999999999998 2013-10-19T07:57:47Z 334.68000000000001 2013-10-19T07:57:52Z 335.16000000000003 2013-10-19T07:57:57Z 338.51999999999998 2013-10-19T07:58:15Z 341.41000000000003 2013-10-19T07:58:24Z 343.32999999999998 2013-10-19T07:58:41Z 343.81 2013-10-19T07:58:44Z 343.81 2013-10-19T07:58:48Z 343.81 2013-10-19T07:59:02Z 343.81 2013-10-19T07:59:26Z 344.29000000000002 2013-10-19T07:59:56Z 344.76999999999998 2013-10-19T08:00:07Z 346.69 2013-10-19T08:00:22Z 349.10000000000002 2013-10-19T08:00:25Z 347.17000000000002 2013-10-19T08:00:26Z 349.10000000000002 2013-10-19T08:00:41Z 349.10000000000002 2013-10-19T08:00:52Z 349.57999999999998 2013-10-19T08:01:05Z 351.5 2013-10-19T08:01:23Z 352.94 2013-10-19T08:01:38Z 354.86000000000001 2013-10-19T08:01:52Z 356.79000000000002 2013-10-19T08:02:08Z 358.23000000000002 2013-10-19T08:02:25Z 359.19 2013-10-19T08:02:41Z 359.67000000000002 2013-10-19T08:02:43Z 362.06999999999999 2013-10-19T08:02:56Z 365.44 2013-10-19T08:03:07Z 367.36000000000001 2013-10-19T08:03:11Z 368.31999999999999 2013-10-19T08:03:14Z 372.64999999999998 2013-10-19T08:03:25Z 376.00999999999999 2013-10-19T08:03:37Z 376.00999999999999 2013-10-19T08:03:42Z 376.49000000000001 2013-10-19T08:03:56Z 376.49000000000001 2013-10-19T08:04:17Z 376.49000000000001 2013-10-19T08:04:48Z 376.97000000000003 2013-10-19T08:05:10Z 376.49000000000001 2013-10-19T08:05:22Z 376.49000000000001 2013-10-19T08:05:36Z 378.42000000000002 2013-10-19T08:05:53Z 379.38 2013-10-19T08:06:06Z 380.33999999999997 2013-10-19T08:06:21Z 381.77999999999997 2013-10-19T08:06:35Z 382.25999999999999 2013-10-19T08:06:39Z 382.74000000000001 2013-10-19T08:06:44Z 385.14999999999998 2013-10-19T08:07:00Z 386.58999999999997 2013-10-19T08:07:13Z 388.50999999999999 2013-10-19T08:07:24Z 389.47000000000003 2013-10-19T08:07:38Z 389.94999999999999 2013-10-19T08:07:54Z 390.91000000000003 2013-10-19T08:07:58Z 390.91000000000003 2013-10-19T08:08:11Z 390.43000000000001 2013-10-19T08:08:25Z 389.94999999999999 2013-10-19T08:08:36Z 389.94999999999999 2013-10-19T08:08:50Z 389.94999999999999 2013-10-19T08:09:08Z 391.87 2013-10-19T08:09:22Z 394.75999999999999 2013-10-19T08:09:36Z 396.19999999999999 2013-10-19T08:09:48Z 398.12 2013-10-19T08:10:00Z 401.49000000000001 2013-10-19T08:10:13Z 402.44999999999999 2013-10-19T08:10:28Z 401.49000000000001 2013-10-19T08:10:44Z 401.97000000000003 2013-10-19T08:11:01Z 405.32999999999998 2013-10-19T08:11:15Z 407.74000000000001 2013-10-19T08:11:27Z 409.18000000000001 2013-10-19T08:11:39Z 409.18000000000001 2013-10-19T08:11:53Z 410.62 2013-10-19T08:12:08Z 411.57999999999998 2013-10-19T08:12:24Z 412.06 2013-10-19T08:12:39Z 411.57999999999998 2013-10-19T08:12:52Z 411.10000000000002 2013-10-19T08:13:06Z 409.66000000000003 2013-10-19T08:13:18Z 410.62 2013-10-19T08:13:32Z 412.06 2013-10-19T08:13:46Z 414.47000000000003 2013-10-19T08:13:56Z 415.91000000000003 2013-10-19T08:14:13Z 412.54000000000002 2013-10-19T08:14:24Z 408.69999999999999 2013-10-19T08:14:34Z 408.22000000000003 2013-10-19T08:14:36Z 404.85000000000002 2013-10-19T08:14:42Z 403.41000000000003 2013-10-19T08:14:45Z 400.52999999999997 2013-10-19T08:14:58Z 399.07999999999998 2013-10-19T08:15:03Z 397.16000000000003 2013-10-19T08:15:12Z 396.68000000000001 2013-10-19T08:15:14Z 395.72000000000003 2013-10-19T08:15:17Z 395.72000000000003 2013-10-19T08:15:22Z 392.36000000000001 2013-10-19T08:15:37Z 391.38999999999999 2013-10-19T08:15:41Z 390.91000000000003 2013-10-19T08:15:46Z 388.99000000000001 2013-10-19T08:16:02Z 387.55000000000001 2013-10-19T08:16:15Z 387.55000000000001 2013-10-19T08:16:28Z 388.02999999999997 2013-10-19T08:16:42Z 387.55000000000001 2013-10-19T08:16:56Z 387.06999999999999 2013-10-19T08:17:08Z 387.55000000000001 2013-10-19T08:17:18Z 388.02999999999997 2013-10-19T08:17:22Z 388.99000000000001 2013-10-19T08:17:36Z 388.99000000000001 2013-10-19T08:17:51Z 389.94999999999999 2013-10-19T08:18:06Z 390.43000000000001 2013-10-19T08:18:22Z 388.50999999999999 2013-10-19T08:18:39Z 388.50999999999999 2013-10-19T08:18:53Z 389.94999999999999 2013-10-19T08:19:08Z 389.94999999999999 2013-10-19T08:19:21Z 389.94999999999999 2013-10-19T08:19:43Z 390.43000000000001 2013-10-19T08:20:16Z 391.38999999999999 2013-10-19T08:20:37Z 390.43000000000001 2013-10-19T08:20:54Z 389.47000000000003 2013-10-19T08:21:07Z 388.02999999999997 2013-10-19T08:21:19Z 388.99000000000001 2013-10-19T08:21:31Z 386.58999999999997 2013-10-19T08:21:42Z 386.11000000000001 2013-10-19T08:21:47Z 385.63 2013-10-19T08:21:48Z 385.14999999999998 2013-10-19T08:21:49Z 385.63 2013-10-19T08:22:00Z 386.58999999999997 2013-10-19T08:22:12Z 387.06999999999999 2013-10-19T08:22:21Z 387.06999999999999 2013-10-19T08:22:26Z 387.06999999999999 2013-10-19T08:22:31Z 386.58999999999997 2013-10-19T08:22:43Z 385.14999999999998 2013-10-19T08:22:54Z 385.14999999999998 2013-10-19T08:23:07Z 385.14999999999998 2013-10-19T08:23:19Z 385.63 2013-10-19T08:23:33Z 385.63 2013-10-19T08:23:47Z 386.58999999999997 2013-10-19T08:23:55Z 387.55000000000001 2013-10-19T08:24:06Z 388.02999999999997 2013-10-19T08:24:18Z 387.55000000000001 2013-10-19T08:24:25Z 386.58999999999997 2013-10-19T08:24:36Z 386.11000000000001 2013-10-19T08:24:38Z 386.11000000000001 2013-10-19T08:24:44Z 386.11000000000001 2013-10-19T08:24:47Z 386.11000000000001 2013-10-19T08:24:50Z 386.11000000000001 2013-10-19T08:25:01Z 386.11000000000001 2013-10-19T08:25:13Z 386.11000000000001 2013-10-19T08:25:25Z 387.06999999999999 2013-10-19T08:25:39Z 388.50999999999999 2013-10-19T08:25:47Z 389.94999999999999 2013-10-19T08:26:01Z 389.47000000000003 2013-10-19T08:26:16Z 388.99000000000001 2013-10-19T08:26:29Z 389.47000000000003 2013-10-19T08:26:38Z 390.43000000000001 2013-10-19T08:26:48Z 389.47000000000003 2013-10-19T08:26:57Z 389.47000000000003 2013-10-19T08:27:02Z 389.47000000000003 2013-10-19T08:27:05Z 389.47000000000003 2013-10-19T08:27:10Z 389.47000000000003 2013-10-19T08:27:21Z 389.47000000000003 2013-10-19T08:27:33Z 389.47000000000003 2013-10-19T08:27:59Z 389.47000000000003 2013-10-19T08:28:23Z 389.94999999999999 2013-10-19T08:28:42Z 389.94999999999999 2013-10-19T08:29:05Z 389.47000000000003 2013-10-19T08:29:23Z 389.47000000000003 2013-10-19T08:29:51Z 389.47000000000003 2013-10-19T08:30:18Z 389.47000000000003 2013-10-19T08:30:22Z 389.94999999999999 2013-10-19T08:30:37Z 389.47000000000003 2013-10-19T08:30:52Z 386.58999999999997 2013-10-19T08:31:10Z 386.58999999999997 2013-10-19T08:31:15Z 386.11000000000001 2013-10-19T08:31:18Z 386.11000000000001 2013-10-19T08:31:22Z 387.06999999999999 2013-10-19T08:31:34Z 389.47000000000003 2013-10-19T08:31:47Z 392.36000000000001 2013-10-19T08:32:01Z 394.27999999999997 2013-10-19T08:32:14Z 395.24000000000001 2013-10-19T08:32:26Z 394.27999999999997 2013-10-19T08:32:36Z 392.83999999999997 2013-10-19T08:32:45Z 391.38999999999999 2013-10-19T08:32:48Z 391.38999999999999 2013-10-19T08:32:50Z 393.31999999999999 2013-10-19T08:33:03Z 393.31999999999999 2013-10-19T08:33:07Z 394.75999999999999 2013-10-19T08:33:12Z 395.24000000000001 2013-10-19T08:33:16Z 398.12 2013-10-19T08:33:27Z 401.00999999999999 2013-10-19T08:33:38Z 401.00999999999999 2013-10-19T08:33:39Z 404.37 2013-10-19T08:33:47Z 405.32999999999998 2013-10-19T08:33:49Z 408.22000000000003 2013-10-19T08:33:57Z 410.13999999999999 2013-10-19T08:34:11Z 407.74000000000001 2013-10-19T08:34:21Z 405.32999999999998 2013-10-19T08:34:35Z 405.32999999999998 2013-10-19T08:34:45Z 403.41000000000003 2013-10-19T08:37:25Z 402.93000000000001 2013-10-19T08:37:37Z 402.44999999999999 2013-10-19T08:37:47Z 403.41000000000003 2013-10-19T08:38:01Z 402.93000000000001 2013-10-19T08:38:14Z 402.93000000000001 2013-10-19T08:38:27Z 402.93000000000001 2013-10-19T08:38:40Z 402.93000000000001 2013-10-19T08:38:51Z 402.93000000000001 2013-10-19T08:39:00Z 403.41000000000003 2013-10-19T08:39:13Z 403.88999999999999 2013-10-19T08:39:14Z 403.88999999999999 2013-10-19T08:39:28Z 404.37 2013-10-19T08:39:45Z 404.37 2013-10-19T08:39:46Z 405.32999999999998 2013-10-19T08:40:01Z 406.29000000000002 2013-10-19T08:40:15Z 408.22000000000003 2013-10-19T08:40:21Z 406.29000000000002 2013-10-19T08:40:35Z 406.29000000000002 2013-10-19T08:40:37Z 405.32999999999998 2013-10-19T08:40:53Z 405.32999999999998 2013-10-19T08:40:56Z 404.85000000000002 2013-10-19T08:41:03Z 404.37 2013-10-19T08:41:19Z 405.32999999999998 2013-10-19T08:41:29Z 405.32999999999998 2013-10-19T08:41:41Z 404.85000000000002 2013-10-19T08:41:54Z 405.32999999999998 2013-10-19T08:42:02Z 405.81 2013-10-19T08:42:06Z 405.81 2013-10-19T08:42:19Z 406.29000000000002 2013-10-19T08:42:32Z 407.25999999999999 2013-10-19T08:42:46Z 408.69999999999999 2013-10-19T08:42:50Z 408.69999999999999 2013-10-19T08:43:05Z 411.10000000000002 2013-10-19T08:43:21Z 411.10000000000002 2013-10-19T08:43:38Z 411.10000000000002 2013-10-19T08:43:51Z 412.54000000000002 2013-10-19T08:44:03Z 412.54000000000002 2013-10-19T08:44:15Z 413.01999999999998 2013-10-19T08:44:29Z 413.01999999999998 2013-10-19T08:44:30Z 411.10000000000002 2013-10-19T08:44:40Z 412.06 2013-10-19T08:44:51Z 411.10000000000002 2013-10-19T08:44:52Z 411.10000000000002 2013-10-19T08:45:08Z 413.98000000000002 2013-10-19T08:45:19Z 416.87 2013-10-19T08:45:30Z 418.31 2013-10-19T08:45:35Z 420.23000000000002 2013-10-19T08:45:48Z 421.68000000000001 2013-10-19T08:45:57Z 423.12 2013-10-19T08:46:08Z 423.12 2013-10-19T08:46:19Z 424.07999999999998 2013-10-19T08:46:32Z 423.12 2013-10-19T08:46:46Z 421.68000000000001 2013-10-19T08:46:56Z 420.23000000000002 2013-10-19T08:47:10Z 420.23000000000002 2013-10-19T08:47:28Z 420.23000000000002 2013-10-19T08:47:53Z 420.23000000000002 2013-10-19T08:47:58Z 420.23000000000002 2013-10-19T08:48:02Z 419.75 2013-10-19T08:48:12Z 416.87 2013-10-19T08:48:24Z 416.38999999999999 2013-10-19T08:48:25Z 414.94999999999999 2013-10-19T08:48:30Z 413.01999999999998 2013-10-19T08:48:42Z 412.06 2013-10-19T08:48:52Z 411.57999999999998 2013-10-19T08:49:09Z 412.06 2013-10-19T08:49:11Z 412.06 2013-10-19T08:49:17Z 412.06 2013-10-19T08:49:20Z 412.54000000000002 2013-10-19T08:49:23Z 413.5 2013-10-19T08:49:32Z 413.5 2013-10-19T08:49:36Z 413.98000000000002 2013-10-19T08:49:45Z 413.98000000000002 2013-10-19T08:49:50Z 413.01999999999998 2013-10-19T08:50:03Z 413.01999999999998 2013-10-19T08:50:16Z 413.98000000000002 2013-10-19T08:50:29Z 413.5 2013-10-19T08:50:42Z 414.47000000000003 2013-10-19T08:51:02Z 414.94999999999999 2013-10-19T08:51:16Z 414.94999999999999 2013-10-19T08:51:29Z 413.98000000000002 2013-10-19T08:51:41Z 411.10000000000002 2013-10-19T08:51:53Z 408.22000000000003 2013-10-19T08:52:02Z 406.76999999999998 2013-10-19T08:52:13Z 406.29000000000002 2013-10-19T08:52:27Z 405.81 2013-10-19T08:52:33Z 405.81 2013-10-19T08:52:35Z 403.88999999999999 2013-10-19T08:52:48Z 401.00999999999999 2013-10-19T08:52:58Z 401.00999999999999 2013-10-19T08:53:01Z 400.52999999999997 2013-10-19T08:53:06Z 398.60000000000002 2013-10-19T08:53:09Z 394.75999999999999 2013-10-19T08:53:16Z 393.31999999999999 2013-10-19T08:53:18Z 390.91000000000003 2013-10-19T08:53:23Z 388.50999999999999 2013-10-19T08:53:28Z 385.63 2013-10-19T08:53:35Z 383.22000000000003 2013-10-19T08:53:39Z 379.86000000000001 2013-10-19T08:53:49Z 376.00999999999999 2013-10-19T08:54:01Z 376.49000000000001 2013-10-19T08:54:02Z 376.00999999999999 2013-10-19T08:54:04Z 375.52999999999997 2013-10-19T08:54:06Z 372.17000000000002 2013-10-19T08:54:15Z 369.27999999999997 2013-10-19T08:54:23Z 368.80000000000001 2013-10-19T08:54:26Z 365.44 2013-10-19T08:54:33Z 365.44 2013-10-19T08:54:34Z 364.48000000000002 2013-10-19T08:54:36Z 361.11000000000001 2013-10-19T08:54:41Z 359.19 2013-10-19T08:54:44Z 356.79000000000002 2013-10-19T08:54:50Z 355.82999999999998 2013-10-19T08:54:56Z 353.42000000000002 2013-10-19T08:54:58Z 351.98000000000002 2013-10-19T08:55:08Z 350.54000000000002 2013-10-19T08:55:20Z 350.06 2013-10-19T08:55:31Z 351.01999999999998 2013-10-19T08:55:41Z 350.06 2013-10-19T08:55:52Z 348.62 2013-10-19T08:55:56Z 348.13 2013-10-19T08:55:57Z 344.76999999999998 2013-10-19T08:56:04Z 344.29000000000002 2013-10-19T08:56:05Z 340.44 2013-10-19T08:56:12Z 339.95999999999998 2013-10-19T08:56:13Z 337.07999999999998 2013-10-19T08:56:23Z 335.16000000000003 2013-10-19T08:56:28Z 332.26999999999998 2013-10-19T08:56:37Z 329.87 2013-10-19T08:56:48Z 328.43000000000001 2013-10-19T08:57:02Z 328.43000000000001 2013-10-19T08:57:13Z 328.43000000000001 2013-10-19T08:57:41Z 326.01999999999998 2013-10-19T08:57:54Z 326.01999999999998 2013-10-19T08:57:59Z 324.10000000000002 2013-10-19T08:58:16Z 323.13999999999999 2013-10-19T08:58:31Z 319.77999999999997 2013-10-19T08:58:39Z 317.37 2013-10-19T08:58:48Z 315.93000000000001 2013-10-19T08:59:02Z 314.49000000000001 2013-10-19T08:59:17Z 314.49000000000001 2013-10-19T08:59:19Z 313.05000000000001 2013-10-19T08:59:32Z 314.49000000000001 2013-10-19T08:59:44Z 314.97000000000003 2013-10-19T08:59:46Z 315.44999999999999 2013-10-19T08:59:49Z 315.93000000000001 2013-10-19T09:00:01Z 315.44999999999999 2013-10-19T09:00:18Z 315.44999999999999 2013-10-19T09:00:45Z 315.44999999999999 2013-10-19T09:01:12Z 312.08999999999997 2013-10-19T09:01:20Z 310.63999999999999 2013-10-19T09:01:22Z 308.72000000000003 2013-10-19T09:01:26Z 306.31999999999999 2013-10-19T09:01:37Z 305.83999999999997 2013-10-19T09:01:47Z 304.88 2013-10-19T09:01:59Z 304.88 2013-10-19T09:02:11Z 304.88 2013-10-19T09:02:22Z 305.36000000000001 2013-10-19T09:02:35Z 305.83999999999997 2013-10-19T09:02:45Z 305.36000000000001 2013-10-19T09:03:07Z 304.38999999999999 2013-10-19T09:03:19Z 303.43000000000001 2013-10-19T09:03:31Z 302.47000000000003 2013-10-19T09:03:35Z 300.55000000000001 2013-10-19T09:03:48Z 300.06999999999999 2013-10-19T09:03:57Z 300.06999999999999 2013-10-19T09:04:07Z 300.06999999999999 2013-10-19T09:04:11Z 297.67000000000002 2013-10-19T09:04:26Z 297.18000000000001 2013-10-19T09:04:28Z 294.30000000000001 2013-10-19T09:04:43Z 291.42000000000002 2013-10-19T09:04:47Z 288.52999999999997 2013-10-19T09:04:50Z 288.05000000000001 2013-10-19T09:04:51Z 284.20999999999998 2013-10-19T09:04:54Z 278.92000000000002 2013-10-19T09:04:59Z 277.95999999999998 2013-10-19T09:05:01Z 276.51999999999998 2013-10-19T09:05:02Z 274.58999999999997 2013-10-19T09:05:04Z 272.67000000000002 2013-10-19T09:05:08Z 271.23000000000002 2013-10-19T09:05:15Z 271.23000000000002 2013-10-19T09:05:17Z 270.75 2013-10-19T09:05:20Z 271.23000000000002 2013-10-19T09:05:25Z 269.31 2013-10-19T09:05:37Z 269.79000000000002 2013-10-19T09:05:38Z 266.42000000000002 2013-10-19T09:05:46Z 264.98000000000002 2013-10-19T09:05:52Z 263.06 2013-10-19T09:06:00Z 262.57999999999998 2013-10-19T09:06:03Z 259.69 2013-10-19T09:06:11Z 258.25 2013-10-19T09:06:13Z 254.88999999999999 2013-10-19T09:06:24Z 252 2013-10-19T09:06:38Z 251.52000000000001 2013-10-19T09:06:47Z 250.56 2013-10-19T09:06:56Z 250.56 2013-10-19T09:07:11Z 250.56 2013-10-19T09:07:21Z 251.03999999999999 2013-10-19T09:07:37Z 251.03999999999999 2013-10-19T09:07:39Z 252.47999999999999 2013-10-19T09:08:01Z 253.93000000000001 2013-10-19T09:08:24Z 255.84999999999999 2013-10-19T09:08:44Z 258.73000000000002 2013-10-19T09:09:03Z 258.25 2013-10-19T09:09:16Z 258.25 2013-10-19T09:09:29Z 259.20999999999998 2013-10-19T09:09:46Z 260.64999999999998 2013-10-19T09:10:04Z 260.17000000000002 2013-10-19T09:10:12Z 260.64999999999998 2013-10-19T09:10:28Z 261.62 2013-10-19T09:10:44Z 264.98000000000002 2013-10-19T09:10:56Z 265.45999999999998 2013-10-19T09:10:57Z 266.42000000000002 2013-10-19T09:11:12Z 266.42000000000002 2013-10-19T09:11:18Z 265.45999999999998 2013-10-19T09:11:28Z 264.01999999999998 2013-10-19T09:11:41Z 263.54000000000002 2013-10-19T09:11:44Z 263.54000000000002 2013-10-19T09:11:51Z 263.54000000000002 2013-10-19T09:12:05Z 263.54000000000002 2013-10-19T09:12:19Z 264.01999999999998 2013-10-19T09:12:30Z 264.01999999999998 2013-10-19T09:12:48Z 264.01999999999998 2013-10-19T09:13:03Z 264.5 2013-10-19T09:13:42Z 264.5 2013-10-19T09:14:21Z 264.01999999999998 2013-10-19T09:36:35Z 264.01999999999998 2013-10-19T09:36:49Z 264.01999999999998 2013-10-19T09:37:13Z 275.06999999999999 2013-10-19T09:40:36Z 278.44 2013-10-19T09:40:47Z 278.92000000000002 2013-10-19T09:40:48Z 281.80000000000001 2013-10-19T09:40:54Z 283.25 2013-10-19T09:40:58Z 286.61000000000001 2013-10-19T09:41:06Z 289.49000000000001 2013-10-19T09:41:12Z 289.49000000000001 2013-10-19T09:41:13Z 292.38 2013-10-19T09:41:20Z 295.74000000000001 2013-10-19T09:41:33Z 298.14999999999998 2013-10-19T09:41:47Z 300.55000000000001 2013-10-19T09:42:02Z 301.50999999999999 2013-10-19T09:42:07Z 301.99000000000001 2013-10-19T09:42:15Z 305.83999999999997 2013-10-19T09:42:31Z 306.31999999999999 2013-10-19T09:42:45Z 306.80000000000001 2013-10-19T09:42:51Z 307.27999999999997 2013-10-19T09:42:59Z 307.75999999999999 2013-10-19T09:43:16Z 307.75999999999999 2013-10-19T09:43:35Z 307.75999999999999 2013-10-19T09:44:02Z 307.75999999999999 2013-10-19T09:44:20Z 308.24000000000001 2013-10-19T09:44:29Z 307.75999999999999 2013-10-19T09:44:44Z 304.38999999999999 2013-10-19T09:44:53Z 301.50999999999999 2013-10-19T09:45:08Z 301.50999999999999 2013-10-19T09:45:15Z 301.02999999999997 2013-10-19T09:45:28Z 300.55000000000001 2013-10-19T09:45:39Z 301.02999999999997 2013-10-19T09:45:55Z 301.02999999999997 2013-10-19T09:46:15Z 300.55000000000001 2013-10-19T09:46:59Z 301.02999999999997 2013-10-19T09:47:43Z 301.02999999999997 2013-10-19T09:48:13Z 301.50999999999999 2013-10-19T09:48:35Z 301.02999999999997 2013-10-19T09:48:51Z 301.02999999999997 2013-10-19T09:49:07Z 301.02999999999997 2013-10-19T09:49:10Z 301.02999999999997 2013-10-19T09:49:18Z 302.94999999999999 2013-10-19T09:49:29Z 304.88 2013-10-19T09:49:42Z 305.83999999999997 2013-10-19T09:49:50Z 305.36000000000001 2013-10-19T09:50:06Z 305.36000000000001 2013-10-19T09:50:19Z 305.36000000000001 2013-10-19T09:50:24Z 306.80000000000001 2013-10-19T09:50:37Z 307.75999999999999 2013-10-19T09:50:42Z 310.16000000000003 2013-10-19T09:50:55Z 310.16000000000003 2013-10-19T09:51:10Z 310.16000000000003 2013-10-19T09:51:11Z 309.19999999999999 2013-10-19T09:51:15Z 307.27999999999997 2013-10-19T09:51:20Z 306.80000000000001 2013-10-19T09:51:21Z 305.83999999999997 2013-10-19T09:51:26Z 306.31999999999999 2013-10-19T09:51:41Z 306.31999999999999 2013-10-19T09:52:16Z 306.31999999999999 2013-10-19T09:52:36Z 306.80000000000001 2013-10-19T09:53:29Z 306.80000000000001 2013-10-19T09:54:11Z 307.27999999999997 2013-10-19T09:55:00Z 307.27999999999997 2013-10-19T09:55:47Z 307.75999999999999 2013-10-19T09:56:34Z 307.75999999999999 2013-10-19T09:57:18Z 308.24000000000001 2013-10-19T09:58:03Z 308.72000000000003 2013-10-19T09:58:44Z 309.19999999999999 2013-10-19T09:59:14Z 309.19999999999999 2013-10-19T09:59:38Z 309.68000000000001 2013-10-19T10:00:02Z 309.68000000000001 2013-10-19T10:00:24Z 309.68000000000001 2013-10-19T10:00:36Z 310.16000000000003 2013-10-19T10:00:44Z 310.16000000000003 2013-10-19T10:00:48Z 311.12 2013-10-19T10:01:04Z 312.56999999999999 2013-10-19T10:01:20Z 311.60000000000002 2013-10-19T10:01:33Z 311.12 2013-10-19T10:01:42Z 309.19999999999999 2013-10-19T10:01:52Z 308.72000000000003 2013-10-19T10:02:02Z 308.24000000000001 2013-10-19T10:02:11Z 307.75999999999999 2013-10-19T10:02:15Z 308.72000000000003 2013-10-19T10:02:29Z 309.19999999999999 2013-10-19T10:02:40Z 310.63999999999999 2013-10-19T10:02:42Z 310.63999999999999 2013-10-19T10:02:48Z 312.56999999999999 2013-10-19T10:03:02Z 313.52999999999997 2013-10-19T10:03:14Z 314.00999999999999 2013-10-19T10:03:26Z 314.49000000000001 2013-10-19T10:03:27Z 314.00999999999999 2013-10-19T10:03:33Z 314.97000000000003 2013-10-19T10:03:39Z 314.00999999999999 2013-10-19T10:03:49Z 314.49000000000001 2013-10-19T10:03:51Z 314.49000000000001 2013-10-19T10:04:03Z 314.00999999999999 2013-10-19T10:04:05Z 314.00999999999999 2013-10-19T10:04:09Z 313.05000000000001 2013-10-19T10:04:19Z 314.49000000000001 2013-10-19T10:04:31Z 318.32999999999998 2013-10-19T10:04:44Z 315.93000000000001 2013-10-19T10:04:55Z 315.44999999999999 2013-10-19T10:05:03Z 316.41000000000003 2013-10-19T10:05:13Z 319.30000000000001 2013-10-19T10:05:24Z 318.81 2013-10-19T10:05:32Z 319.30000000000001 2013-10-19T10:05:37Z 316.88999999999999 2013-10-19T10:05:46Z 317.85000000000002 2013-10-19T10:05:55Z 318.32999999999998 2013-10-19T10:06:09Z 319.30000000000001 2013-10-19T10:06:12Z 319.77999999999997 2013-10-19T10:06:26Z 320.25999999999999 2013-10-19T10:06:43Z 319.77999999999997 2013-10-19T10:06:54Z 318.32999999999998 2013-10-19T10:07:06Z 319.77999999999997 2013-10-19T10:07:17Z 323.13999999999999 2013-10-19T10:07:30Z 324.57999999999998 2013-10-19T10:07:33Z 326.01999999999998 2013-10-19T10:07:37Z 327.47000000000003 2013-10-19T10:07:42Z 327.47000000000003 2013-10-19T10:07:55Z 327.94999999999999 2013-10-19T10:08:06Z 327.94999999999999 2013-10-19T10:08:19Z 327.94999999999999 2013-10-19T10:08:30Z 328.43000000000001 2013-10-19T10:08:33Z 329.38999999999999 2013-10-19T10:08:46Z 328.91000000000003 2013-10-19T10:09:01Z 334.68000000000001 2013-10-19T10:09:08Z 328.91000000000003 2013-10-19T10:09:09Z 328.91000000000003 2013-10-19T10:09:17Z 330.35000000000002 2013-10-19T10:09:30Z 330.82999999999998 2013-10-19T10:09:43Z 330.82999999999998 2013-10-19T10:09:54Z 330.82999999999998 2013-10-19T10:10:05Z 329.87 2013-10-19T10:10:16Z 328.91000000000003 2013-10-19T10:10:21Z 330.35000000000002 2013-10-19T10:10:27Z 331.31 2013-10-19T10:10:31Z 331.79000000000002 2013-10-19T10:10:43Z 331.79000000000002 2013-10-19T10:10:57Z 331.79000000000002 2013-10-19T10:11:10Z 332.26999999999998 2013-10-19T10:11:23Z 331.79000000000002 2013-10-19T10:11:27Z 332.75 2013-10-19T10:11:43Z 332.75 2013-10-19T10:11:55Z 332.75 2013-10-19T10:12:05Z 333.23000000000002 2013-10-19T10:12:11Z 333.23000000000002 2013-10-19T10:12:18Z 332.75 2013-10-19T10:12:29Z 332.75 2013-10-19T10:12:40Z 332.75 2013-10-19T10:12:44Z 332.75 2013-10-19T10:12:54Z 333.23000000000002 2013-10-19T10:12:58Z 333.23000000000002 2013-10-19T10:13:13Z 333.23000000000002 2013-10-19T10:13:26Z 333.70999999999998 2013-10-19T10:13:38Z 333.23000000000002 2013-10-19T10:13:57Z 333.70999999999998 2013-10-19T10:14:26Z 333.70999999999998 2013-10-19T10:14:46Z 333.23000000000002 2013-10-19T10:15:03Z 333.23000000000002 2013-10-19T10:15:18Z 333.23000000000002 2013-10-19T10:15:37Z 333.23000000000002 2013-10-19T10:15:51Z 333.70999999999998 2013-10-19T10:16:08Z 333.70999999999998 2013-10-19T10:16:21Z 334.19999999999999 2013-10-19T10:16:45Z 336.12 2013-10-19T10:17:01Z 336.60000000000002 2013-10-19T10:17:15Z 337.07999999999998 2013-10-19T10:17:40Z 337.07999999999998 2013-10-19T10:18:10Z 337.07999999999998 2013-10-19T10:18:26Z 337.07999999999998 2013-10-19T10:18:53Z 337.07999999999998 2013-10-19T10:19:10Z 337.07999999999998 2013-10-19T10:19:29Z 337.56 2013-10-19T10:19:53Z 337.07999999999998 2013-10-19T10:20:10Z 337.56 2013-10-19T10:20:35Z 337.56 2013-10-19T10:20:59Z 337.56 2013-10-19T10:21:25Z 337.07999999999998 2013-10-19T10:21:55Z 336.12 2013-10-19T10:22:11Z 336.12 2013-10-19T10:22:15Z 335.63999999999999 2013-10-19T10:22:30Z 335.16000000000003 2013-10-19T10:22:45Z 334.19999999999999 2013-10-19T10:23:01Z 333.70999999999998 2013-10-19T10:23:17Z 334.19999999999999 2013-10-19T10:23:34Z 332.75 2013-10-19T10:23:46Z 332.75 2013-10-19T10:24:00Z 332.75 2013-10-19T10:24:05Z 332.75 2013-10-19T10:24:21Z 332.75 2013-10-19T10:24:24Z 333.23000000000002 2013-10-19T10:24:31Z 333.70999999999998 2013-10-19T10:24:46Z 333.70999999999998 2013-10-19T10:24:58Z 333.23000000000002 2013-10-19T10:25:09Z 333.70999999999998 2013-10-19T10:25:11Z 333.70999999999998 2013-10-19T10:25:25Z 333.70999999999998 2013-10-19T10:25:26Z 334.19999999999999 2013-10-19T10:25:36Z 334.68000000000001 2013-10-19T10:25:50Z 334.68000000000001 2013-10-19T10:26:10Z 334.68000000000001 2013-10-19T10:26:36Z 334.68000000000001 2013-10-19T10:26:54Z 334.68000000000001 2013-10-19T10:26:55Z 333.23000000000002 2013-10-19T10:27:05Z 333.23000000000002 2013-10-19T10:27:14Z 333.70999999999998 2013-10-19T10:27:26Z 333.70999999999998 2013-10-19T10:27:41Z 333.70999999999998 2013-10-19T10:27:46Z 334.19999999999999 2013-10-19T10:27:52Z 336.60000000000002 2013-10-19T10:28:05Z 338.04000000000002 2013-10-19T10:28:20Z 339.48000000000002 2013-10-19T10:28:34Z 339.48000000000002 2013-10-19T10:28:47Z 339 2013-10-19T10:29:02Z 339.48000000000002 2013-10-19T10:29:15Z 339.95999999999998 2013-10-19T10:29:28Z 339.95999999999998 2013-10-19T10:29:41Z 339.95999999999998 2013-10-19T10:29:55Z 339.95999999999998 2013-10-19T10:30:17Z 339.95999999999998 2013-10-19T10:30:45Z 340.44 2013-10-19T10:31:00Z 340.44 2013-10-19T10:31:04Z 340.44 2013-10-19T10:31:06Z 340.92000000000002 2013-10-19T10:31:11Z 340.44 2013-10-19T10:31:16Z 340.44 2013-10-19T10:31:29Z 340.44 2013-10-19T10:31:30Z 339 2013-10-19T10:31:42Z 338.51999999999998 2013-10-19T10:31:56Z 339 2013-10-19T10:32:08Z 339.48000000000002 2013-10-19T10:32:18Z 339.95999999999998 2013-10-19T10:32:19Z 339.48000000000002 2013-10-19T10:32:32Z 339.48000000000002 2013-10-19T10:32:33Z 339.95999999999998 2013-10-19T10:32:46Z 337.56 2013-10-19T10:32:56Z 337.07999999999998 2013-10-19T10:32:58Z 336.60000000000002 2013-10-19T10:33:07Z 336.12 2013-10-19T10:33:09Z 337.07999999999998 2013-10-19T10:33:13Z 337.56 2013-10-19T10:33:17Z 338.04000000000002 2013-10-19T10:33:29Z 338.04000000000002 2013-10-19T10:33:36Z 339.48000000000002 2013-10-19T10:33:48Z 340.92000000000002 2013-10-19T10:33:57Z 341.88999999999999 2013-10-19T10:34:03Z 341.41000000000003 2013-10-19T10:34:16Z 340.92000000000002 2013-10-19T10:34:27Z 340.92000000000002 2013-10-19T10:34:32Z 341.41000000000003 2013-10-19T10:34:46Z 341.41000000000003 2013-10-19T10:34:47Z 341.88999999999999 2013-10-19T10:34:50Z 342.37 2013-10-19T10:35:00Z 342.37 2013-10-19T10:35:06Z 342.37 2013-10-19T10:35:08Z 344.29000000000002 2013-10-19T10:35:21Z 344.76999999999998 2013-10-19T10:35:33Z 344.76999999999998 2013-10-19T10:35:34Z 346.69 2013-10-19T10:35:48Z 346.69 2013-10-19T10:35:51Z 347.64999999999998 2013-10-19T10:36:03Z 345.25 2013-10-19T10:36:14Z 344.29000000000002 2013-10-19T10:36:22Z 344.29000000000002 2013-10-19T10:36:29Z 344.76999999999998 2013-10-19T10:36:33Z 345.25 2013-10-19T10:36:39Z 346.20999999999998 2013-10-19T10:36:51Z 348.13 2013-10-19T10:37:06Z 350.54000000000002 2013-10-19T10:37:17Z 351.5 2013-10-19T10:37:30Z 351.98000000000002 2013-10-19T10:37:40Z 351.98000000000002 2013-10-19T10:37:45Z 352.94 2013-10-19T10:38:02Z 352.94 2013-10-19T10:38:15Z 354.38 2013-10-19T10:38:27Z 355.33999999999997 2013-10-19T10:38:39Z 356.31 2013-10-19T10:38:51Z 355.82999999999998 2013-10-19T10:38:57Z 355.82999999999998 2013-10-19T10:39:09Z 355.82999999999998 2013-10-19T10:39:31Z 355.82999999999998 2013-10-19T10:39:34Z 355.33999999999997 2013-10-19T10:39:46Z 353.42000000000002 2013-10-19T10:39:57Z 352.94 2013-10-19T10:40:04Z 352.94 2013-10-19T10:40:16Z 352.45999999999998 2013-10-19T10:40:25Z 352.45999999999998 2013-10-19T10:40:34Z 380.33999999999997 2013-10-19T11:14:29Z 349.10000000000002 2013-10-19T11:14:30Z 348.62 2013-10-19T11:14:38Z 351.98000000000002 2013-10-19T11:14:43Z 355.33999999999997 2013-10-19T11:14:48Z 358.23000000000002 2013-10-19T11:14:53Z 361.58999999999997 2013-10-19T11:14:59Z 363.51999999999998 2013-10-19T11:15:03Z 366.39999999999998 2013-10-19T11:15:18Z 369.75999999999999 2013-10-19T11:15:39Z 370.73000000000002 2013-10-19T11:16:06Z 371.20999999999998 2013-10-19T11:16:19Z 371.20999999999998 2013-10-19T11:16:33Z 371.20999999999998 2013-10-19T11:16:39Z 371.20999999999998 2013-10-19T11:16:50Z 371.20999999999998 2013-10-19T11:17:05Z 371.20999999999998 2013-10-19T11:17:27Z 371.20999999999998 2013-10-19T11:17:40Z 371.69 2013-10-19T11:17:45Z 371.69 2013-10-19T11:17:48Z 371.69 2013-10-19T11:18:03Z 372.64999999999998 2013-10-19T11:18:11Z 373.13 2013-10-19T11:18:24Z 373.13 2013-10-19T11:18:37Z 373.13 2013-10-19T11:18:56Z 372.64999999999998 2013-10-19T11:19:12Z 372.64999999999998 2013-10-19T11:19:32Z 372.64999999999998 2013-10-19T11:19:37Z 372.64999999999998 2013-10-19T11:19:43Z 372.17000000000002 2013-10-19T11:19:55Z 372.17000000000002 2013-10-19T11:19:57Z 371.69 2013-10-19T11:20:14Z 371.69 2013-10-19T11:20:27Z 371.20999999999998 2013-10-19T11:20:55Z 371.20999999999998 2013-10-19T11:21:07Z 369.75999999999999 2013-10-19T11:21:20Z 369.27999999999997 2013-10-19T11:21:34Z 367.83999999999997 2013-10-19T11:21:43Z 368.31999999999999 2013-10-19T11:21:56Z 368.31999999999999 2013-10-19T11:21:57Z 368.31999999999999 2013-10-19T11:22:08Z 367.83999999999997 2013-10-19T11:22:12Z 367.36000000000001 2013-10-19T11:22:25Z 367.36000000000001 2013-10-19T11:22:38Z 366.39999999999998 2013-10-19T11:22:51Z 365.92000000000002 2013-10-19T11:23:03Z 364 2013-10-19T11:23:15Z 363.51999999999998 2013-10-19T11:23:25Z 364 2013-10-19T11:23:39Z 364 2013-10-19T11:23:52Z 363.51999999999998 2013-10-19T11:23:58Z 362.06999999999999 2013-10-19T11:24:04Z 362.06999999999999 2013-10-19T11:24:09Z 362.06999999999999 2013-10-19T11:24:13Z 362.06999999999999 2013-10-19T11:24:25Z 360.63 2013-10-19T11:24:37Z 359.67000000000002 2013-10-19T11:24:46Z 359.67000000000002 2013-10-19T11:24:48Z 357.26999999999998 2013-10-19T11:25:00Z 355.82999999999998 2013-10-19T11:25:11Z 353.89999999999998 2013-10-19T11:25:23Z 354.86000000000001 2013-10-19T11:25:34Z 354.86000000000001 2013-10-19T11:25:35Z 354.86000000000001 2013-10-19T11:25:48Z 354.38 2013-10-19T11:26:01Z 354.38 2013-10-19T11:26:02Z 354.38 2013-10-19T11:26:06Z 354.86000000000001 2013-10-19T11:26:11Z 354.86000000000001 2013-10-19T11:26:15Z 355.33999999999997 2013-10-19T11:26:28Z 353.42000000000002 2013-10-19T11:26:39Z 353.42000000000002 2013-10-19T11:26:40Z 352.94 2013-10-19T11:26:55Z 352.45999999999998 2013-10-19T11:27:07Z 351.5 2013-10-19T11:27:12Z 351.5 2013-10-19T11:27:28Z 351.01999999999998 2013-10-19T11:27:42Z 350.06 2013-10-19T11:27:55Z 349.10000000000002 2013-10-19T11:28:05Z 348.62 2013-10-19T11:28:07Z 346.69 2013-10-19T11:28:19Z 346.69 2013-10-19T11:28:49Z 346.20999999999998 2013-10-19T11:29:06Z 345.25 2013-10-19T11:29:17Z 344.76999999999998 2013-10-19T11:29:30Z 344.76999999999998 2013-10-19T11:29:44Z 342.85000000000002 2013-10-19T11:29:57Z 340.92000000000002 2013-10-19T11:30:09Z 339.95999999999998 2013-10-19T11:30:22Z 337.56 2013-10-19T11:30:34Z 335.16000000000003 2013-10-19T11:30:47Z 333.23000000000002 2013-10-19T11:30:56Z 332.75 2013-10-19T11:31:08Z 332.75 2013-10-19T11:31:30Z 332.26999999999998 2013-10-19T11:31:50Z 332.26999999999998 2013-10-19T11:31:55Z 331.31 2013-10-19T11:32:01Z 332.26999999999998 2013-10-19T11:32:11Z 332.26999999999998 2013-10-19T11:32:23Z 332.26999999999998 2013-10-19T11:32:41Z 332.26999999999998 2013-10-19T11:33:04Z 332.26999999999998 2013-10-19T11:33:05Z 332.75 2013-10-19T11:33:16Z 333.23000000000002 2013-10-19T11:33:22Z 336.60000000000002 2013-10-19T11:33:34Z 338.04000000000002 2013-10-19T11:33:45Z 338.51999999999998 2013-10-19T11:33:50Z 338.51999999999998 2013-10-19T11:33:55Z 339 2013-10-19T11:34:07Z 337.56 2013-10-19T11:34:22Z 339 2013-10-19T11:34:34Z 339 2013-10-19T11:34:47Z 338.51999999999998 2013-10-19T11:35:01Z 339 2013-10-19T11:35:02Z 339 2013-10-19T11:35:14Z 339 2013-10-19T11:35:27Z 339.48000000000002 2013-10-19T11:35:39Z 339.48000000000002 2013-10-19T11:35:48Z 339.48000000000002 2013-10-19T11:35:54Z 341.88999999999999 2013-10-19T11:36:05Z 342.85000000000002 2013-10-19T11:36:08Z 343.32999999999998 2013-10-19T11:36:12Z 344.76999999999998 2013-10-19T11:36:24Z 345.73000000000002 2013-10-19T11:36:37Z 347.17000000000002 2013-10-19T11:36:50Z 348.13 2013-10-19T11:37:00Z 348.13 2013-10-19T11:37:10Z 349.57999999999998 2013-10-19T11:37:23Z 351.98000000000002 2013-10-19T11:37:37Z 351.5 2013-10-19T11:37:45Z 350.54000000000002 2013-10-19T11:37:51Z 351.01999999999998 2013-10-19T11:38:01Z 351.01999999999998 2013-10-19T11:38:06Z 351.5 2013-10-19T11:38:18Z 351.5 2013-10-19T11:38:26Z 351.5 2013-10-19T11:38:30Z 352.45999999999998 2013-10-19T11:38:38Z 353.42000000000002 2013-10-19T11:38:55Z 352.94 2013-10-19T11:38:58Z 353.89999999999998 2013-10-19T11:39:11Z 352.45999999999998 2013-10-19T11:39:23Z 351.98000000000002 2013-10-19T11:39:27Z 351.98000000000002 2013-10-19T11:39:31Z 352.45999999999998 2013-10-19T11:39:44Z 351.5 2013-10-19T11:39:58Z 350.54000000000002 2013-10-19T11:40:01Z 351.98000000000002 2013-10-19T11:40:07Z 353.42000000000002 2013-10-19T11:40:14Z 353.42000000000002 2013-10-19T11:40:21Z 353.89999999999998 2013-10-19T11:40:36Z 355.82999999999998 2013-10-19T11:40:51Z 355.82999999999998 2013-10-19T11:41:01Z 355.33999999999997 2013-10-19T11:41:03Z 355.82999999999998 2013-10-19T11:41:20Z 355.82999999999998 2013-10-19T11:41:32Z 355.82999999999998 2013-10-19T11:41:46Z 356.31 2013-10-19T11:41:57Z 357.26999999999998 2013-10-19T11:42:11Z 356.79000000000002 2013-10-19T11:42:26Z 357.75 2013-10-19T11:42:36Z 356.31 2013-10-19T11:42:51Z 357.26999999999998 2013-10-19T11:43:02Z 357.26999999999998 2013-10-19T11:43:15Z 357.26999999999998 2013-10-19T11:43:27Z 358.23000000000002 2013-10-19T11:43:34Z 357.75 2013-10-19T11:43:39Z 357.26999999999998 2013-10-19T11:43:55Z 357.26999999999998 2013-10-19T11:44:05Z 358.70999999999998 2013-10-19T11:44:19Z 360.14999999999998 2013-10-19T11:44:27Z 360.63 2013-10-19T11:44:41Z 360.14999999999998 2013-10-19T11:44:52Z 360.63 2013-10-19T11:45:00Z 360.63 2013-10-19T11:45:06Z 361.11000000000001 2013-10-19T11:45:10Z 360.14999999999998 2013-10-19T11:45:24Z 361.58999999999997 2013-10-19T11:45:35Z 361.58999999999997 2013-10-19T11:45:48Z 363.04000000000002 2013-10-19T11:45:59Z 363.51999999999998 2013-10-19T11:46:11Z 364 2013-10-19T11:46:24Z 364.48000000000002 2013-10-19T11:46:38Z 363.51999999999998 2013-10-19T11:46:41Z 363.51999999999998 2013-10-19T11:46:44Z 361.58999999999997 2013-10-19T11:46:57Z 361.58999999999997 2013-10-19T11:47:07Z 362.06999999999999 2013-10-19T11:47:20Z 362.06999999999999 2013-10-19T11:47:31Z 364.48000000000002 2013-10-19T11:47:42Z 365.92000000000002 2013-10-19T11:47:56Z 367.36000000000001 2013-10-19T11:48:10Z 367.83999999999997 2013-10-19T11:48:24Z 368.80000000000001 2013-10-19T11:48:40Z 368.80000000000001 2013-10-19T11:48:51Z 370.24000000000001 2013-10-19T11:49:01Z 370.73000000000002 2013-10-19T11:49:04Z 371.20999999999998 2013-10-19T11:49:17Z 372.17000000000002 2013-10-19T11:49:28Z 372.17000000000002 2013-10-19T11:49:42Z 373.13 2013-10-19T11:49:45Z 375.05000000000001 2013-10-19T11:49:56Z 375.05000000000001 2013-10-19T11:49:59Z 375.05000000000001 2013-10-19T11:50:14Z 374.56999999999999 2013-10-19T11:50:26Z 374.56999999999999 2013-10-19T11:50:39Z 374.56999999999999 2013-10-19T11:50:43Z 373.61000000000001 2013-10-19T11:50:53Z 373.13 2013-10-19T11:51:05Z 373.13 2013-10-19T11:51:17Z 373.13 2013-10-19T11:51:29Z 373.13 2013-10-19T11:51:41Z 373.13 2013-10-19T11:51:53Z 371.69 2013-10-19T11:52:06Z 371.20999999999998 2013-10-19T11:52:10Z 366.88 2013-10-19T11:52:21Z 367.36000000000001 2013-10-19T11:52:24Z 366.39999999999998 2013-10-19T11:52:31Z 363.51999999999998 2013-10-19T11:52:44Z 363.51999999999998 2013-10-19T11:52:54Z 363.51999999999998 2013-10-19T11:53:00Z 363.51999999999998 2013-10-19T11:53:03Z 361.11000000000001 2013-10-19T11:53:15Z 360.14999999999998 2013-10-19T11:53:16Z 359.67000000000002 2013-10-19T11:53:18Z 359.19 2013-10-19T11:53:24Z 356.31 2013-10-19T11:53:34Z 355.82999999999998 2013-10-19T11:53:35Z 353.89999999999998 2013-10-19T11:53:46Z 353.42000000000002 2013-10-19T11:53:57Z 353.42000000000002 2013-10-19T11:54:15Z 353.42000000000002 2013-10-19T11:54:25Z 353.89999999999998 2013-10-19T11:54:27Z 354.38 2013-10-19T11:54:42Z 353.89999999999998 2013-10-19T11:55:05Z 353.42000000000002 2013-10-19T11:55:07Z 353.42000000000002 2013-10-19T11:55:21Z 353.89999999999998 2013-10-19T11:55:34Z 355.82999999999998 2013-10-19T11:55:50Z 357.26999999999998 2013-10-19T11:56:03Z 358.70999999999998 2013-10-19T11:56:17Z 360.63 2013-10-19T11:56:33Z 361.58999999999997 2013-10-19T11:56:48Z 362.55000000000001 2013-10-19T11:57:04Z 362.55000000000001 2013-10-19T11:57:28Z 362.55000000000001 2013-10-19T11:57:33Z 360.63 2013-10-19T11:57:44Z 361.11000000000001 2013-10-19T11:57:57Z 361.11000000000001 2013-10-19T11:58:10Z 361.11000000000001 2013-10-19T11:58:45Z 360.63 2013-10-19T11:59:15Z 360.63 2013-10-19T11:59:50Z 360.63 2013-10-19T12:00:23Z 360.63 2013-10-19T12:00:50Z 360.63 2013-10-19T12:01:16Z 360.63 2013-10-19T12:01:44Z 360.63 2013-10-19T12:01:56Z 360.14999999999998 2013-10-19T12:02:13Z 359.67000000000002 2013-10-19T12:02:33Z 358.70999999999998 2013-10-19T12:02:48Z 357.75 2013-10-19T12:03:03Z 358.23000000000002 2013-10-19T12:03:15Z 357.26999999999998 2013-10-19T12:03:29Z 356.79000000000002 2013-10-19T12:03:44Z 357.75 2013-10-19T12:03:59Z 357.75 2013-10-19T12:04:11Z 356.31 2013-10-19T12:04:27Z 355.82999999999998 2013-10-19T12:04:44Z 354.38 2013-10-19T12:04:58Z 353.89999999999998 2013-10-19T12:05:10Z 351.98000000000002 2013-10-19T12:05:27Z 351.01999999999998 2013-10-19T12:05:34Z 350.54000000000002 2013-10-19T12:05:38Z 348.62 2013-10-19T12:05:51Z 348.62 2013-10-19T12:05:52Z 347.17000000000002 2013-10-19T12:06:02Z 344.76999999999998 2013-10-19T12:06:13Z 343.32999999999998 2013-10-19T12:06:27Z 341.41000000000003 2013-10-19T12:06:41Z 339.48000000000002 2013-10-19T12:06:53Z 339 2013-10-19T12:07:08Z 339 2013-10-19T12:07:13Z 339.48000000000002 2013-10-19T12:07:18Z 340.92000000000002 2013-10-19T12:07:24Z 343.32999999999998 2013-10-19T12:07:39Z 343.81 2013-10-19T12:07:42Z 344.29000000000002 2013-10-19T12:07:49Z 344.29000000000002 2013-10-19T12:07:51Z 344.76999999999998 2013-10-19T12:07:58Z 346.69 2013-10-19T12:08:11Z 348.62 2013-10-19T12:08:24Z 350.54000000000002 2013-10-19T12:08:36Z 352.45999999999998 2013-10-19T12:08:49Z 353.42000000000002 2013-10-19T12:09:03Z 355.33999999999997 2013-10-19T12:09:20Z 356.79000000000002 2013-10-19T12:09:35Z 359.19 2013-10-19T12:09:52Z 360.63 2013-10-19T12:10:06Z 362.06999999999999 2013-10-19T12:10:21Z 361.11000000000001 2013-10-19T12:10:35Z 361.11000000000001 2013-10-19T12:10:49Z 361.58999999999997 2013-10-19T12:11:03Z 360.63 2013-10-19T12:11:16Z 360.14999999999998 2013-10-19T12:11:36Z 360.14999999999998 2013-10-19T12:12:06Z 360.14999999999998 2013-10-19T12:12:26Z 360.14999999999998 2013-10-19T12:12:48Z 360.14999999999998 2013-10-19T12:13:17Z 360.14999999999998 2013-10-19T12:13:19Z 358.70999999999998 2013-10-19T12:13:30Z 358.70999999999998 2013-10-19T12:13:31Z 357.26999999999998 2013-10-19T12:13:42Z 357.26999999999998 2013-10-19T12:13:56Z 357.26999999999998 2013-10-19T12:14:09Z 358.23000000000002 2013-10-19T12:14:22Z 358.70999999999998 2013-10-19T12:14:35Z 359.19 2013-10-19T12:14:46Z 358.23000000000002 2013-10-19T12:14:59Z 357.26999999999998 2013-10-19T12:15:09Z 355.82999999999998 2013-10-19T12:15:15Z 355.82999999999998 2013-10-19T12:15:21Z 355.82999999999998 2013-10-19T12:15:25Z 354.86000000000001 2013-10-19T12:15:33Z 354.38 2013-10-19T12:15:47Z 354.38 2013-10-19T12:15:56Z 352.45999999999998 2013-10-19T12:16:12Z 351.5 2013-10-19T12:16:16Z 351.01999999999998 2013-10-19T12:16:18Z 348.62 2013-10-19T12:16:25Z 348.13 2013-10-19T12:16:27Z 347.17000000000002 2013-10-19T12:16:35Z 346.20999999999998 2013-10-19T12:16:39Z 344.76999999999998 2013-10-19T12:16:44Z 343.32999999999998 2013-10-19T12:16:47Z 341.41000000000003 2013-10-19T12:16:49Z 340.92000000000002 2013-10-19T12:16:51Z 341.41000000000003 2013-10-19T12:16:58Z 341.88999999999999 2013-10-19T12:16:59Z 344.76999999999998 2013-10-19T12:17:12Z 346.69 2013-10-19T12:17:23Z 346.20999999999998 2013-10-19T12:17:36Z 344.76999999999998 2013-10-19T12:17:42Z 343.81 2013-10-19T12:17:46Z 340.44 2013-10-19T12:17:55Z 340.44 2013-10-19T12:17:57Z 339.95999999999998 2013-10-19T12:17:59Z 339 2013-10-19T12:18:02Z 338.04000000000002 2013-10-19T12:18:13Z 338.04000000000002 2013-10-19T12:18:29Z 337.07999999999998 2013-10-19T12:18:45Z 336.12 2013-10-19T12:19:03Z 335.16000000000003 2013-10-19T12:19:18Z 335.16000000000003 2013-10-19T12:19:27Z 335.16000000000003 2013-10-19T12:19:30Z 335.63999999999999 2013-10-19T12:19:43Z 335.63999999999999 2013-10-19T12:19:53Z 335.63999999999999 2013-10-19T12:19:54Z 335.63999999999999 2013-10-19T12:19:57Z 332.75 2013-10-19T12:20:05Z 332.75 2013-10-19T12:20:10Z 332.26999999999998 2013-10-19T12:20:15Z 331.79000000000002 2013-10-19T12:20:27Z 331.79000000000002 2013-10-19T12:20:40Z 330.82999999999998 2013-10-19T12:20:53Z 332.26999999999998 2013-10-19T12:21:02Z 332.26999999999998 2013-10-19T12:21:16Z 335.16000000000003 2013-10-19T12:21:32Z 336.60000000000002 2013-10-19T12:21:36Z 339.95999999999998 2013-10-19T12:21:47Z 341.41000000000003 2013-10-19T12:21:55Z 343.32999999999998 2013-10-19T12:22:10Z 346.20999999999998 2013-10-19T12:22:28Z 348.62 2013-10-19T12:22:43Z 349.57999999999998 2013-10-19T12:22:53Z 351.98000000000002 2013-10-19T12:23:08Z 354.38 2013-10-19T12:23:22Z 355.33999999999997 2013-10-19T12:23:32Z 356.31 2013-10-19T12:23:38Z 358.70999999999998 2013-10-19T12:23:54Z 361.58999999999997 2013-10-19T12:24:12Z 363.51999999999998 2013-10-19T12:24:22Z 366.39999999999998 2013-10-19T12:24:35Z 369.27999999999997 2013-10-19T12:24:45Z 371.20999999999998 2013-10-19T12:24:51Z 371.69 2013-10-19T12:24:54Z 374.08999999999997 2013-10-19T12:25:08Z 377.44999999999999 2013-10-19T12:25:24Z 378.42000000000002 2013-10-19T12:25:30Z 379.38 2013-10-19T12:25:44Z 379.86000000000001 2013-10-19T12:25:45Z 380.81999999999999 2013-10-19T12:26:00Z 381.77999999999997 2013-10-19T12:26:13Z 383.22000000000003 2013-10-19T12:26:25Z 386.58999999999997 2013-10-19T12:26:37Z 386.58999999999997 2013-10-19T12:26:38Z 388.50999999999999 2013-10-19T12:26:48Z 390.91000000000003 2013-10-19T12:27:03Z 393.31999999999999 2013-10-19T12:27:20Z 394.75999999999999 2013-10-19T12:27:29Z 395.72000000000003 2013-10-19T12:27:43Z 396.19999999999999 2013-10-19T12:27:59Z 395.72000000000003 2013-10-19T12:28:33Z 396.19999999999999 2013-10-19T12:28:56Z 396.19999999999999 2013-10-19T12:29:27Z 396.19999999999999 2013-10-19T12:29:36Z 396.19999999999999 2013-10-19T12:29:50Z 396.68000000000001 2013-10-19T12:30:07Z 399.56999999999999 2013-10-19T12:30:20Z 402.93000000000001 2013-10-19T12:30:33Z 405.81 2013-10-19T12:30:48Z 408.69999999999999 2013-10-19T12:31:04Z 411.10000000000002 2013-10-19T12:31:22Z 413.5 2013-10-19T12:31:38Z 415.43000000000001 2013-10-19T12:31:52Z 418.31 2013-10-19T12:32:05Z 418.31 2013-10-19T12:32:06Z 419.75 2013-10-19T12:32:14Z 422.63999999999999 2013-10-19T12:32:28Z 425.51999999999998 2013-10-19T12:32:42Z 428.39999999999998 2013-10-19T12:32:54Z 429.37 2013-10-19T12:33:06Z 429.37 2013-10-19T12:33:23Z 429.37 2013-10-19T12:33:42Z 429.85000000000002 2013-10-19T12:34:03Z 429.85000000000002 2013-10-19T12:34:18Z 430.32999999999998 2013-10-19T12:34:26Z 430.81 2013-10-19T12:34:37Z 431.29000000000002 2013-10-19T12:34:41Z 432.73000000000002 2013-10-19T12:34:55Z 435.13 2013-10-19T12:35:08Z 435.13 2013-10-19T12:35:09Z 435.13 2013-10-19T12:35:11Z 438.01999999999998 2013-10-19T12:35:27Z 440.42000000000002 2013-10-19T12:35:42Z 442.81999999999999 2013-10-19T12:35:56Z 444.26999999999998 2013-10-19T12:36:04Z 446.19 2013-10-19T12:36:19Z 446.19 2013-10-19T12:36:34Z 446.67000000000002 2013-10-19T12:36:48Z 448.11000000000001 2013-10-19T12:37:02Z 450.02999999999997 2013-10-19T12:37:19Z 452.92000000000002 2013-10-19T12:37:34Z 452.92000000000002 2013-10-19T12:37:35Z 456.27999999999997 2013-10-19T12:37:50Z 458.20999999999998 2013-10-19T12:37:59Z 460.13 2013-10-19T12:38:08Z 461.08999999999997 2013-10-19T12:38:13Z 461.08999999999997 2013-10-19T12:38:15Z 462.05000000000001 2013-10-19T12:38:19Z 463.49000000000001 2013-10-19T12:38:28Z 464.93000000000001 2013-10-19T12:38:34Z 466.86000000000001 2013-10-19T12:38:48Z 467.33999999999997 2013-10-19T12:38:50Z 467.33999999999997 2013-10-19T12:39:04Z 467.33999999999997 2013-10-19T12:39:32Z 466.86000000000001 2013-10-19T12:39:44Z 464.44999999999999 2013-10-19T12:39:56Z 463.49000000000001 2013-10-19T12:40:00Z 461.56999999999999 2013-10-19T12:40:03Z 459.64999999999998 2013-10-19T12:40:04Z 457.72000000000003 2013-10-19T12:40:09Z 457.72000000000003 2013-10-19T12:40:10Z 457.72000000000003 2013-10-19T12:40:18Z 458.20999999999998 2013-10-19T12:40:33Z 459.64999999999998 2013-10-19T12:40:46Z 460.61000000000001 2013-10-19T12:40:55Z 460.61000000000001 2013-10-19T12:41:03Z 461.08999999999997 2013-10-19T12:41:07Z 462.05000000000001 2013-10-19T12:41:15Z 460.61000000000001 2013-10-19T12:41:31Z 457.72000000000003 2013-10-19T12:41:40Z 454.83999999999997 2013-10-19T12:41:50Z 451.95999999999998 2013-10-19T12:41:57Z 447.63 2013-10-19T12:42:06Z 443.79000000000002 2013-10-19T12:42:12Z 443.79000000000002 2013-10-19T12:42:13Z 440.42000000000002 2013-10-19T12:42:20Z 437.06 2013-10-19T12:42:27Z 433.69 2013-10-19T12:42:35Z 433.20999999999998 2013-10-19T12:42:37Z 430.32999999999998 2013-10-19T12:42:45Z 427.44 2013-10-19T12:42:57Z 429.37 2013-10-19T12:43:08Z 431.29000000000002 2013-10-19T12:43:22Z 433.20999999999998 2013-10-19T12:43:36Z 433.20999999999998 2013-10-19T12:43:38Z 434.64999999999998 2013-10-19T12:43:48Z 436.10000000000002 2013-10-19T12:44:01Z 437.54000000000002 2013-10-19T12:44:10Z 438.5 2013-10-19T12:44:17Z 438.98000000000002 2013-10-19T12:44:21Z 440.89999999999998 2013-10-19T12:44:36Z 443.31 2013-10-19T12:44:50Z 444.26999999999998 2013-10-19T12:45:01Z 445.23000000000002 2013-10-19T12:45:08Z 447.14999999999998 2013-10-19T12:45:14Z 447.63 2013-10-19T12:45:18Z 449.06999999999999 2013-10-19T12:45:31Z 450.02999999999997 2013-10-19T12:45:46Z 451 2013-10-19T12:46:02Z 452.92000000000002 2013-10-19T12:46:14Z 453.39999999999998 2013-10-19T12:46:17Z 455.80000000000001 2013-10-19T12:46:31Z 457.24000000000001 2013-10-19T12:46:45Z 459.64999999999998 2013-10-19T12:47:01Z 459.64999999999998 2013-10-19T12:47:15Z 461.08999999999997 2013-10-19T12:47:21Z 462.05000000000001 2013-10-19T12:47:26Z 463.49000000000001 2013-10-19T12:47:32Z 464.93000000000001 2013-10-19T12:47:41Z 466.38 2013-10-19T12:47:55Z 466.38 2013-10-19T12:48:01Z 467.81999999999999 2013-10-19T12:48:13Z 470.22000000000003 2013-10-19T12:48:28Z 471.66000000000003 2013-10-19T12:48:40Z 471.66000000000003 2013-10-19T12:48:48Z 471.66000000000003 2013-10-19T12:48:53Z 472.63 2013-10-19T12:49:02Z 474.55000000000001 2013-10-19T12:49:17Z 476.47000000000003 2013-10-19T12:49:26Z 479.83999999999997 2013-10-19T12:49:38Z 483.19999999999999 2013-10-19T12:49:55Z 483.68000000000001 2013-10-19T12:50:01Z 485.60000000000002 2013-10-19T12:50:13Z 486.07999999999998 2013-10-19T12:50:19Z 486.56 2013-10-19T12:50:23Z 487.05000000000001 2013-10-19T12:50:29Z 488.97000000000003 2013-10-19T12:50:44Z 488.97000000000003 2013-10-19T12:50:48Z 491.85000000000002 2013-10-19T12:51:01Z 493.29000000000002 2013-10-19T12:51:16Z 493.29000000000002 2013-10-19T12:51:33Z 493.76999999999998 2013-10-19T12:51:45Z 493.76999999999998 2013-10-19T12:52:03Z 493.76999999999998 2013-10-19T12:52:20Z 494.25999999999999 2013-10-19T12:52:40Z 494.25999999999999 2013-10-19T12:52:53Z 494.25999999999999 2013-10-19T12:53:11Z 493.76999999999998 2013-10-19T12:53:34Z 493.29000000000002 2013-10-19T12:53:57Z 494.25999999999999 2013-10-19T12:54:20Z 494.25999999999999 2013-10-19T12:54:46Z 494.25999999999999 2013-10-19T12:54:58Z 494.25999999999999 2013-10-19T12:55:11Z 490.41000000000003 2013-10-19T12:55:20Z 487.05000000000001 2013-10-19T12:55:27Z 484.16000000000003 2013-10-19T12:55:38Z 483.68000000000001 2013-10-19T12:55:50Z 483.19999999999999 2013-10-19T12:56:02Z 483.19999999999999 2013-10-19T12:56:18Z 483.19999999999999 2013-10-19T12:56:51Z 483.19999999999999 2013-10-19T12:57:25Z 483.19999999999999 2013-10-19T12:58:12Z 483.68000000000001 2013-10-19T12:58:49Z 484.16000000000003 2013-10-19T12:59:28Z 484.63999999999999 2013-10-19T13:00:03Z 484.63999999999999 2013-10-19T13:00:17Z 484.63999999999999 2013-10-19T13:00:34Z 485.12 2013-10-19T13:00:58Z 485.12 2013-10-19T13:01:16Z 485.12 2013-10-19T13:01:36Z 485.12 2013-10-19T13:01:55Z 484.63999999999999 2013-10-19T13:02:06Z 483.68000000000001 2013-10-19T13:02:20Z 480.80000000000001 2013-10-19T13:02:30Z 478.38999999999999 2013-10-19T13:02:34Z 475.99000000000001 2013-10-19T13:02:39Z 472.13999999999999 2013-10-19T13:02:45Z 471.66000000000003 2013-10-19T13:02:46Z 471.66000000000003 2013-10-19T13:02:47Z 469.25999999999999 2013-10-19T13:02:55Z 467.33999999999997 2013-10-19T13:02:59Z 465.89999999999998 2013-10-19T13:03:04Z 464.44999999999999 2013-10-19T13:03:06Z 461.08999999999997 2013-10-19T13:03:13Z 461.56999999999999 2013-10-19T13:03:14Z 459.64999999999998 2013-10-19T13:03:16Z 455.80000000000001 2013-10-19T13:03:23Z 454.83999999999997 2013-10-19T13:03:25Z 453.39999999999998 2013-10-19T13:03:27Z 451.48000000000002 2013-10-19T13:03:36Z 450.02999999999997 2013-10-19T13:03:48Z 446.67000000000002 2013-10-19T13:03:58Z 443.79000000000002 2013-10-19T13:04:06Z 441.38 2013-10-19T13:04:18Z 441.38 2013-10-19T13:04:19Z 441.38 2013-10-19T13:04:20Z 441.38 2013-10-19T13:04:34Z 441.38 2013-10-19T13:04:45Z 441.86000000000001 2013-10-19T13:05:01Z 442.33999999999997 2013-10-19T13:05:05Z 442.81999999999999 2013-10-19T13:05:22Z 443.79000000000002 2013-10-19T13:05:34Z 443.79000000000002 2013-10-19T13:05:42Z 444.26999999999998 2013-10-19T13:05:46Z 445.70999999999998 2013-10-19T13:05:54Z 445.70999999999998 2013-10-19T13:05:56Z 447.63 2013-10-19T13:06:07Z 449.06999999999999 2013-10-19T13:06:14Z 449.55000000000001 2013-10-19T13:06:26Z 449.55000000000001 2013-10-19T13:06:27Z 448.11000000000001 2013-10-19T13:06:36Z 445.23000000000002 2013-10-19T13:06:41Z 444.75 2013-10-19T13:06:43Z 443.79000000000002 2013-10-19T13:06:52Z 444.75 2013-10-19T13:06:58Z 445.23000000000002 2013-10-19T13:07:02Z 446.19 2013-10-19T13:07:10Z 449.06999999999999 2013-10-19T13:07:26Z 449.06999999999999 2013-10-19T13:07:27Z 450.51999999999998 2013-10-19T13:07:37Z 451 2013-10-19T13:07:43Z 451.95999999999998 2013-10-19T13:07:47Z 453.39999999999998 2013-10-19T13:08:02Z 454.83999999999997 2013-10-19T13:08:09Z 455.31999999999999 2013-10-19T13:08:13Z 455.80000000000001 2013-10-19T13:08:15Z 458.20999999999998 2013-10-19T13:08:29Z 460.13 2013-10-19T13:08:44Z 462.05000000000001 2013-10-19T13:08:57Z 463.97000000000003 2013-10-19T13:09:14Z 465.89999999999998 2013-10-19T13:09:26Z 466.38 2013-10-19T13:09:38Z 468.77999999999997 2013-10-19T13:09:52Z 470.69999999999999 2013-10-19T13:09:55Z 471.66000000000003 2013-10-19T13:09:59Z 473.58999999999997 2013-10-19T13:10:07Z 474.55000000000001 2013-10-19T13:10:12Z 476.94999999999999 2013-10-19T13:10:28Z 478.87 2013-10-19T13:10:43Z 479.35000000000002 2013-10-19T13:11:02Z 481.75999999999999 2013-10-19T13:11:19Z 481.27999999999997 2013-10-19T13:11:23Z 482.72000000000003 2013-10-19T13:11:37Z 482.72000000000003 2013-10-19T13:11:41Z 482.72000000000003 2013-10-19T13:11:47Z 485.12 2013-10-19T13:11:52Z 486.56 2013-10-19T13:11:58Z 489.44999999999999 2013-10-19T13:12:13Z 491.37 2013-10-19T13:12:29Z 492.32999999999998 2013-10-19T13:12:36Z 493.29000000000002 2013-10-19T13:12:43Z 494.25999999999999 2013-10-19T13:12:59Z 494.74000000000001 2013-10-19T13:13:05Z 494.74000000000001 2013-10-19T13:13:17Z 496.66000000000003 2013-10-19T13:13:38Z 499.54000000000002 2013-10-19T13:13:53Z 501.94999999999999 2013-10-19T13:14:09Z 502.91000000000003 2013-10-19T13:14:14Z 503.87 2013-10-19T13:14:28Z 504.35000000000002 2013-10-19T13:14:30Z 504.35000000000002 2013-10-19T13:14:32Z 505.79000000000002 2013-10-19T13:14:51Z 507.23000000000002 2013-10-19T13:15:06Z 507.70999999999998 2013-10-19T13:15:20Z 508.19 2013-10-19T13:15:22Z 507.23000000000002 2013-10-19T13:15:31Z 507.23000000000002 2013-10-19T13:15:34Z 507.70999999999998 2013-10-19T13:15:36Z 508.19 2013-10-19T13:15:40Z 508.19 2013-10-19T13:15:47Z 509.16000000000003 2013-10-19T13:15:52Z 509.63999999999999 2013-10-19T13:16:07Z 509.63999999999999 2013-10-19T13:16:14Z 509.63999999999999 2013-10-19T13:16:16Z 510.60000000000002 2013-10-19T13:16:28Z 509.63999999999999 2013-10-19T13:16:42Z 509.63999999999999 2013-10-19T13:17:10Z 509.63999999999999 2013-10-19T13:17:39Z 508.19 2013-10-19T13:18:00Z 503.38999999999999 2013-10-19T13:18:06Z 500.5 2013-10-19T13:18:09Z 497.62 2013-10-19T13:18:17Z 498.10000000000002 2013-10-19T13:18:21Z 497.62 2013-10-19T13:18:24Z 494.74000000000001 2013-10-19T13:18:28Z 490.41000000000003 2013-10-19T13:18:32Z 487.05000000000001 2013-10-19T13:18:36Z 486.07999999999998 2013-10-19T13:18:37Z 482.24000000000001 2013-10-19T13:18:45Z 479.83999999999997 2013-10-19T13:18:55Z 479.83999999999997 2013-10-19T13:19:06Z 479.83999999999997 2013-10-19T13:19:19Z 478.87 2013-10-19T13:19:30Z 478.87 2013-10-19T13:19:40Z 476.47000000000003 2013-10-19T13:19:52Z 475.99000000000001 2013-10-19T13:20:05Z 475.99000000000001 2013-10-19T13:20:19Z 475.99000000000001 2013-10-19T13:20:32Z 475.99000000000001 2013-10-19T13:20:33Z 474.55000000000001 2013-10-19T13:20:42Z 472.63 2013-10-19T13:20:52Z 471.18000000000001 2013-10-19T13:20:55Z 471.18000000000001 2013-10-19T13:20:56Z 470.22000000000003 2013-10-19T13:21:09Z 470.69999999999999 2013-10-19T13:21:10Z 469.25999999999999 2013-10-19T13:21:16Z 468.77999999999997 2013-10-19T13:21:18Z 465.89999999999998 2013-10-19T13:21:31Z 465.42000000000002 2013-10-19T13:21:33Z 464.93000000000001 2013-10-19T13:21:38Z 467.33999999999997 2013-10-19T13:21:54Z 468.30000000000001 2013-10-19T13:22:10Z 468.77999999999997 2013-10-19T13:22:23Z 468.77999999999997 2013-10-19T13:22:30Z 470.69999999999999 2013-10-19T13:22:37Z 471.66000000000003 2013-10-19T13:22:50Z 472.13999999999999 2013-10-19T13:23:01Z 472.13999999999999 2013-10-19T13:23:02Z 472.63 2013-10-19T13:23:12Z 474.55000000000001 2013-10-19T13:23:23Z 476.94999999999999 2013-10-19T13:23:38Z 477.43000000000001 2013-10-19T13:23:46Z 478.38999999999999 2013-10-19T13:23:59Z 478.38999999999999 2013-10-19T13:24:04Z 478.87 2013-10-19T13:24:15Z 476.94999999999999 2013-10-19T13:24:20Z 478.38999999999999 2013-10-19T13:24:31Z 479.83999999999997 2013-10-19T13:24:36Z 480.31999999999999 2013-10-19T13:24:44Z 481.75999999999999 2013-10-19T13:24:55Z 483.68000000000001 2013-10-19T13:25:09Z 485.12 2013-10-19T13:25:26Z 487.52999999999997 2013-10-19T13:25:39Z 489.44999999999999 2013-10-19T13:25:47Z 492.32999999999998 2013-10-19T13:26:03Z 492.32999999999998 2013-10-19T13:26:21Z 492.32999999999998 2013-10-19T13:26:41Z 493.76999999999998 2013-10-19T13:26:54Z 494.74000000000001 2013-10-19T13:27:07Z 495.69999999999999 2013-10-19T13:27:23Z 494.25999999999999 2013-10-19T13:27:31Z 493.29000000000002 2013-10-19T13:27:40Z 490.88999999999999 2013-10-19T13:27:48Z 490.88999999999999 2013-10-19T13:27:49Z 488.00999999999999 2013-10-19T13:27:55Z 486.56 2013-10-19T13:28:04Z 485.12 2013-10-19T13:28:18Z 483.19999999999999 2013-10-19T13:28:30Z 482.24000000000001 2013-10-19T13:28:36Z 479.35000000000002 2013-10-19T13:28:47Z 476.94999999999999 2013-10-19T13:28:58Z 476.47000000000003 2013-10-19T13:29:03Z 474.55000000000001 2013-10-19T13:29:09Z 473.58999999999997 2013-10-19T13:29:18Z 472.63 2013-10-19T13:29:21Z 471.66000000000003 2013-10-19T13:29:25Z 468.77999999999997 2013-10-19T13:29:35Z 466.38 2013-10-19T13:29:43Z 464.93000000000001 2013-10-19T13:29:45Z 464.44999999999999 2013-10-19T13:29:46Z 462.52999999999997 2013-10-19T13:29:51Z 460.61000000000001 2013-10-19T13:30:00Z 458.20999999999998 2013-10-19T13:30:10Z 457.24000000000001 2013-10-19T13:30:21Z 456.75999999999999 2013-10-19T13:30:26Z 455.80000000000001 2013-10-19T13:30:33Z 452.44 2013-10-19T13:30:43Z 451.48000000000002 2013-10-19T13:30:48Z 449.55000000000001 2013-10-19T13:30:53Z 448.11000000000001 2013-10-19T13:31:00Z 447.63 2013-10-19T13:31:03Z 446.67000000000002 2013-10-19T13:31:16Z 446.67000000000002 2013-10-19T13:31:17Z 447.63 2013-10-19T13:31:22Z 448.11000000000001 2013-10-19T13:31:27Z 449.55000000000001 2013-10-19T13:31:37Z 450.51999999999998 2013-10-19T13:31:52Z 452.92000000000002 2013-10-19T13:32:06Z 454.83999999999997 2013-10-19T13:32:20Z 455.80000000000001 2013-10-19T13:32:37Z 457.72000000000003 2013-10-19T13:32:53Z 458.20999999999998 2013-10-19T13:33:08Z 459.17000000000002 2013-10-19T13:33:22Z 458.69 2013-10-19T13:33:57Z 458.69 2013-10-19T13:34:25Z 458.69 2013-10-19T13:34:26Z 461.56999999999999 2013-10-19T13:34:37Z 464.44999999999999 2013-10-19T13:34:50Z 465.42000000000002 2013-10-19T13:35:05Z 465.42000000000002 2013-10-19T13:35:08Z 465.42000000000002 2013-10-19T13:35:12Z 465.89999999999998 2013-10-19T13:35:24Z 468.30000000000001 2013-10-19T13:35:37Z 469.74000000000001 2013-10-19T13:35:49Z 470.22000000000003 2013-10-19T13:36:03Z 470.69999999999999 2013-10-19T13:36:16Z 471.18000000000001 2013-10-19T13:36:32Z 471.66000000000003 2013-10-19T13:36:45Z 472.63 2013-10-19T13:37:00Z 472.63 2013-10-19T13:37:02Z 472.63 2013-10-19T13:37:06Z 474.06999999999999 2013-10-19T13:37:22Z 475.02999999999997 2013-10-19T13:37:31Z 475.02999999999997 2013-10-19T13:37:37Z 476.47000000000003 2013-10-19T13:37:53Z 477.43000000000001 2013-10-19T13:38:07Z 479.35000000000002 2013-10-19T13:38:23Z 479.35000000000002 2013-10-19T13:38:24Z 479.35000000000002 2013-10-19T13:38:28Z 479.35000000000002 2013-10-19T13:38:43Z 479.35000000000002 2013-10-19T13:39:10Z 479.35000000000002 2013-10-19T13:39:24Z 478.38999999999999 2013-10-19T13:39:37Z 478.87 2013-10-19T13:39:51Z 479.35000000000002 2013-10-19T13:40:04Z 479.35000000000002 2013-10-19T13:40:06Z 479.83999999999997 2013-10-19T13:40:11Z 480.80000000000001 2013-10-19T13:40:29Z 481.27999999999997 2013-10-19T13:40:38Z 481.27999999999997 2013-10-19T13:41:09Z 481.27999999999997 2013-10-19T13:41:47Z 481.27999999999997 2013-10-19T13:42:25Z 481.27999999999997 2013-10-19T13:43:03Z 481.27999999999997 2013-10-19T13:43:16Z 481.75999999999999 2013-10-19T13:43:30Z 481.75999999999999 2013-10-19T13:43:39Z 481.75999999999999 2013-10-19T13:43:48Z 481.75999999999999 2013-10-19T13:43:50Z 481.75999999999999 2013-10-19T13:43:55Z 481.27999999999997 2013-10-19T13:44:10Z 480.80000000000001 2013-10-19T13:44:20Z 480.31999999999999 2013-10-19T13:44:33Z 479.83999999999997 2013-10-19T13:44:45Z 479.83999999999997 2013-10-19T13:45:04Z 479.83999999999997 2013-10-19T13:45:16Z 479.83999999999997 2013-10-19T13:45:18Z 480.31999999999999 2013-10-19T13:45:36Z 480.80000000000001 2013-10-19T13:45:53Z 480.80000000000001 2013-10-19T13:46:11Z 480.80000000000001 2013-10-19T13:46:29Z 481.75999999999999 2013-10-19T13:46:48Z 482.24000000000001 2013-10-19T13:47:03Z 483.19999999999999 2013-10-19T13:47:15Z 484.16000000000003 2013-10-19T13:47:31Z 485.60000000000002 2013-10-19T13:47:43Z 487.52999999999997 2013-10-19T13:47:59Z 488.97000000000003 2013-10-19T13:48:13Z 487.52999999999997 2013-10-19T13:48:20Z 487.05000000000001 2013-10-19T13:48:27Z 486.56 2013-10-19T13:48:41Z 486.07999999999998 2013-10-19T13:48:49Z 486.07999999999998 2013-10-19T13:48:58Z 486.07999999999998 2013-10-19T13:49:30Z 486.07999999999998 2013-10-19T13:50:08Z 486.56 2013-10-19T13:50:33Z 486.56 2013-10-19T13:50:56Z 486.56 2013-10-19T13:51:25Z 486.56 2013-10-19T13:51:53Z 486.56 2013-10-19T13:52:19Z 486.56 2013-10-19T13:52:59Z 488.00999999999999 2013-10-19T13:53:32Z 487.05000000000001 2013-10-19T13:54:13Z 487.05000000000001 2013-10-19T13:54:43Z 487.05000000000001 2013-10-19T13:55:13Z 487.05000000000001 2013-10-19T13:55:44Z 487.05000000000001 2013-10-19T13:56:18Z 487.52999999999997 2013-10-19T13:56:47Z 487.52999999999997 2013-10-19T13:57:20Z 476.94999999999999 2013-10-19T14:00:13Z 499.54000000000002 2013-10-19T14:00:14Z 498.10000000000002 2013-10-19T14:00:15Z 495.69999999999999 2013-10-19T14:00:18Z 492.81 2013-10-19T14:00:27Z 489.44999999999999 2013-10-19T14:00:42Z 487.52999999999997 2013-10-19T14:01:08Z 487.05000000000001 2013-10-19T14:01:31Z 487.52999999999997 2013-10-19T14:02:04Z 487.52999999999997 2013-10-19T14:02:29Z 487.52999999999997 2013-10-19T14:03:01Z 487.52999999999997 2013-10-19T14:03:34Z 487.52999999999997 2013-10-19T14:04:06Z 487.52999999999997 2013-10-19T14:04:35Z 487.52999999999997 2013-10-19T14:05:08Z 487.52999999999997 2013-10-19T14:05:39Z 487.52999999999997 2013-10-19T14:06:21Z 487.52999999999997 2013-10-19T14:06:57Z 487.52999999999997 2013-10-19T14:07:05Z 487.52999999999997 2013-10-19T14:07:18Z 487.52999999999997 2013-10-19T14:07:32Z 487.52999999999997 2013-10-19T14:07:53Z 487.52999999999997 2013-10-19T14:08:11Z 487.52999999999997 2013-10-19T14:08:29Z 487.52999999999997 2013-10-19T14:08:44Z 487.52999999999997 2013-10-19T14:09:05Z 487.52999999999997 2013-10-19T14:09:13Z 487.52999999999997 2013-10-19T14:09:22Z 489.93000000000001 2013-10-19T14:09:38Z 491.85000000000002 2013-10-19T14:09:47Z 494.74000000000001 2013-10-19T14:10:02Z 499.06 2013-10-19T14:10:14Z 498.57999999999998 2013-10-19T14:10:15Z 501.94999999999999 2013-10-19T14:10:28Z 503.38999999999999 2013-10-19T14:10:36Z 505.31 2013-10-19T14:10:48Z 506.26999999999998 2013-10-19T14:10:56Z 507.70999999999998 2013-10-19T14:11:04Z 508.19 2013-10-19T14:11:06Z 509.16000000000003 2013-10-19T14:11:18Z 509.16000000000003 2013-10-19T14:11:33Z 509.63999999999999 2013-10-19T14:12:02Z 509.16000000000003 2013-10-19T14:12:09Z 510.60000000000002 2013-10-19T14:12:18Z 511.07999999999998 2013-10-19T14:12:22Z 512.51999999999998 2013-10-19T14:12:36Z 514.91999999999996 2013-10-19T14:12:51Z 516.85000000000002 2013-10-19T14:13:07Z 517.33000000000004 2013-10-19T14:13:20Z 517.33000000000004 2013-10-19T14:13:27Z 518.28999999999996 2013-10-19T14:13:33Z 521.16999999999996 2013-10-19T14:13:43Z 522.13 2013-10-19T14:13:52Z 523.09000000000003 2013-10-19T14:13:54Z 523.09000000000003 2013-10-19T14:13:56Z 525.5 2013-10-19T14:14:09Z 526.46000000000004 2013-10-19T14:14:24Z 528.38 2013-10-19T14:14:38Z 528.86000000000001 2013-10-19T14:14:39Z 530.29999999999995 2013-10-19T14:14:50Z 532.71000000000004 2013-10-19T14:15:03Z 532.71000000000004 2013-10-19T14:15:05Z 535.11000000000001 2013-10-19T14:15:21Z 537.50999999999999 2013-10-19T14:15:35Z 539.44000000000005 2013-10-19T14:15:49Z 541.36000000000001 2013-10-19T14:16:02Z 544.72000000000003 2013-10-19T14:16:18Z 543.27999999999997 2013-10-19T14:16:35Z 545.69000000000005 2013-10-19T14:16:49Z 547.13 2013-10-19T14:17:06Z 546.64999999999998 2013-10-19T14:17:21Z 546.16999999999996 2013-10-19T14:17:37Z 546.64999999999998 2013-10-19T14:17:58Z 547.13 2013-10-19T14:18:12Z 547.13 2013-10-19T14:18:15Z 548.09000000000003 2013-10-19T14:18:28Z 548.57000000000005 2013-10-19T14:18:32Z 550.49000000000001 2013-10-19T14:18:44Z 550.97000000000003 2013-10-19T14:18:46Z 551.92999999999995 2013-10-19T14:18:50Z 551.92999999999995 2013-10-19T14:18:52Z 551.92999999999995 2013-10-19T14:19:00Z 552.89999999999998 2013-10-19T14:19:12Z 553.38 2013-10-19T14:19:19Z 553.38 2013-10-19T14:19:30Z 553.86000000000001 2013-10-19T14:19:33Z 550.97000000000003 2013-10-19T14:19:46Z 549.52999999999997 2013-10-19T14:19:50Z 549.04999999999995 2013-10-19T14:20:06Z 548.57000000000005 2013-10-19T14:20:11Z 548.57000000000005 2013-10-19T14:20:14Z 548.57000000000005 2013-10-19T14:20:26Z 549.04999999999995 2013-10-19T14:20:36Z 545.20000000000005 2013-10-19T14:20:42Z 544.72000000000003 2013-10-19T14:20:44Z 544.24000000000001 2013-10-19T14:20:46Z 544.72000000000003 2013-10-19T14:20:57Z 544.72000000000003 2013-10-19T14:21:03Z 544.24000000000001 2013-10-19T14:21:16Z 544.72000000000003 2013-10-19T14:21:19Z 544.24000000000001 2013-10-19T14:21:29Z 547.13 2013-10-19T14:21:40Z 549.04999999999995 2013-10-19T14:21:45Z 551.92999999999995 2013-10-19T14:21:55Z 552.40999999999997 2013-10-19T14:21:57Z 554.34000000000003 2013-10-19T14:22:06Z 554.82000000000005 2013-10-19T14:22:18Z 554.82000000000005 2013-10-19T14:22:19Z 553.86000000000001 2013-10-19T14:22:35Z 554.34000000000003 2013-10-19T14:22:47Z 555.77999999999997 2013-10-19T14:23:00Z 556.25999999999999 2013-10-19T14:23:12Z 557.22000000000003 2013-10-19T14:23:20Z 559.62 2013-10-19T14:23:35Z 560.59000000000003 2013-10-19T14:23:39Z 561.07000000000005 2013-10-19T14:23:45Z 559.13999999999999 2013-10-19T14:23:57Z 560.11000000000001 2013-10-19T14:23:58Z 558.17999999999995 2013-10-19T14:24:01Z 558.65999999999997 2013-10-19T14:24:07Z 559.13999999999999 2013-10-19T14:24:14Z 559.62 2013-10-19T14:24:21Z 557.70000000000005 2013-10-19T14:24:29Z 555.77999999999997 2013-10-19T14:24:35Z 552.40999999999997 2013-10-19T14:24:42Z 550.49000000000001 2013-10-19T14:24:53Z 546.64999999999998 2013-10-19T14:24:59Z 546.16999999999996 2013-10-19T14:25:00Z 544.24000000000001 2013-10-19T14:25:04Z 542.79999999999995 2013-10-19T14:25:07Z 540.88 2013-10-19T14:25:16Z 541.84000000000003 2013-10-19T14:25:23Z 542.32000000000005 2013-10-19T14:25:37Z 542.32000000000005 2013-10-19T14:26:04Z 542.32000000000005 2013-10-19T14:26:07Z 542.32000000000005 2013-10-19T14:26:09Z 543.27999999999997 2013-10-19T14:26:25Z 542.79999999999995 2013-10-19T14:26:59Z 542.79999999999995 2013-10-19T14:27:36Z 542.79999999999995 2013-10-19T14:28:11Z 542.79999999999995 2013-10-19T14:28:45Z 542.79999999999995 2013-10-19T14:29:18Z 542.79999999999995 2013-10-19T14:29:53Z 543.27999999999997 2013-10-19T14:30:22Z 543.27999999999997 2013-10-19T14:30:33Z 543.27999999999997 2013-10-19T14:30:44Z 543.75999999999999 2013-10-19T14:30:51Z 546.64999999999998 2013-10-19T14:31:04Z 549.04999999999995 2013-10-19T14:31:14Z 550.00999999999999 2013-10-19T14:31:19Z 552.89999999999998 2013-10-19T14:31:34Z 553.86000000000001 2013-10-19T14:31:36Z 557.22000000000003 2013-10-19T14:31:49Z 557.70000000000005 2013-10-19T14:32:01Z 557.70000000000005 2013-10-19T14:32:29Z 557.70000000000005 2013-10-19T14:33:00Z 557.70000000000005 2013-10-19T14:33:21Z 557.70000000000005 2013-10-19T14:33:40Z 557.70000000000005 2013-10-19T14:34:03Z 557.70000000000005 2013-10-19T14:34:22Z 557.70000000000005 2013-10-19T14:34:38Z 557.70000000000005 2013-10-19T14:34:54Z 557.70000000000005 2013-10-19T14:35:12Z 558.17999999999995 2013-10-19T14:35:40Z 557.70000000000005 2013-10-19T14:35:47Z 554.82000000000005 2013-10-19T14:35:58Z 553.38 2013-10-19T14:36:00Z 549.52999999999997 2013-10-19T14:36:05Z 544.72000000000003 2013-10-19T14:36:10Z 540.39999999999998 2013-10-19T14:36:14Z 536.54999999999995 2013-10-19T14:36:17Z 533.66999999999996 2013-10-19T14:36:19Z 530.29999999999995 2013-10-19T14:36:21Z 526.46000000000004 2013-10-19T14:36:23Z 522.61000000000001 2013-10-19T14:36:25Z 519.73000000000002 2013-10-19T14:36:27Z 516.37 2013-10-19T14:36:29Z 511.07999999999998 2013-10-19T14:36:31Z 507.70999999999998 2013-10-19T14:36:33Z 503.87 2013-10-19T14:36:35Z 502.43000000000001 2013-10-19T14:36:36Z 496.66000000000003 2013-10-19T14:36:40Z 494.74000000000001 2013-10-19T14:36:42Z 492.32999999999998 2013-10-19T14:36:48Z 490.88999999999999 2013-10-19T14:37:01Z 490.41000000000003 2013-10-19T14:37:08Z 488.97000000000003 2013-10-19T14:37:22Z 485.60000000000002 2013-10-19T14:37:31Z 482.72000000000003 2013-10-19T14:37:36Z 481.27999999999997 2013-10-19T14:37:51Z 479.83999999999997 2013-10-19T14:38:03Z 476.47000000000003 2013-10-19T14:38:12Z 472.63 2013-10-19T14:38:19Z 473.11000000000001 2013-10-19T14:38:20Z 468.77999999999997 2013-10-19T14:38:25Z 468.30000000000001 2013-10-19T14:38:27Z 467.33999999999997 2013-10-19T14:38:29Z 463.49000000000001 2013-10-19T14:38:40Z 460.61000000000001 2013-10-19T14:38:46Z 458.20999999999998 2013-10-19T14:38:52Z 454.36000000000001 2013-10-19T14:38:59Z 451.48000000000002 2013-10-19T14:39:04Z 448.58999999999997 2013-10-19T14:39:10Z 447.63 2013-10-19T14:39:11Z 446.67000000000002 2013-10-19T14:39:15Z 443.79000000000002 2013-10-19T14:39:17Z 442.33999999999997 2013-10-19T14:39:20Z 441.86000000000001 2013-10-19T14:39:23Z 438.5 2013-10-19T14:39:27Z 438.5 2013-10-19T14:39:28Z 437.06 2013-10-19T14:39:30Z 436.57999999999998 2013-10-19T14:39:31Z 434.64999999999998 2013-10-19T14:39:34Z 433.69 2013-10-19T14:39:35Z 431.76999999999998 2013-10-19T14:39:38Z 429.85000000000002 2013-10-19T14:39:42Z 426.48000000000002 2013-10-19T14:39:43Z 427.92000000000002 2013-10-19T14:39:44Z 427.92000000000002 2013-10-19T14:39:45Z 426 2013-10-19T14:39:47Z 424.56 2013-10-19T14:39:51Z 423.60000000000002 2013-10-19T14:39:55Z 420.23000000000002 2013-10-19T14:39:57Z 420.23000000000002 2013-10-19T14:39:58Z 416.38999999999999 2013-10-19T14:40:05Z 416.87 2013-10-19T14:40:06Z 410.62 2013-10-19T14:40:12Z 407.25999999999999 2013-10-19T14:40:18Z 408.22000000000003 2013-10-19T14:40:19Z 404.85000000000002 2013-10-19T14:40:25Z 404.37 2013-10-19T14:40:26Z 401.97000000000003 2013-10-19T14:40:36Z 401.97000000000003 2013-10-19T14:40:39Z 398.60000000000002 2013-10-19T14:40:48Z 397.16000000000003 2013-10-19T14:40:53Z 393.31999999999999 2013-10-19T14:40:59Z 390.43000000000001 2013-10-19T14:41:05Z 386.58999999999997 2013-10-19T14:41:15Z 386.11000000000001 2013-10-19T14:41:16Z 384.66000000000003 2013-10-19T14:41:19Z 383.22000000000003 2013-10-19T14:41:20Z 381.30000000000001 2013-10-19T14:41:24Z 378.89999999999998 2013-10-19T14:41:27Z 377.94 2013-10-19T14:41:29Z 374.56999999999999 2013-10-19T14:41:34Z 374.56999999999999 2013-10-19T14:41:35Z 371.69 2013-10-19T14:41:38Z 369.75999999999999 2013-10-19T14:41:45Z 369.75999999999999 2013-10-19T14:41:49Z 366.88 2013-10-19T14:41:54Z 364.95999999999998 2013-10-19T14:42:01Z 364.95999999999998 2013-10-19T14:42:21Z 364.95999999999998 2013-10-19T14:42:46Z 364.95999999999998 2013-10-19T14:43:08Z 364.48000000000002 2013-10-19T14:43:12Z 363.51999999999998 2013-10-19T14:43:16Z 359.67000000000002 2013-10-19T14:43:22Z 358.23000000000002 2013-10-19T14:43:24Z 354.38 2013-10-19T14:43:29Z 351.5 2013-10-19T14:43:32Z 348.13 2013-10-19T14:43:36Z 343.32999999999998 2013-10-19T14:43:41Z 342.37 2013-10-19T14:43:42Z 339.48000000000002 2013-10-19T14:43:45Z 335.16000000000003 2013-10-19T14:43:50Z 333.70999999999998 2013-10-19T14:43:53Z 331.31 2013-10-19T14:43:56Z 329.87 2013-10-19T14:44:00Z 331.79000000000002 2013-10-19T14:44:04Z 334.19999999999999 2013-10-19T14:44:11Z 333.70999999999998 2013-10-19T14:44:19Z 333.70999999999998 2013-10-19T14:44:29Z 332.75 2013-10-19T14:44:38Z 330.82999999999998 2013-10-19T14:44:43Z 329.87 2013-10-19T14:44:44Z 327.94999999999999 2013-10-19T14:44:49Z 326.99000000000001 2013-10-19T14:44:55Z 326.01999999999998 2013-10-19T14:44:59Z 325.54000000000002 2013-10-19T14:45:00Z 322.18000000000001 2013-10-19T14:45:05Z 317.37 2013-10-19T14:45:10Z 313.52999999999997 2013-10-19T14:45:15Z 310.16000000000003 2013-10-19T14:45:21Z 310.16000000000003 2013-10-19T14:45:22Z 308.72000000000003 2013-10-19T14:45:28Z 307.75999999999999 2013-10-19T14:45:34Z 306.80000000000001 2013-10-19T14:45:40Z 306.80000000000001 2013-10-19T14:45:49Z 306.31999999999999 2013-10-19T14:45:59Z 306.31999999999999 2013-10-19T14:46:06Z 305.36000000000001 2013-10-19T14:46:14Z 304.88 2013-10-19T14:46:18Z 305.36000000000001 2013-10-19T14:46:36Z 304.88 2013-10-19T14:47:17Z 304.88 2013-10-19T14:47:54Z 304.88 2013-10-19T14:47:55Z