Garmin International 2013-11-06T19:15:07Z Cima Ciuaiera Transparent 971.0688477 2013-11-06T06:04:59Z 967.2236328 2013-11-06T06:05:06Z 963.8588867 2013-11-06T06:05:10Z 963.8588867 2013-11-06T06:05:11Z 960.0136719 2013-11-06T06:05:16Z 958.5717773 2013-11-06T06:05:22Z 955.2070313 2013-11-06T06:05:31Z 955.2070313 2013-11-06T06:05:44Z 954.2458496 2013-11-06T06:05:58Z 953.7651367 2013-11-06T06:06:11Z 953.2844238 2013-11-06T06:06:24Z 950.4006348 2013-11-06T06:06:34Z 948.4777832 2013-11-06T06:06:49Z 947.5166016 2013-11-06T06:07:01Z 947.5166016 2013-11-06T06:07:12Z 947.5166016 2013-11-06T06:07:26Z 948.4777832 2013-11-06T06:07:44Z 949.9199219 2013-11-06T06:07:57Z 950.8811035 2013-11-06T06:08:03Z 952.3229980 2013-11-06T06:08:09Z 952.3229980 2013-11-06T06:08:12Z 955.2070313 2013-11-06T06:08:25Z 955.6877441 2013-11-06T06:08:31Z 957.6105957 2013-11-06T06:08:43Z 958.0913086 2013-11-06T06:08:44Z 959.0524902 2013-11-06T06:08:48Z 958.5717773 2013-11-06T06:08:50Z 960.0136719 2013-11-06T06:08:54Z 963.8588867 2013-11-06T06:09:06Z 963.3784180 2013-11-06T06:09:07Z 966.7429199 2013-11-06T06:09:10Z 969.1462402 2013-11-06T06:09:14Z 972.0302734 2013-11-06T06:09:18Z 976.8369141 2013-11-06T06:09:24Z 980.2014160 2013-11-06T06:09:30Z 983.5659180 2013-11-06T06:09:37Z 987.8918457 2013-11-06T06:09:46Z 990.7758789 2013-11-06T06:09:57Z 993.1791992 2013-11-06T06:10:07Z 994.1406250 2013-11-06T06:10:24Z 994.6210938 2013-11-06T06:10:29Z 994.6210938 2013-11-06T06:10:47Z 994.1406250 2013-11-06T06:10:48Z 994.6210938 2013-11-06T06:10:50Z 992.6987305 2013-11-06T06:11:04Z 991.7373047 2013-11-06T06:11:20Z 991.7373047 2013-11-06T06:12:00Z 992.6987305 2013-11-06T06:12:09Z 991.2565918 2013-11-06T06:12:26Z 993.1791992 2013-11-06T06:12:56Z 994.1406250 2013-11-06T06:13:12Z 994.6210938 2013-11-06T06:13:31Z 996.0632324 2013-11-06T06:13:46Z 997.5051270 2013-11-06T06:14:01Z 999.9084473 2013-11-06T06:14:19Z 1001.3503418 2013-11-06T06:14:23Z 1002.7922363 2013-11-06T06:14:39Z 1004.7150879 2013-11-06T06:14:58Z 1007.1184082 2013-11-06T06:15:11Z 1008.5603027 2013-11-06T06:15:25Z 1007.1184082 2013-11-06T06:15:28Z 1010.0021973 2013-11-06T06:15:32Z 1008.5603027 2013-11-06T06:15:36Z 1010.4829102 2013-11-06T06:15:46Z 1010.9636230 2013-11-06T06:15:53Z 1010.9636230 2013-11-06T06:15:58Z 1012.4055176 2013-11-06T06:16:05Z 1012.4055176 2013-11-06T06:16:20Z 1013.8474121 2013-11-06T06:16:31Z 1016.2507324 2013-11-06T06:16:51Z 1016.2507324 2013-11-06T06:16:52Z 1019.1347656 2013-11-06T06:17:06Z 1022.0187988 2013-11-06T06:17:18Z 1022.0187988 2013-11-06T06:17:19Z 1025.8640137 2013-11-06T06:17:33Z 1026.3447266 2013-11-06T06:17:37Z 1029.2285156 2013-11-06T06:17:52Z 1032.5932617 2013-11-06T06:18:10Z 1033.0737305 2013-11-06T06:18:14Z 1034.5158691 2013-11-06T06:18:21Z 1034.5158691 2013-11-06T06:18:26Z 1034.9965820 2013-11-06T06:18:46Z 1032.5932617 2013-11-06T06:19:02Z 1032.1125488 2013-11-06T06:19:27Z 1034.0351563 2013-11-06T06:19:32Z 1032.5932617 2013-11-06T06:19:36Z 1034.5158691 2013-11-06T06:19:40Z 1033.0737305 2013-11-06T06:19:43Z 1034.5158691 2013-11-06T06:19:47Z 1034.9965820 2013-11-06T06:19:53Z 1035.9577637 2013-11-06T06:19:58Z 1036.9191895 2013-11-06T06:20:07Z 1038.3613281 2013-11-06T06:20:20Z 1038.8420410 2013-11-06T06:20:21Z 1038.8420410 2013-11-06T06:20:27Z 1039.3225098 2013-11-06T06:20:32Z 1038.3613281 2013-11-06T06:20:34Z 1040.2839355 2013-11-06T06:20:42Z 1040.7644043 2013-11-06T06:20:46Z 1043.6484375 2013-11-06T06:21:09Z 1046.0517578 2013-11-06T06:21:24Z 1047.0129395 2013-11-06T06:21:28Z 1047.9743652 2013-11-06T06:21:32Z 1049.8969727 2013-11-06T06:21:50Z 1052.7810059 2013-11-06T06:21:59Z 1055.1843262 2013-11-06T06:22:15Z 1056.6262207 2013-11-06T06:22:36Z 1057.5876465 2013-11-06T06:22:40Z 1058.0683594 2013-11-06T06:22:44Z 1059.5102539 2013-11-06T06:22:57Z 1061.4328613 2013-11-06T06:23:04Z 1063.3554688 2013-11-06T06:23:23Z 1064.3166504 2013-11-06T06:23:25Z 1065.7587891 2013-11-06T06:23:32Z 1069.1235352 2013-11-06T06:23:50Z 1072.0073242 2013-11-06T06:24:07Z 1073.9299316 2013-11-06T06:24:23Z 1077.2946777 2013-11-06T06:24:38Z 1080.1784668 2013-11-06T06:24:58Z 1083.0622559 2013-11-06T06:25:18Z 1085.4658203 2013-11-06T06:25:34Z 1087.3884277 2013-11-06T06:25:51Z 1090.2724609 2013-11-06T06:26:09Z 1092.6757813 2013-11-06T06:26:27Z 1095.0788574 2013-11-06T06:26:45Z 1097.4821777 2013-11-06T06:27:00Z 1100.3664551 2013-11-06T06:27:20Z 1102.2888184 2013-11-06T06:27:36Z 1104.2116699 2013-11-06T06:27:55Z 1105.6535645 2013-11-06T06:28:05Z 1106.1340332 2013-11-06T06:28:21Z 1109.4987793 2013-11-06T06:28:34Z 1112.8632813 2013-11-06T06:28:52Z 1115.7473145 2013-11-06T06:29:12Z 1118.1506348 2013-11-06T06:29:30Z 1119.1120605 2013-11-06T06:29:43Z 1119.5927734 2013-11-06T06:29:47Z 1121.9958496 2013-11-06T06:30:15Z 1125.3603516 2013-11-06T06:30:32Z 1128.7250977 2013-11-06T06:30:50Z 1132.0898438 2013-11-06T06:31:12Z 1135.4543457 2013-11-06T06:31:36Z 1138.3383789 2013-11-06T06:31:57Z 1139.2995605 2013-11-06T06:32:12Z 1142.1835938 2013-11-06T06:32:31Z 1144.1062012 2013-11-06T06:32:49Z 1145.5480957 2013-11-06T06:33:05Z 1147.4707031 2013-11-06T06:33:22Z 1148.4321289 2013-11-06T06:33:39Z 1151.3161621 2013-11-06T06:33:54Z 1153.7194824 2013-11-06T06:34:12Z 1155.6420898 2013-11-06T06:34:27Z 1156.6032715 2013-11-06T06:34:44Z 1159.0065918 2013-11-06T06:34:52Z 1161.4099121 2013-11-06T06:35:05Z 1163.8129883 2013-11-06T06:35:20Z 1167.1779785 2013-11-06T06:35:38Z 1169.1005859 2013-11-06T06:35:52Z 1171.9843750 2013-11-06T06:36:10Z 1175.3488770 2013-11-06T06:36:26Z 1178.7136230 2013-11-06T06:36:48Z 1182.0783691 2013-11-06T06:37:03Z 1184.9624023 2013-11-06T06:37:22Z 1186.4042969 2013-11-06T06:37:37Z 1189.2880859 2013-11-06T06:37:54Z 1189.7687988 2013-11-06T06:37:55Z 1190.7299805 2013-11-06T06:38:15Z 1193.1333008 2013-11-06T06:38:43Z 1195.0559082 2013-11-06T06:39:08Z 1198.4206543 2013-11-06T06:39:52Z 1201.7854004 2013-11-06T06:40:14Z 1204.1887207 2013-11-06T06:40:34Z 1205.6306152 2013-11-06T06:40:51Z 1208.9951172 2013-11-06T06:41:08Z 1210.9177246 2013-11-06T06:41:32Z 1211.8791504 2013-11-06T06:41:51Z 1210.9177246 2013-11-06T06:42:02Z 1209.4758301 2013-11-06T06:42:09Z 1208.0339355 2013-11-06T06:42:24Z 1207.0725098 2013-11-06T06:42:29Z 1203.2272949 2013-11-06T06:42:47Z 1203.7080078 2013-11-06T06:43:09Z 1206.5917969 2013-11-06T06:43:34Z 1208.9951172 2013-11-06T06:43:54Z 1209.9562988 2013-11-06T06:44:15Z 1212.8405762 2013-11-06T06:44:36Z 1213.8017578 2013-11-06T06:44:55Z 1215.7246094 2013-11-06T06:45:13Z 1217.1665039 2013-11-06T06:45:32Z 1218.1276855 2013-11-06T06:45:52Z 1219.5698242 2013-11-06T06:46:11Z 1218.1276855 2013-11-06T06:46:27Z 1218.6083984 2013-11-06T06:46:47Z 1219.5698242 2013-11-06T06:47:04Z 1220.0502930 2013-11-06T06:47:09Z 1220.5310059 2013-11-06T06:47:15Z 1221.4921875 2013-11-06T06:47:24Z 1223.8955078 2013-11-06T06:47:37Z 1223.8955078 2013-11-06T06:47:38Z 1223.4150391 2013-11-06T06:47:42Z 1222.9343262 2013-11-06T06:47:57Z 1224.3762207 2013-11-06T06:48:07Z 1227.2602539 2013-11-06T06:48:28Z 1230.6250000 2013-11-06T06:48:49Z 1233.5087891 2013-11-06T06:49:09Z 1236.8732910 2013-11-06T06:49:33Z 1239.2766113 2013-11-06T06:49:52Z 1242.6413574 2013-11-06T06:50:06Z 1246.0061035 2013-11-06T06:50:26Z 1248.8898926 2013-11-06T06:50:37Z 1251.2932129 2013-11-06T06:50:56Z 1254.1772461 2013-11-06T06:51:13Z 1257.0610352 2013-11-06T06:51:28Z 1260.4257813 2013-11-06T06:51:41Z 1262.3483887 2013-11-06T06:52:01Z 1265.7131348 2013-11-06T06:52:17Z 1268.5969238 2013-11-06T06:52:32Z 1271.4807129 2013-11-06T06:52:49Z 1272.9228516 2013-11-06T06:53:06Z 1274.8454590 2013-11-06T06:53:28Z 1277.7294922 2013-11-06T06:53:49Z 1280.6135254 2013-11-06T06:54:05Z 1283.9780273 2013-11-06T06:54:26Z 1286.3813477 2013-11-06T06:54:43Z 1289.2651367 2013-11-06T06:54:56Z 1293.1105957 2013-11-06T06:55:13Z 1295.9946289 2013-11-06T06:55:33Z 1298.8784180 2013-11-06T06:55:50Z 1302.2429199 2013-11-06T06:56:04Z 1305.1269531 2013-11-06T06:56:23Z 1307.0495605 2013-11-06T06:56:50Z 1309.9335938 2013-11-06T06:57:14Z 1309.4531250 2013-11-06T06:57:19Z 1311.3757324 2013-11-06T06:57:31Z 1311.8564453 2013-11-06T06:57:44Z 1314.2595215 2013-11-06T06:58:00Z 1317.6240234 2013-11-06T06:58:20Z 1320.0273438 2013-11-06T06:58:32Z 1323.8725586 2013-11-06T06:58:50Z 1325.3146973 2013-11-06T06:59:06Z 1328.1987305 2013-11-06T06:59:24Z 1331.5632324 2013-11-06T06:59:40Z 1332.0439453 2013-11-06T06:59:56Z 1333.4858398 2013-11-06T07:00:14Z 1335.8891602 2013-11-06T07:00:27Z 1339.2536621 2013-11-06T07:00:45Z 1341.1765137 2013-11-06T07:01:00Z 1344.0605469 2013-11-06T07:01:17Z 1346.4638672 2013-11-06T07:01:33Z 1347.4250488 2013-11-06T07:01:47Z 1350.7895508 2013-11-06T07:02:08Z 1350.7895508 2013-11-06T07:02:25Z 1351.7509766 2013-11-06T07:02:26Z 1351.2702637 2013-11-06T07:02:29Z 1351.7509766 2013-11-06T07:02:41Z 1353.1928711 2013-11-06T07:02:59Z 1352.2314453 2013-11-06T07:03:12Z 1353.1928711 2013-11-06T07:03:25Z 1354.1542969 2013-11-06T07:03:45Z 1356.5576172 2013-11-06T07:04:02Z 1357.9997559 2013-11-06T07:04:17Z 1360.8835449 2013-11-06T07:04:30Z 1361.8449707 2013-11-06T07:04:38Z 1362.3254395 2013-11-06T07:04:52Z 1363.7673340 2013-11-06T07:05:03Z 1365.2094727 2013-11-06T07:05:10Z 1368.0932617 2013-11-06T07:05:23Z 1368.0932617 2013-11-06T07:05:27Z 1371.4577637 2013-11-06T07:05:44Z 1369.5354004 2013-11-06T07:06:02Z 1370.9772949 2013-11-06T07:06:25Z 1372.4194336 2013-11-06T07:06:42Z 1374.3420410 2013-11-06T07:07:02Z 1374.3420410 2013-11-06T07:07:07Z 1373.8613281 2013-11-06T07:07:09Z 1373.8613281 2013-11-06T07:07:13Z 1374.3420410 2013-11-06T07:07:18Z 1374.3420410 2013-11-06T07:07:20Z 1374.3420410 2013-11-06T07:07:24Z 1376.7453613 2013-11-06T07:07:39Z 1376.7453613 2013-11-06T07:07:42Z 1377.7065430 2013-11-06T07:07:48Z 1377.7065430 2013-11-06T07:07:51Z 1377.2260742 2013-11-06T07:07:55Z 1377.7065430 2013-11-06T07:07:57Z 1378.1872559 2013-11-06T07:08:00Z 1378.1872559 2013-11-06T07:08:06Z 1379.1484375 2013-11-06T07:08:12Z 1378.6679688 2013-11-06T07:08:16Z 1378.6679688 2013-11-06T07:08:20Z 1380.1098633 2013-11-06T07:08:31Z 1380.5905762 2013-11-06T07:08:38Z 1380.1098633 2013-11-06T07:08:40Z 1380.5905762 2013-11-06T07:08:52Z 1380.1098633 2013-11-06T07:08:59Z 1379.6291504 2013-11-06T07:09:11Z 1380.5905762 2013-11-06T07:09:20Z 1380.1098633 2013-11-06T07:09:29Z 1381.0712891 2013-11-06T07:09:35Z 1382.0324707 2013-11-06T07:09:48Z 1379.1484375 2013-11-06T07:10:03Z 1380.1098633 2013-11-06T07:10:19Z 1381.0712891 2013-11-06T07:10:25Z 1381.5517578 2013-11-06T07:10:37Z 1382.0324707 2013-11-06T07:10:53Z 1384.9165039 2013-11-06T07:11:14Z 1388.2812500 2013-11-06T07:11:33Z 1391.1650391 2013-11-06T07:11:48Z 1394.5295410 2013-11-06T07:12:06Z 1397.4135742 2013-11-06T07:12:19Z 1400.7780762 2013-11-06T07:12:35Z 1403.1813965 2013-11-06T07:12:54Z 1406.0654297 2013-11-06T07:13:09Z 1409.4301758 2013-11-06T07:13:24Z 1411.8334961 2013-11-06T07:13:39Z 1415.1979980 2013-11-06T07:13:54Z 1418.5625000 2013-11-06T07:14:14Z 1421.4465332 2013-11-06T07:14:33Z 1423.3693848 2013-11-06T07:14:46Z 1426.7338867 2013-11-06T07:15:02Z 1429.1369629 2013-11-06T07:15:17Z 1431.0598145 2013-11-06T07:15:31Z 1433.9436035 2013-11-06T07:15:45Z 1437.3083496 2013-11-06T07:16:03Z 1440.6728516 2013-11-06T07:16:22Z 1442.5957031 2013-11-06T07:16:38Z 1445.9602051 2013-11-06T07:16:56Z 1448.8439941 2013-11-06T07:17:13Z 1451.7280273 2013-11-06T07:17:28Z 1455.0927734 2013-11-06T07:17:44Z 1457.9768066 2013-11-06T07:18:11Z 1457.0153809 2013-11-06T07:18:15Z 1459.4187012 2013-11-06T07:18:32Z 1461.8220215 2013-11-06T07:18:49Z 1464.2250977 2013-11-06T07:19:04Z 1465.6672363 2013-11-06T07:19:20Z 1466.1477051 2013-11-06T07:19:34Z 1467.1091309 2013-11-06T07:19:49Z 1467.5895996 2013-11-06T07:19:51Z 1469.0319824 2013-11-06T07:20:03Z 1470.4738770 2013-11-06T07:20:17Z 1470.4738770 2013-11-06T07:20:18Z 1471.9157715 2013-11-06T07:20:35Z 1473.3579102 2013-11-06T07:20:52Z 1475.7609863 2013-11-06T07:21:16Z 1476.7224121 2013-11-06T07:21:33Z 1476.7224121 2013-11-06T07:21:38Z 1477.2031250 2013-11-06T07:21:57Z 1479.6062012 2013-11-06T07:22:13Z 1482.9707031 2013-11-06T07:22:24Z 1486.3356934 2013-11-06T07:22:42Z 1489.7001953 2013-11-06T07:22:59Z 1492.1035156 2013-11-06T07:23:11Z 1494.0261230 2013-11-06T07:23:25Z 1496.9099121 2013-11-06T07:23:41Z 1499.7939453 2013-11-06T07:23:54Z 1502.6779785 2013-11-06T07:24:09Z 1504.6005859 2013-11-06T07:24:23Z 1505.5620117 2013-11-06T07:24:38Z 1504.1201172 2013-11-06T07:24:54Z 1504.6005859 2013-11-06T07:25:08Z 1508.4458008 2013-11-06T07:25:23Z 1511.8105469 2013-11-06T07:25:38Z 1513.7329102 2013-11-06T07:25:51Z 1516.1364746 2013-11-06T07:26:07Z 1518.5397949 2013-11-06T07:26:23Z 1520.4624023 2013-11-06T07:26:36Z 1522.8657227 2013-11-06T07:26:51Z 1526.2302246 2013-11-06T07:27:08Z 1529.5947266 2013-11-06T07:27:23Z 1532.4790039 2013-11-06T07:27:39Z 1532.9594727 2013-11-06T07:28:10Z 1532.4790039 2013-11-06T07:28:45Z 1533.9208984 2013-11-06T07:29:00Z 1536.8046875 2013-11-06T07:29:15Z 1540.1694336 2013-11-06T07:29:30Z 1543.5339355 2013-11-06T07:29:46Z 1542.5727539 2013-11-06T07:29:53Z 1544.9758301 2013-11-06T07:30:08Z 1548.3405762 2013-11-06T07:30:20Z 1547.3791504 2013-11-06T07:30:45Z 1544.9758301 2013-11-06T07:31:27Z 1544.0146484 2013-11-06T07:31:31Z 1543.5339355 2013-11-06T07:31:32Z 1543.0532227 2013-11-06T07:31:40Z 1544.9758301 2013-11-06T07:31:54Z 1546.4179688 2013-11-06T07:32:10Z 1546.4179688 2013-11-06T07:32:20Z 1549.3020020 2013-11-06T07:32:31Z 1551.2246094 2013-11-06T07:32:42Z 1552.1857910 2013-11-06T07:33:08Z 1553.6279297 2013-11-06T07:33:10Z 1553.1472168 2013-11-06T07:33:28Z 1555.0698242 2013-11-06T07:33:43Z 1553.6279297 2013-11-06T07:33:47Z 1553.1472168 2013-11-06T07:34:05Z 1553.6279297 2013-11-06T07:34:21Z 1553.1472168 2013-11-06T07:34:28Z 1554.1086426 2013-11-06T07:34:43Z 1552.6665039 2013-11-06T07:34:46Z 1555.5505371 2013-11-06T07:34:57Z 1555.5505371 2013-11-06T07:35:13Z 1556.0310059 2013-11-06T07:35:28Z 1552.1857910 2013-11-06T07:35:36Z 1550.2634277 2013-11-06T07:35:43Z 1547.8598633 2013-11-06T07:35:51Z 1547.8598633 2013-11-06T07:35:56Z 1545.4565430 2013-11-06T07:36:07Z 1545.4565430 2013-11-06T07:36:14Z 1544.4951172 2013-11-06T07:36:18Z 1545.4565430 2013-11-06T07:36:21Z 1543.5339355 2013-11-06T07:36:24Z 1543.5339355 2013-11-06T07:36:35Z 1543.0532227 2013-11-06T07:36:38Z 1541.6113281 2013-11-06T07:36:45Z 1540.1694336 2013-11-06T07:36:48Z 1540.1694336 2013-11-06T07:36:49Z 1541.1306152 2013-11-06T07:36:52Z 1540.6499023 2013-11-06T07:37:08Z 1541.6113281 2013-11-06T07:37:21Z 1542.0920410 2013-11-06T07:37:35Z 1544.0146484 2013-11-06T07:37:52Z 1547.3791504 2013-11-06T07:38:04Z 1549.7827148 2013-11-06T07:38:22Z 1550.2634277 2013-11-06T07:38:27Z 1552.1857910 2013-11-06T07:38:44Z 1552.6665039 2013-11-06T07:38:47Z 1554.1086426 2013-11-06T07:38:59Z 1554.5891113 2013-11-06T07:39:13Z 1557.4731445 2013-11-06T07:39:30Z 1557.4731445 2013-11-06T07:39:35Z 1559.8762207 2013-11-06T07:39:45Z 1560.3569336 2013-11-06T07:39:53Z 1562.2795410 2013-11-06T07:40:06Z 1562.7602539 2013-11-06T07:40:08Z 1562.7602539 2013-11-06T07:40:10Z 1564.2023926 2013-11-06T07:40:24Z 1564.2023926 2013-11-06T07:40:26Z 1567.0864258 2013-11-06T07:40:40Z 1569.4897461 2013-11-06T07:40:56Z 1571.8928223 2013-11-06T07:41:11Z 1574.7768555 2013-11-06T07:41:29Z 1578.1413574 2013-11-06T07:41:46Z 1580.5449219 2013-11-06T07:42:00Z 1583.4287109 2013-11-06T07:42:17Z 1583.9094238 2013-11-06T07:42:37Z 1586.3127441 2013-11-06T07:43:18Z 1589.6772461 2013-11-06T07:43:31Z 1592.5612793 2013-11-06T07:43:45Z 1595.9257813 2013-11-06T07:44:02Z 1598.8098145 2013-11-06T07:44:17Z 1602.1743164 2013-11-06T07:44:34Z 1605.0583496 2013-11-06T07:44:52Z 1608.4228516 2013-11-06T07:45:06Z 1611.3068848 2013-11-06T07:45:22Z 1613.7102051 2013-11-06T07:45:38Z 1616.1135254 2013-11-06T07:45:54Z 1618.5168457 2013-11-06T07:46:09Z 1620.9201660 2013-11-06T07:46:23Z 1623.8039551 2013-11-06T07:46:39Z 1624.2846680 2013-11-06T07:46:42Z 1627.1687012 2013-11-06T07:47:02Z 1629.0913086 2013-11-06T07:47:16Z 1630.5334473 2013-11-06T07:47:32Z 1630.5334473 2013-11-06T07:47:36Z 1631.9753418 2013-11-06T07:47:47Z 1633.8979492 2013-11-06T07:47:55Z 1633.8979492 2013-11-06T07:47:59Z 1634.8593750 2013-11-06T07:48:04Z 1635.3398438 2013-11-06T07:48:08Z 1637.7431641 2013-11-06T07:48:23Z 1639.6657715 2013-11-06T07:48:37Z 1639.1850586 2013-11-06T07:48:38Z 1642.5498047 2013-11-06T07:48:53Z 1645.4338379 2013-11-06T07:49:07Z 1648.3176270 2013-11-06T07:49:20Z 1651.6823730 2013-11-06T07:49:36Z 1655.0468750 2013-11-06T07:49:54Z 1658.4113770 2013-11-06T07:50:11Z 1659.3728027 2013-11-06T07:50:24Z 1662.2568359 2013-11-06T07:50:41Z 1666.1020508 2013-11-06T07:50:57Z 1668.9860840 2013-11-06T07:51:10Z 1672.3505859 2013-11-06T07:51:28Z 1675.2343750 2013-11-06T07:51:45Z 1678.1186523 2013-11-06T07:52:06Z 1681.4831543 2013-11-06T07:52:22Z 1684.3671875 2013-11-06T07:52:39Z 1687.7316895 2013-11-06T07:52:59Z 1691.0961914 2013-11-06T07:53:15Z 1693.9804688 2013-11-06T07:53:27Z 1697.3449707 2013-11-06T07:53:44Z 1700.2290039 2013-11-06T07:54:01Z 1703.5935059 2013-11-06T07:54:15Z 1705.9965820 2013-11-06T07:54:40Z 1709.3615723 2013-11-06T07:55:06Z 1712.2453613 2013-11-06T07:55:24Z 1715.1293945 2013-11-06T07:55:41Z 1718.4938965 2013-11-06T07:56:03Z 1721.8583984 2013-11-06T07:56:21Z 1724.7426758 2013-11-06T07:56:40Z 1728.1071777 2013-11-06T07:56:54Z 1729.5490723 2013-11-06T07:56:59Z 1732.9135742 2013-11-06T07:57:15Z 1735.7976074 2013-11-06T07:57:30Z 1738.2009277 2013-11-06T07:58:03Z 1739.6428223 2013-11-06T07:58:17Z 1742.5270996 2013-11-06T07:58:36Z 1745.8916016 2013-11-06T07:58:51Z 1748.7753906 2013-11-06T07:59:06Z 1749.7368164 2013-11-06T07:59:18Z 1752.6206055 2013-11-06T07:59:34Z 1754.0627441 2013-11-06T07:59:46Z 1755.9851074 2013-11-06T08:00:01Z 1759.3500977 2013-11-06T08:00:16Z 1762.7145996 2013-11-06T08:00:30Z 1765.5986328 2013-11-06T08:00:44Z 1768.0017090 2013-11-06T08:01:07Z 1771.3662109 2013-11-06T08:01:19Z 1774.2504883 2013-11-06T08:01:31Z 1776.1730957 2013-11-06T08:01:47Z 1777.6149902 2013-11-06T08:02:05Z 1778.5764160 2013-11-06T08:02:30Z 1780.9797363 2013-11-06T08:02:43Z 1781.9409180 2013-11-06T08:02:59Z 1782.9020996 2013-11-06T08:03:02Z 1783.3828125 2013-11-06T08:03:12Z 1782.4216309 2013-11-06T08:03:19Z 1782.4216309 2013-11-06T08:03:22Z 1781.9409180 2013-11-06T08:03:27Z 1780.9797363 2013-11-06T08:03:37Z 1779.5375977 2013-11-06T08:03:47Z 1779.5375977 2013-11-06T08:04:00Z 1780.9797363 2013-11-06T08:04:09Z 1780.4990234 2013-11-06T08:04:12Z 1780.9797363 2013-11-06T08:04:14Z 1780.4990234 2013-11-06T08:04:17Z 1780.9797363 2013-11-06T08:04:26Z 1781.4602051 2013-11-06T08:04:32Z 1781.4602051 2013-11-06T08:04:37Z 1780.0183105 2013-11-06T08:04:49Z 1779.0568848 2013-11-06T08:05:04Z 1778.5764160 2013-11-06T08:05:06Z 1777.1345215 2013-11-06T08:05:10Z 1777.1345215 2013-11-06T08:05:23Z 1776.1730957 2013-11-06T08:05:34Z 1776.6538086 2013-11-06T08:05:35Z 1775.6923828 2013-11-06T08:05:42Z 1777.1345215 2013-11-06T08:05:44Z 1777.6149902 2013-11-06T08:05:52Z 1777.1345215 2013-11-06T08:05:54Z 1779.0568848 2013-11-06T08:06:01Z 1780.0183105 2013-11-06T08:06:08Z 1780.4990234 2013-11-06T08:06:19Z 1783.3828125 2013-11-06T08:06:35Z 1784.3442383 2013-11-06T08:06:42Z 1783.8635254 2013-11-06T08:06:45Z 1784.8249512 2013-11-06T08:06:50Z 1785.7861328 2013-11-06T08:07:03Z 1786.7473145 2013-11-06T08:07:16Z 1790.1123047 2013-11-06T08:07:25Z 1790.1123047 2013-11-06T08:07:26Z 1792.9960938 2013-11-06T08:07:41Z 1792.9960938 2013-11-06T08:07:48Z 1792.5156250 2013-11-06T08:07:51Z 1792.5156250 2013-11-06T08:08:06Z 1792.0349121 2013-11-06T08:08:10Z 1792.9960938 2013-11-06T08:08:23Z 1793.9575195 2013-11-06T08:08:26Z 1794.4379883 2013-11-06T08:08:30Z 1794.4379883 2013-11-06T08:08:32Z 1797.3220215 2013-11-06T08:08:47Z 1800.2060547 2013-11-06T08:09:00Z 1802.6091309 2013-11-06T08:09:13Z 1803.0898438 2013-11-06T08:09:18Z 1806.4545898 2013-11-06T08:09:30Z 1809.3386230 2013-11-06T08:09:45Z 1812.2224121 2013-11-06T08:10:00Z 1812.2224121 2013-11-06T08:10:16Z 1812.7031250 2013-11-06T08:10:20Z 1812.7031250 2013-11-06T08:10:23Z 1814.1450195 2013-11-06T08:10:32Z 1816.5483398 2013-11-06T08:10:47Z 1817.0290527 2013-11-06T08:10:55Z 1817.9902344 2013-11-06T08:10:59Z 1818.9516602 2013-11-06T08:11:03Z 1819.4323730 2013-11-06T08:11:06Z 1819.9128418 2013-11-06T08:11:11Z 1820.3937988 2013-11-06T08:11:20Z 1822.3164063 2013-11-06T08:11:36Z 1822.3164063 2013-11-06T08:11:38Z 1825.2001953 2013-11-06T08:11:53Z 1828.5649414 2013-11-06T08:12:09Z 1831.4487305 2013-11-06T08:12:22Z 1834.8134766 2013-11-06T08:12:40Z 1837.2167969 2013-11-06T08:12:55Z 1840.1008301 2013-11-06T08:13:14Z 1842.9846191 2013-11-06T08:13:29Z 1846.3493652 2013-11-06T08:13:48Z 1849.7138672 2013-11-06T08:14:06Z 1852.5979004 2013-11-06T08:14:27Z 1856.4431152 2013-11-06T08:14:48Z 1858.3657227 2013-11-06T08:15:00Z 1860.7690430 2013-11-06T08:15:10Z 1863.1723633 2013-11-06T08:15:28Z 1865.5756836 2013-11-06T08:15:47Z 1868.4597168 2013-11-06T08:15:59Z 1870.8630371 2013-11-06T08:16:31Z 1874.2275391 2013-11-06T08:16:47Z 1877.5920410 2013-11-06T08:17:00Z 1880.4760742 2013-11-06T08:17:20Z 1882.8791504 2013-11-06T08:17:38Z 1885.7634277 2013-11-06T08:17:50Z 1888.1667480 2013-11-06T08:18:15Z 1891.5312500 2013-11-06T08:18:31Z 1893.9345703 2013-11-06T08:18:45Z 1895.3764648 2013-11-06T08:18:57Z 1898.7409668 2013-11-06T08:19:17Z 1901.6252441 2013-11-06T08:19:36Z 1904.9897461 2013-11-06T08:20:04Z 1907.8737793 2013-11-06T08:20:25Z 1910.7575684 2013-11-06T08:20:40Z 1914.1220703 2013-11-06T08:21:00Z 1917.0063477 2013-11-06T08:21:24Z 1919.8901367 2013-11-06T08:21:38Z 1923.2548828 2013-11-06T08:21:56Z 1924.6967773 2013-11-06T08:22:26Z 1923.7353516 2013-11-06T08:22:42Z 1927.1000977 2013-11-06T08:23:07Z 1930.4645996 2013-11-06T08:23:20Z 1933.3486328 2013-11-06T08:23:35Z 1936.2326660 2013-11-06T08:23:56Z 1939.5971680 2013-11-06T08:24:12Z 1942.9616699 2013-11-06T08:24:33Z 1946.3264160 2013-11-06T08:24:49Z 1949.2104492 2013-11-06T08:25:07Z 1952.5749512 2013-11-06T08:25:29Z 1955.4589844 2013-11-06T08:25:43Z 1958.8234863 2013-11-06T08:25:55Z 1960.2653809 2013-11-06T08:26:05Z 1960.7460938 2013-11-06T08:27:04Z 1961.7075195 2013-11-06T08:27:31Z 1964.5915527 2013-11-06T08:27:39Z 1967.4753418 2013-11-06T08:27:46Z 1967.9560547 2013-11-06T08:28:00Z 1971.3205566 2013-11-06T08:28:14Z 1974.6853027 2013-11-06T08:28:28Z 1977.5690918 2013-11-06T08:28:47Z 1980.4533691 2013-11-06T08:29:04Z 1983.3371582 2013-11-06T08:29:22Z 1986.7016602 2013-11-06T08:29:36Z 1988.1437988 2013-11-06T08:29:51Z 1985.2597656 2013-11-06T08:29:58Z 1988.6245117 2013-11-06T08:30:10Z 1991.9890137 2013-11-06T08:30:27Z 1994.3920898 2013-11-06T08:30:35Z 1998.2375488 2013-11-06T08:30:57Z 2000.1604004 2013-11-06T08:31:14Z 2002.5634766 2013-11-06T08:31:28Z 2005.9279785 2013-11-06T08:31:40Z 2006.4086914 2013-11-06T08:31:41Z 2009.2927246 2013-11-06T08:31:59Z 2012.6574707 2013-11-06T08:32:34Z 2015.5415039 2013-11-06T08:32:47Z 2019.3867188 2013-11-06T08:33:04Z 2022.2705078 2013-11-06T08:33:24Z 2025.1542969 2013-11-06T08:33:42Z 2027.0771484 2013-11-06T08:33:45Z 2029.4804688 2013-11-06T08:34:29Z 2032.8449707 2013-11-06T08:34:40Z 2035.7290039 2013-11-06T08:35:00Z 2038.6130371 2013-11-06T08:35:13Z 2041.9775391 2013-11-06T08:35:29Z 2044.3808594 2013-11-06T08:35:45Z 2048.2260742 2013-11-06T08:36:20Z 2047.7456055 2013-11-06T08:36:21Z 2051.1101074 2013-11-06T08:36:33Z 2053.9941406 2013-11-06T08:36:50Z 2057.3586426 2013-11-06T08:37:03Z 2060.2426758 2013-11-06T08:37:27Z 2064.0878906 2013-11-06T08:37:47Z 2064.0878906 2013-11-06T08:37:48Z 2067.9331055 2013-11-06T08:38:11Z 2067.9331055 2013-11-06T08:38:12Z 2071.7783203 2013-11-06T08:38:25Z 2074.6623535 2013-11-06T08:38:42Z 2078.0270996 2013-11-06T08:39:05Z 2080.9111328 2013-11-06T08:39:32Z 2082.8334961 2013-11-06T08:39:44Z 2086.6787109 2013-11-06T08:40:07Z 2087.6401367 2013-11-06T08:40:12Z 2090.5239258 2013-11-06T08:40:24Z 2091.4853516 2013-11-06T08:40:29Z 2091.0046387 2013-11-06T08:40:50Z 2087.6401367 2013-11-06T08:40:51Z 2090.0434570 2013-11-06T08:40:52Z 2090.5239258 2013-11-06T08:40:54Z 2093.8889160 2013-11-06T08:41:07Z 2097.2534180 2013-11-06T08:41:35Z 2100.6179199 2013-11-06T08:41:48Z 2102.5405273 2013-11-06T08:42:05Z 2103.9826660 2013-11-06T08:42:09Z 2102.5405273 2013-11-06T08:42:13Z 2105.9050293 2013-11-06T08:42:30Z 2105.4245605 2013-11-06T08:42:32Z 2104.9438477 2013-11-06T08:42:46Z 2105.9050293 2013-11-06T08:42:57Z 2106.3857422 2013-11-06T08:43:04Z 2106.8664551 2013-11-06T08:43:20Z 2107.3471680 2013-11-06T08:43:36Z 2109.2700195 2013-11-06T08:43:49Z 2109.2700195 2013-11-06T08:43:56Z 2110.7119141 2013-11-06T08:44:01Z 2114.5571289 2013-11-06T08:44:14Z 2115.9990234 2013-11-06T08:44:16Z 2117.4409180 2013-11-06T08:44:22Z 2115.9990234 2013-11-06T08:44:28Z 2116.9604492 2013-11-06T08:44:32Z 2115.9990234 2013-11-06T08:44:37Z 2115.5185547 2013-11-06T08:44:43Z 2115.0378418 2013-11-06T08:44:50Z 2113.5957031 2013-11-06T08:44:56Z 2114.0764160 2013-11-06T08:44:59Z 2114.5571289 2013-11-06T08:45:14Z 2117.4409180 2013-11-06T08:45:24Z 2119.3637695 2013-11-06T08:45:27Z 2114.0764160 2013-11-06T08:45:33Z 2114.0764160 2013-11-06T08:45:34Z 2111.6733398 2013-11-06T08:45:37Z 2113.1152344 2013-11-06T08:45:40Z 2114.0764160 2013-11-06T08:45:54Z 2115.5185547 2013-11-06T08:46:06Z 2115.9990234 2013-11-06T08:46:13Z 2117.9216309 2013-11-06T08:46:24Z 2117.9216309 2013-11-06T08:46:34Z 2118.4023438 2013-11-06T08:46:42Z 2120.8056641 2013-11-06T08:46:52Z 2123.6894531 2013-11-06T08:47:06Z 2127.0544434 2013-11-06T08:47:45Z 2128.9768066 2013-11-06T08:48:00Z 2131.3801270 2013-11-06T08:48:13Z 2134.7448730 2013-11-06T08:48:24Z 2135.2253418 2013-11-06T08:48:38Z 2134.7448730 2013-11-06T08:48:57Z 2138.1093750 2013-11-06T08:49:06Z 2141.4741211 2013-11-06T08:49:22Z 2142.9160156 2013-11-06T08:49:39Z 2142.9160156 2013-11-06T08:50:07Z 2143.3967285 2013-11-06T08:50:31Z 2145.3193359 2013-11-06T08:51:08Z 2141.4741211 2013-11-06T08:51:49Z 2141.4741211 2013-11-06T08:51:50Z 2145.3193359 2013-11-06T08:51:53Z 2146.2807617 2013-11-06T08:51:55Z 2143.3967285 2013-11-06T08:52:05Z 2140.5126953 2013-11-06T08:52:14Z 2141.4741211 2013-11-06T08:52:18Z 2140.9934082 2013-11-06T08:52:22Z 2139.0705566 2013-11-06T08:52:26Z 2137.1479492 2013-11-06T08:52:30Z 2136.6672363 2013-11-06T08:52:34Z 2137.1479492 2013-11-06T08:52:35Z 2134.7448730 2013-11-06T08:52:43Z 2134.2641602 2013-11-06T08:52:44Z 2131.3801270 2013-11-06T08:52:51Z 2130.4189453 2013-11-06T08:52:56Z 2128.9768066 2013-11-06T08:53:02Z 2125.1315918 2013-11-06T08:53:13Z 2124.1704102 2013-11-06T08:53:24Z 2122.2475586 2013-11-06T08:53:29Z 2123.2089844 2013-11-06T08:53:32Z 2119.8442383 2013-11-06T08:53:40Z 2118.8830566 2013-11-06T08:53:46Z 2115.9990234 2013-11-06T08:53:58Z 2116.4797363 2013-11-06T08:54:06Z 2117.4409180 2013-11-06T08:54:12Z 2118.8830566 2013-11-06T08:54:15Z 2119.3637695 2013-11-06T08:54:28Z 2119.8442383 2013-11-06T08:54:32Z 2118.4023438 2013-11-06T08:54:46Z 2119.3637695 2013-11-06T08:54:48Z 2118.4023438 2013-11-06T08:54:50Z 2115.0378418 2013-11-06T08:55:00Z 2117.9216309 2013-11-06T08:55:04Z 2118.4023438 2013-11-06T08:55:12Z 2115.5185547 2013-11-06T08:55:21Z 2115.0378418 2013-11-06T08:55:22Z 2112.1538086 2013-11-06T08:55:28Z 2112.6345215 2013-11-06T08:55:29Z 2115.0378418 2013-11-06T08:55:40Z 2113.1152344 2013-11-06T08:55:44Z 2112.1538086 2013-11-06T08:55:58Z 2112.6345215 2013-11-06T08:56:00Z 2111.6733398 2013-11-06T08:56:05Z 2111.6733398 2013-11-06T08:56:07Z 2111.1926270 2013-11-06T08:56:11Z 2111.1926270 2013-11-06T08:56:18Z 2111.1926270 2013-11-06T08:56:32Z 2110.7119141 2013-11-06T08:56:34Z 2114.0764160 2013-11-06T08:56:48Z 2113.5957031 2013-11-06T08:56:52Z 2110.2312012 2013-11-06T08:56:58Z 2104.9438477 2013-11-06T08:57:00Z 2108.7893066 2013-11-06T08:57:02Z 2107.3471680 2013-11-06T08:57:05Z 2103.5019531 2013-11-06T08:57:07Z 2104.4631348 2013-11-06T08:57:10Z 2103.0212402 2013-11-06T08:57:14Z 2099.6567383 2013-11-06T08:57:16Z 2097.2534180 2013-11-06T08:57:20Z 2097.2534180 2013-11-06T08:57:21Z 2096.7727051 2013-11-06T08:57:25Z 2091.0046387 2013-11-06T08:57:33Z 2091.0046387 2013-11-06T08:57:34Z 2091.0046387 2013-11-06T08:57:37Z 2087.1594238 2013-11-06T08:57:46Z 2087.1594238 2013-11-06T08:57:50Z 2084.2756348 2013-11-06T08:58:00Z 2084.2756348 2013-11-06T08:58:03Z 2081.8723145 2013-11-06T08:58:11Z 2078.9882813 2013-11-06T08:58:15Z 2076.1044922 2013-11-06T08:58:21Z 2075.1428223 2013-11-06T08:58:23Z 2075.1428223 2013-11-06T08:58:24Z 2074.1816406 2013-11-06T08:58:29Z 2070.8171387 2013-11-06T08:58:33Z 2067.4523926 2013-11-06T08:58:37Z 2065.5300293 2013-11-06T08:58:45Z 2064.0878906 2013-11-06T08:58:49Z 2061.6848145 2013-11-06T08:58:55Z 2060.2426758 2013-11-06T08:58:59Z 2056.8779297 2013-11-06T08:59:05Z 2053.5134277 2013-11-06T08:59:15Z 2052.0712891 2013-11-06T08:59:22Z 2050.6293945 2013-11-06T08:59:25Z 2048.2260742 2013-11-06T08:59:35Z 2046.3037109 2013-11-06T08:59:38Z 2042.4582520 2013-11-06T08:59:45Z 2042.4582520 2013-11-06T08:59:46Z 2038.6130371 2013-11-06T08:59:56Z 2038.1323242 2013-11-06T08:59:57Z 2034.7678223 2013-11-06T09:00:08Z 2034.2871094 2013-11-06T09:00:10Z 2030.9226074 2013-11-06T09:00:21Z 2027.5576172 2013-11-06T09:00:26Z 2024.6738281 2013-11-06T09:00:38Z 2021.3090820 2013-11-06T09:00:44Z 2021.3090820 2013-11-06T09:00:45Z 2019.8671875 2013-11-06T09:00:49Z 2016.9833984 2013-11-06T09:00:56Z 2015.0607910 2013-11-06T09:01:04Z 2014.0993652 2013-11-06T09:01:06Z 2010.7346191 2013-11-06T09:01:17Z 2007.3701172 2013-11-06T09:01:26Z 2007.3701172 2013-11-06T09:01:27Z 2004.0056152 2013-11-06T09:01:36Z 2002.0827637 2013-11-06T09:01:40Z 1998.7182617 2013-11-06T09:01:49Z 1997.7570801 2013-11-06T09:01:53Z 1995.8342285 2013-11-06T09:01:55Z 1994.8728027 2013-11-06T09:02:03Z 1992.4697266 2013-11-06T09:02:09Z 1990.0664063 2013-11-06T09:02:16Z 1986.2211914 2013-11-06T09:02:25Z 1985.7404785 2013-11-06T09:02:26Z 1984.2985840 2013-11-06T09:02:31Z 1981.8952637 2013-11-06T09:02:37Z 1977.5690918 2013-11-06T09:02:50Z 1977.5690918 2013-11-06T09:02:51Z 1975.6464844 2013-11-06T09:02:57Z 1973.7238770 2013-11-06T09:03:06Z 1972.7626953 2013-11-06T09:03:08Z 1970.8400879 2013-11-06T09:03:13Z 1967.9560547 2013-11-06T09:03:23Z 1964.5915527 2013-11-06T09:03:31Z 1965.0722656 2013-11-06T09:03:32Z 1963.6298828 2013-11-06T09:03:37Z 1962.1879883 2013-11-06T09:03:42Z 1959.3041992 2013-11-06T09:03:50Z 1956.4201660 2013-11-06T09:03:59Z 1954.9782715 2013-11-06T09:04:03Z 1954.4975586 2013-11-06T09:04:07Z 1952.5749512 2013-11-06T09:04:13Z 1950.6523438 2013-11-06T09:04:19Z 1948.2490234 2013-11-06T09:04:30Z 1948.2490234 2013-11-06T09:05:18Z 1946.8068848 2013-11-06T09:05:21Z 1943.9230957 2013-11-06T09:05:27Z 1943.9230957 2013-11-06T09:05:37Z 1943.9230957 2013-11-06T09:05:42Z 1944.8842773 2013-11-06T09:05:54Z 1943.9230957 2013-11-06T09:05:55Z 1944.4035645 2013-11-06T09:05:59Z 1943.4423828 2013-11-06T09:06:03Z 1942.4812012 2013-11-06T09:06:07Z 1940.5583496 2013-11-06T09:06:14Z 1938.1552734 2013-11-06T09:06:22Z 1934.7907715 2013-11-06T09:06:35Z 1934.3100586 2013-11-06T09:06:37Z 1934.3100586 2013-11-06T09:06:41Z 1933.3486328 2013-11-06T09:06:43Z 1931.4257813 2013-11-06T09:06:46Z 1931.4257813 2013-11-06T09:06:53Z 1929.5031738 2013-11-06T09:07:01Z 1930.4645996 2013-11-06T09:07:04Z 1929.5031738 2013-11-06T09:07:08Z 1929.0224609 2013-11-06T09:07:12Z 1927.1000977 2013-11-06T09:07:17Z 1925.1772461 2013-11-06T09:07:26Z 1924.2160645 2013-11-06T09:07:34Z 1922.2934570 2013-11-06T09:07:39Z 1922.7741699 2013-11-06T09:07:40Z 1921.3320313 2013-11-06T09:07:48Z 1920.3708496 2013-11-06T09:07:52Z 1918.9289551 2013-11-06T09:07:57Z 1919.8901367 2013-11-06T09:08:02Z 1919.4096680 2013-11-06T09:08:08Z 1919.8901367 2013-11-06T09:08:19Z 1919.8901367 2013-11-06T09:08:21Z 1920.3708496 2013-11-06T09:08:25Z 1917.4868164 2013-11-06T09:08:34Z 1917.9675293 2013-11-06T09:08:39Z 1916.5256348 2013-11-06T09:08:51Z 1914.1220703 2013-11-06T09:09:01Z 1913.1608887 2013-11-06T09:09:08Z 1912.1994629 2013-11-06T09:09:12Z 1911.7189941 2013-11-06T09:09:15Z 1909.3156738 2013-11-06T09:09:20Z 1908.3542480 2013-11-06T09:09:24Z 1907.3930664 2013-11-06T09:09:28Z 1905.9509277 2013-11-06T09:09:32Z 1904.9897461 2013-11-06T09:09:36Z 1904.0285645 2013-11-06T09:09:40Z 1900.6638184 2013-11-06T09:09:51Z 1899.2216797 2013-11-06T09:09:55Z 1898.7409668 2013-11-06T09:09:56Z 1896.8183594 2013-11-06T09:10:03Z 1893.9345703 2013-11-06T09:10:11Z 1893.4538574 2013-11-06T09:10:14Z 1891.0505371 2013-11-06T09:10:19Z 1890.5698242 2013-11-06T09:10:24Z 1888.1667480 2013-11-06T09:10:30Z 1889.1279297 2013-11-06T09:10:32Z 1889.1279297 2013-11-06T09:10:36Z 1887.6860352 2013-11-06T09:10:44Z 1886.7246094 2013-11-06T09:10:52Z 1883.3598633 2013-11-06T09:11:04Z 1882.8791504 2013-11-06T09:11:06Z 1879.9953613 2013-11-06T09:11:14Z 1878.0727539 2013-11-06T09:11:23Z 1874.7082520 2013-11-06T09:11:33Z 1873.2663574 2013-11-06T09:11:40Z 1871.3435059 2013-11-06T09:11:46Z 1868.9404297 2013-11-06T09:11:54Z 1867.4980469 2013-11-06T09:11:57Z 1867.4980469 2013-11-06T09:11:59Z 1866.5368652 2013-11-06T09:12:02Z 1866.0561523 2013-11-06T09:12:06Z 1864.1335449 2013-11-06T09:12:16Z 1862.6916504 2013-11-06T09:12:18Z 1863.1723633 2013-11-06T09:12:21Z 1863.6528320 2013-11-06T09:12:25Z 1861.7304688 2013-11-06T09:12:37Z 1860.2883301 2013-11-06T09:12:41Z 1857.4045410 2013-11-06T09:12:57Z 1855.0012207 2013-11-06T09:13:08Z 1852.5979004 2013-11-06T09:13:17Z 1851.6364746 2013-11-06T09:13:21Z 1850.1945801 2013-11-06T09:13:27Z 1847.7912598 2013-11-06T09:13:43Z 1845.3879395 2013-11-06T09:14:01Z 1842.5041504 2013-11-06T09:14:14Z 1841.5427246 2013-11-06T09:14:26Z 1841.5427246 2013-11-06T09:14:27Z 1841.0620117 2013-11-06T09:14:29Z 1840.5812988 2013-11-06T09:14:31Z 1838.1782227 2013-11-06T09:14:43Z 1836.7360840 2013-11-06T09:14:48Z 1836.7360840 2013-11-06T09:14:54Z 1837.6975098 2013-11-06T09:14:57Z 1835.7746582 2013-11-06T09:15:03Z 1834.3327637 2013-11-06T09:15:07Z 1834.8134766 2013-11-06T09:15:11Z 1833.3713379 2013-11-06T09:15:19Z 1832.8906250 2013-11-06T09:15:24Z 1830.0068359 2013-11-06T09:15:31Z 1829.5261230 2013-11-06T09:15:32Z 1829.5261230 2013-11-06T09:15:35Z 1829.0454102 2013-11-06T09:15:37Z 1828.5649414 2013-11-06T09:15:39Z 1828.0842285 2013-11-06T09:15:42Z 1826.1616211 2013-11-06T09:15:44Z 1825.6809082 2013-11-06T09:15:54Z 1826.1616211 2013-11-06T09:15:58Z 1825.2001953 2013-11-06T09:16:09Z 1825.2001953 2013-11-06T09:16:10Z 1824.7197266 2013-11-06T09:16:15Z 1824.7197266 2013-11-06T09:16:23Z 1824.7197266 2013-11-06T09:16:29Z 1823.2778320 2013-11-06T09:16:39Z 1823.7583008 2013-11-06T09:16:42Z 1823.2778320 2013-11-06T09:16:44Z 1823.2778320 2013-11-06T09:16:56Z 1821.3549805 2013-11-06T09:17:09Z 1821.3549805 2013-11-06T09:17:10Z 1819.4323730 2013-11-06T09:17:20Z 1818.4709473 2013-11-06T09:17:23Z 1816.5483398 2013-11-06T09:17:32Z 1813.1838379 2013-11-06T09:17:44Z 1810.2998047 2013-11-06T09:17:54Z 1805.9738770 2013-11-06T09:18:06Z 1805.9738770 2013-11-06T09:18:07Z 1803.0898438 2013-11-06T09:18:19Z 1801.6479492 2013-11-06T09:18:21Z 1798.7639160 2013-11-06T09:18:35Z 1797.3220215 2013-11-06T09:18:39Z 1797.3220215 2013-11-06T09:18:40Z 1795.3994141 2013-11-06T09:18:49Z 1795.3994141 2013-11-06T09:18:54Z 1794.9187012 2013-11-06T09:18:57Z 1795.3994141 2013-11-06T09:19:03Z 1793.9575195 2013-11-06T09:19:14Z 1793.9575195 2013-11-06T09:19:15Z 1791.0734863 2013-11-06T09:19:25Z 1789.1508789 2013-11-06T09:19:31Z 1787.2280273 2013-11-06T09:19:35Z 1786.2668457 2013-11-06T09:19:38Z 1785.7861328 2013-11-06T09:19:43Z 1784.8249512 2013-11-06T09:19:45Z 1783.8635254 2013-11-06T09:19:51Z 1780.9797363 2013-11-06T09:20:01Z 1780.0183105 2013-11-06T09:20:03Z 1777.1345215 2013-11-06T09:20:11Z 1775.6923828 2013-11-06T09:20:13Z 1771.8469238 2013-11-06T09:20:23Z 1768.4824219 2013-11-06T09:20:33Z 1767.5209961 2013-11-06T09:20:36Z 1764.1564941 2013-11-06T09:20:48Z 1760.7919922 2013-11-06T09:20:56Z 1757.9082031 2013-11-06T09:21:03Z 1757.9082031 2013-11-06T09:21:05Z 1754.5432129 2013-11-06T09:21:17Z 1752.6206055 2013-11-06T09:21:22Z 1751.6594238 2013-11-06T09:21:25Z 1748.7753906 2013-11-06T09:21:35Z 1745.8916016 2013-11-06T09:21:52Z 1744.4494629 2013-11-06T09:21:58Z 1742.5270996 2013-11-06T09:22:05Z 1739.1621094 2013-11-06T09:22:15Z 1735.7976074 2013-11-06T09:22:23Z 1733.3942871 2013-11-06T09:22:31Z 1730.5104980 2013-11-06T09:22:42Z 1729.5490723 2013-11-06T09:22:51Z 1726.1845703 2013-11-06T09:23:01Z 1724.2619629 2013-11-06T09:23:06Z 1723.7810059 2013-11-06T09:23:07Z 1720.4165039 2013-11-06T09:23:19Z 1718.0131836 2013-11-06T09:23:26Z 1715.6101074 2013-11-06T09:23:37Z 1713.6872559 2013-11-06T09:23:51Z 1711.2841797 2013-11-06T09:24:02Z 1708.4001465 2013-11-06T09:24:15Z 1706.4772949 2013-11-06T09:24:24Z 1703.1127930 2013-11-06T09:24:36Z 1701.1901855 2013-11-06T09:24:53Z 1698.3061523 2013-11-06T09:25:03Z 1696.8642578 2013-11-06T09:25:07Z 1695.9030762 2013-11-06T09:25:11Z 1693.9804688 2013-11-06T09:25:16Z 1691.5769043 2013-11-06T09:25:25Z 1689.1735840 2013-11-06T09:25:35Z 1685.3283691 2013-11-06T09:25:46Z 1682.4445801 2013-11-06T09:25:54Z 1679.0798340 2013-11-06T09:26:02Z 1676.1960449 2013-11-06T09:26:12Z 1672.8312988 2013-11-06T09:26:22Z 1669.4667969 2013-11-06T09:26:31Z 1668.9860840 2013-11-06T09:26:33Z 1665.6215820 2013-11-06T09:26:45Z 1662.2568359 2013-11-06T09:26:56Z 1658.8920898 2013-11-06T09:27:08Z 1658.4113770 2013-11-06T09:27:09Z 1656.0080566 2013-11-06T09:27:20Z 1655.0468750 2013-11-06T09:27:23Z 1651.6823730 2013-11-06T09:27:34Z 1648.7983398 2013-11-06T09:27:44Z 1645.4338379 2013-11-06T09:27:56Z 1645.4338379 2013-11-06T09:27:57Z 1644.4724121 2013-11-06T09:28:02Z 1641.5883789 2013-11-06T09:28:16Z 1640.1464844 2013-11-06T09:28:19Z 1639.1850586 2013-11-06T09:28:31Z 1635.8205566 2013-11-06T09:28:42Z 1635.3398438 2013-11-06T09:28:47Z 1634.3786621 2013-11-06T09:28:50Z 1631.0141602 2013-11-06T09:29:03Z 1629.5720215 2013-11-06T09:29:11Z 1629.0913086 2013-11-06T09:29:14Z 1628.6108398 2013-11-06T09:29:18Z 1627.6491699 2013-11-06T09:29:31Z 1627.1687012 2013-11-06T09:29:41Z 1627.6491699 2013-11-06T09:29:43Z 1626.2072754 2013-11-06T09:29:52Z 1622.8427734 2013-11-06T09:30:05Z 1622.3620605 2013-11-06T09:30:08Z 1618.5168457 2013-11-06T09:30:22Z 1609.8647461 2013-11-06T09:30:36Z 1617.5554199 2013-11-06T09:30:37Z 1620.9201660 2013-11-06T09:30:44Z 1617.5554199 2013-11-06T09:30:48Z 1618.0361328 2013-11-06T09:30:51Z 1616.1135254 2013-11-06T09:31:08Z 1614.6716309 2013-11-06T09:31:25Z 1616.5942383 2013-11-06T09:31:42Z 1617.5554199 2013-11-06T09:31:58Z 1619.4782715 2013-11-06T09:32:13Z 1620.9201660 2013-11-06T09:32:30Z 1622.3620605 2013-11-06T09:32:47Z 1624.7653809 2013-11-06T09:33:02Z 1627.6491699 2013-11-06T09:33:19Z 1629.5720215 2013-11-06T09:33:36Z 1628.1301270 2013-11-06T09:33:49Z 1624.7653809 2013-11-06T09:34:05Z 1621.8813477 2013-11-06T09:34:11Z 1618.9975586 2013-11-06T09:34:28Z 1617.5554199 2013-11-06T09:34:34Z 1614.6716309 2013-11-06T09:34:42Z 1612.2683105 2013-11-06T09:34:54Z 1608.4228516 2013-11-06T09:35:06Z 1605.0583496 2013-11-06T09:35:14Z 1601.6938477 2013-11-06T09:35:24Z 1599.2905273 2013-11-06T09:35:30Z 1598.3291016 2013-11-06T09:35:36Z 1596.8872070 2013-11-06T09:35:41Z 1596.4067383 2013-11-06T09:35:44Z 1593.0417480 2013-11-06T09:35:55Z 1592.0805664 2013-11-06T09:36:02Z 1591.1191406 2013-11-06T09:36:12Z 1590.6384277 2013-11-06T09:36:16Z 1589.1965332 2013-11-06T09:36:22Z 1589.1965332 2013-11-06T09:36:27Z 1588.2353516 2013-11-06T09:36:36Z 1587.7546387 2013-11-06T09:36:45Z 1587.2739258 2013-11-06T09:36:52Z 1588.2353516 2013-11-06T09:36:56Z 1586.7932129 2013-11-06T09:37:05Z 1585.8320313 2013-11-06T09:37:14Z 1585.3513184 2013-11-06T09:37:17Z 1584.3901367 2013-11-06T09:37:29Z 1583.4287109 2013-11-06T09:37:34Z 1581.9868164 2013-11-06T09:37:40Z 1578.1413574 2013-11-06T09:37:50Z 1576.2187500 2013-11-06T09:37:56Z 1573.8154297 2013-11-06T09:38:01Z 1570.4509277 2013-11-06T09:38:09Z 1569.0090332 2013-11-06T09:38:15Z 1566.6057129 2013-11-06T09:38:19Z 1565.1638184 2013-11-06T09:38:25Z 1562.2795410 2013-11-06T09:38:36Z 1559.3957520 2013-11-06T09:38:47Z 1558.9150391 2013-11-06T09:39:05Z 1552.6665039 2013-11-06T09:39:06Z 1558.4343262 2013-11-06T09:39:07Z 1558.9150391 2013-11-06T09:40:00Z 1557.4731445 2013-11-06T09:40:53Z 1557.9538574 2013-11-06T09:41:06Z 1557.4731445 2013-11-06T09:41:08Z 1556.0310059 2013-11-06T09:41:19Z 1556.5117188 2013-11-06T09:41:22Z 1555.0698242 2013-11-06T09:41:27Z 1553.6279297 2013-11-06T09:41:36Z 1554.1086426 2013-11-06T09:41:40Z 1554.1086426 2013-11-06T09:41:46Z 1554.1086426 2013-11-06T09:41:53Z 1553.6279297 2013-11-06T09:41:59Z 1552.6665039 2013-11-06T09:42:04Z 1550.7438965 2013-11-06T09:42:12Z 1551.2246094 2013-11-06T09:42:16Z 1549.7827148 2013-11-06T09:42:25Z 1549.3020020 2013-11-06T09:42:28Z 1549.7827148 2013-11-06T09:42:33Z 1546.8984375 2013-11-06T09:42:48Z 1545.9372559 2013-11-06T09:42:55Z 1545.4565430 2013-11-06T09:43:07Z 1542.0920410 2013-11-06T09:43:20Z 1540.6499023 2013-11-06T09:43:32Z 1538.7275391 2013-11-06T09:43:36Z 1537.2854004 2013-11-06T09:43:53Z 1535.3627930 2013-11-06T09:44:02Z 1531.5173340 2013-11-06T09:44:18Z 1531.0368652 2013-11-06T09:44:19Z 1528.1528320 2013-11-06T09:44:31Z 1525.7495117 2013-11-06T09:44:35Z 1522.8657227 2013-11-06T09:44:47Z 1521.9042969 2013-11-06T09:44:55Z 1518.5397949 2013-11-06T09:45:06Z 1517.0979004 2013-11-06T09:45:12Z 1514.2136230 2013-11-06T09:45:23Z 1510.8491211 2013-11-06T09:45:37Z 1509.8876953 2013-11-06T09:45:40Z 1507.0039063 2013-11-06T09:45:53Z 1503.6394043 2013-11-06T09:46:04Z 1500.2749023 2013-11-06T09:46:15Z 1498.8325195 2013-11-06T09:46:18Z 1496.9099121 2013-11-06T09:46:23Z 1494.0261230 2013-11-06T09:46:36Z 1491.6228027 2013-11-06T09:46:41Z 1488.2583008 2013-11-06T09:46:52Z 1485.8549805 2013-11-06T09:47:02Z 1482.4902344 2013-11-06T09:47:13Z 1479.1254883 2013-11-06T09:47:24Z 1475.7609863 2013-11-06T09:47:37Z 1472.8771973 2013-11-06T09:47:46Z 1472.8771973 2013-11-06T09:47:47Z 1470.9545898 2013-11-06T09:47:53Z 1468.0705566 2013-11-06T09:48:00Z 1467.5895996 2013-11-06T09:48:01Z 1465.6672363 2013-11-06T09:48:11Z 1464.7058105 2013-11-06T09:48:14Z 1463.7443848 2013-11-06T09:48:17Z 1461.3413086 2013-11-06T09:48:27Z 1458.9379883 2013-11-06T09:48:46Z 1459.8991699 2013-11-06T09:49:03Z 1457.0153809 2013-11-06T09:49:04Z 1458.4572754 2013-11-06T09:49:09Z 1457.9768066 2013-11-06T09:49:19Z 1457.9768066 2013-11-06T09:49:28Z 1457.9768066 2013-11-06T09:49:37Z 1458.9379883 2013-11-06T09:49:43Z 1458.4572754 2013-11-06T09:49:47Z 1459.4187012 2013-11-06T09:49:49Z 1458.9379883 2013-11-06T09:49:53Z 1459.8991699 2013-11-06T09:49:56Z 1458.4572754 2013-11-06T09:50:03Z 1458.4572754 2013-11-06T09:50:05Z 1458.4572754 2013-11-06T09:50:11Z 1457.9768066 2013-11-06T09:50:16Z 1457.9768066 2013-11-06T09:50:19Z 1457.4960938 2013-11-06T09:50:25Z 1456.0539551 2013-11-06T09:50:35Z 1456.0539551 2013-11-06T09:50:37Z 1454.1315918 2013-11-06T09:50:49Z 1453.1701660 2013-11-06T09:50:58Z 1452.2087402 2013-11-06T09:51:08Z 1450.2861328 2013-11-06T09:51:20Z 1450.2861328 2013-11-06T09:51:21Z 1450.2861328 2013-11-06T09:51:25Z 1449.8054199 2013-11-06T09:51:37Z 1448.8439941 2013-11-06T09:51:40Z 1447.4020996 2013-11-06T09:51:42Z 1447.8828125 2013-11-06T09:51:48Z 1446.4409180 2013-11-06T09:51:50Z 1445.4794922 2013-11-06T09:51:52Z 1445.4794922 2013-11-06T09:51:54Z 1444.0375977 2013-11-06T09:52:04Z 1444.9987793 2013-11-06T09:52:08Z 1445.4794922 2013-11-06T09:52:17Z 1445.9602051 2013-11-06T09:52:32Z 1445.4794922 2013-11-06T09:52:44Z 1441.6342773 2013-11-06T09:52:53Z 1445.9602051 2013-11-06T09:52:54Z 1442.1149902 2013-11-06T09:52:57Z 1445.4794922 2013-11-06T09:52:58Z 1442.1149902 2013-11-06T09:53:01Z 1445.4794922 2013-11-06T09:53:02Z 1441.1535645 2013-11-06T09:53:07Z 1444.9987793 2013-11-06T09:53:08Z 1444.9987793 2013-11-06T09:53:10Z 1445.9602051 2013-11-06T09:53:15Z 1445.4794922 2013-11-06T09:53:19Z 1445.4794922 2013-11-06T09:53:22Z 1444.9987793 2013-11-06T09:53:28Z 1445.4794922 2013-11-06T09:53:32Z 1444.5180664 2013-11-06T09:53:36Z 1443.0761719 2013-11-06T09:53:40Z 1442.5957031 2013-11-06T09:53:42Z 1441.6342773 2013-11-06T09:53:50Z 1442.1149902 2013-11-06T09:53:58Z 1439.7116699 2013-11-06T09:54:09Z 1438.7504883 2013-11-06T09:54:11Z 1437.3083496 2013-11-06T09:54:17Z 1436.8276367 2013-11-06T09:54:34Z 1435.8662109 2013-11-06T09:54:38Z 1433.9436035 2013-11-06T09:54:41Z 1433.4628906 2013-11-06T09:54:43Z 1432.5017090 2013-11-06T09:54:48Z 1432.0209961 2013-11-06T09:54:55Z 1430.0983887 2013-11-06T09:55:01Z 1429.1369629 2013-11-06T09:55:02Z 1428.6564941 2013-11-06T09:55:04Z 1427.2145996 2013-11-06T09:55:14Z 1426.2531738 2013-11-06T09:55:26Z 1427.6950684 2013-11-06T09:55:38Z 1425.7724609 2013-11-06T09:55:45Z 1425.2917480 2013-11-06T09:55:50Z 1424.8112793 2013-11-06T09:55:58Z 1425.2917480 2013-11-06T09:56:08Z 1423.8498535 2013-11-06T09:56:22Z 1421.9272461 2013-11-06T09:56:25Z 1420.0046387 2013-11-06T09:56:43Z 1419.5239258 2013-11-06T09:56:45Z 1416.1591797 2013-11-06T09:57:01Z 1414.7172852 2013-11-06T09:57:06Z 1412.3139648 2013-11-06T09:57:17Z 1408.9494629 2013-11-06T09:57:32Z 1407.9882813 2013-11-06T09:57:34Z 1406.5461426 2013-11-06T09:57:44Z 1405.5849609 2013-11-06T09:57:46Z 1405.1042480 2013-11-06T09:58:03Z 1401.2587891 2013-11-06T09:58:15Z 1398.8554688 2013-11-06T09:58:26Z 1398.8554688 2013-11-06T09:58:31Z 1397.8942871 2013-11-06T09:58:33Z 1397.4135742 2013-11-06T09:58:37Z 1396.9328613 2013-11-06T09:58:39Z 1395.9716797 2013-11-06T09:58:44Z 1393.0876465 2013-11-06T09:58:56Z 1390.6843262 2013-11-06T09:59:01Z 1388.2812500 2013-11-06T09:59:18Z 1388.2812500 2013-11-06T09:59:19Z 1386.3583984 2013-11-06T09:59:31Z 1386.3583984 2013-11-06T09:59:33Z 1385.8776855 2013-11-06T09:59:37Z 1383.4743652 2013-11-06T09:59:46Z 1382.5131836 2013-11-06T09:59:55Z 1382.5131836 2013-11-06T10:00:02Z 1382.0324707 2013-11-06T10:00:05Z 1380.5905762 2013-11-06T10:00:08Z 1380.5905762 2013-11-06T10:00:18Z 1378.6679688 2013-11-06T10:00:21Z 1378.6679688 2013-11-06T10:00:23Z 1378.6679688 2013-11-06T10:00:27Z 1375.7839355 2013-11-06T10:00:35Z 1373.8613281 2013-11-06T10:00:44Z 1370.9772949 2013-11-06T10:00:56Z 1367.6125488 2013-11-06T10:01:06Z 1364.2480469 2013-11-06T10:01:17Z 1363.2868652 2013-11-06T10:01:19Z 1359.9221191 2013-11-06T10:01:27Z 1360.4028320 2013-11-06T10:01:28Z 1357.5190430 2013-11-06T10:01:37Z 1354.1542969 2013-11-06T10:01:49Z 1354.1542969 2013-11-06T10:01:50Z 1350.7895508 2013-11-06T10:02:03Z 1349.8283691 2013-11-06T10:02:05Z 1348.8669434 2013-11-06T10:02:10Z 1346.4638672 2013-11-06T10:02:18Z 1343.5798340 2013-11-06T10:02:36Z 1341.6572266 2013-11-06T10:02:54Z 1339.7343750 2013-11-06T10:03:02Z 1336.3698730 2013-11-06T10:03:15Z 1335.4084473 2013-11-06T10:03:17Z 1332.0439453 2013-11-06T10:03:29Z 1328.6794434 2013-11-06T10:03:47Z 1324.8342285 2013-11-06T10:04:05Z 1322.9113770 2013-11-06T10:04:12Z 1321.9499512 2013-11-06T10:04:17Z 1319.5468750 2013-11-06T10:04:34Z 1315.7016602 2013-11-06T10:04:43Z 1312.8176270 2013-11-06T10:04:53Z 1311.3757324 2013-11-06T10:05:01Z 1308.9724121 2013-11-06T10:05:12Z 1305.6076660 2013-11-06T10:05:24Z 1305.6076660 2013-11-06T10:05:25Z 1303.2043457 2013-11-06T10:05:43Z 1301.2817383 2013-11-06T10:05:57Z 1297.9172363 2013-11-06T10:06:10Z 1294.5524902 2013-11-06T10:06:24Z 1293.1105957 2013-11-06T10:06:29Z 1292.6301270 2013-11-06T10:06:46Z 1292.1494141 2013-11-06T10:07:09Z 1290.7070313 2013-11-06T10:07:13Z 1289.2651367 2013-11-06T10:07:34Z 1287.3425293 2013-11-06T10:07:48Z 1287.3425293 2013-11-06T10:08:00Z 1288.3039551 2013-11-06T10:08:03Z 1287.3425293 2013-11-06T10:08:06Z 1287.3425293 2013-11-06T10:08:11Z 1283.9780273 2013-11-06T10:08:28Z 1283.4973145 2013-11-06T10:08:29Z 1282.0554199 2013-11-06T10:08:41Z 1279.6520996 2013-11-06T10:08:57Z 1278.2102051 2013-11-06T10:09:00Z 1274.8454590 2013-11-06T10:09:12Z 1273.8840332 2013-11-06T10:09:19Z 1270.5195313 2013-11-06T10:09:33Z 1267.6354980 2013-11-06T10:09:51Z 1264.2709961 2013-11-06T10:10:01Z 1260.9064941 2013-11-06T10:10:12Z 1260.9064941 2013-11-06T10:10:13Z 1258.5029297 2013-11-06T10:10:23Z 1256.5803223 2013-11-06T10:10:39Z 1256.0996094 2013-11-06T10:10:57Z 1258.5029297 2013-11-06T10:11:04Z 1259.4643555 2013-11-06T10:11:23Z 1259.4643555 2013-11-06T10:11:43Z 1259.4643555 2013-11-06T10:11:51Z 1258.0224609 2013-11-06T10:12:00Z 1257.0610352 2013-11-06T10:12:06Z 1255.6191406 2013-11-06T10:12:17Z 1254.1772461 2013-11-06T10:12:23Z 1250.8125000 2013-11-06T10:12:37Z 1248.4091797 2013-11-06T10:12:42Z 1246.4868164 2013-11-06T10:12:51Z 1243.6025391 2013-11-06T10:13:02Z 1240.7185059 2013-11-06T10:13:12Z 1237.3540039 2013-11-06T10:13:24Z 1237.3540039 2013-11-06T10:13:25Z 1237.3540039 2013-11-06T10:13:27Z 1235.4313965 2013-11-06T10:13:35Z 1233.9895020 2013-11-06T10:13:47Z 1233.9895020 2013-11-06T10:13:49Z 1231.1057129 2013-11-06T10:14:02Z 1231.1057129 2013-11-06T10:14:13Z 1229.1828613 2013-11-06T10:14:16Z 1228.2216797 2013-11-06T10:14:26Z 1227.2602539 2013-11-06T10:14:38Z 1224.8569336 2013-11-06T10:14:44Z 1223.4150391 2013-11-06T10:14:55Z 1221.4921875 2013-11-06T10:15:09Z 1218.1276855 2013-11-06T10:15:21Z 1214.7631836 2013-11-06T10:15:33Z 1213.8017578 2013-11-06T10:15:35Z 1211.8791504 2013-11-06T10:15:46Z 1208.5144043 2013-11-06T10:15:58Z 1208.0339355 2013-11-06T10:16:00Z 1207.5532227 2013-11-06T10:16:03Z 1205.1499023 2013-11-06T10:16:12Z 1204.6691895 2013-11-06T10:16:13Z 1201.3046875 2013-11-06T10:16:25Z 1198.9013672 2013-11-06T10:16:41Z 1196.9787598 2013-11-06T10:16:46Z 1193.6140137 2013-11-06T10:16:57Z 1193.6140137 2013-11-06T10:16:58Z 1190.2495117 2013-11-06T10:17:10Z 1186.8847656 2013-11-06T10:17:21Z 1186.8847656 2013-11-06T10:17:23Z 1182.0783691 2013-11-06T10:17:37Z 1181.5976563 2013-11-06T10:17:39Z 1178.2329102 2013-11-06T10:17:51Z 1178.2329102 2013-11-06T10:17:52Z 1177.2717285 2013-11-06T10:17:57Z 1177.2717285 2013-11-06T10:18:00Z 1176.3103027 2013-11-06T10:18:07Z 1172.9458008 2013-11-06T10:18:19Z 1171.5036621 2013-11-06T10:18:30Z 1167.6584473 2013-11-06T10:18:38Z 1167.6584473 2013-11-06T10:18:39Z 1169.1005859 2013-11-06T10:18:42Z 1166.6972656 2013-11-06T10:18:45Z 1165.7360840 2013-11-06T10:18:51Z 1164.2939453 2013-11-06T10:18:58Z 1165.2553711 2013-11-06T10:19:01Z 1162.8518066 2013-11-06T10:19:04Z 1161.8906250 2013-11-06T10:19:10Z 1161.4099121 2013-11-06T10:19:21Z 1159.4873047 2013-11-06T10:19:24Z 1157.5646973 2013-11-06T10:19:36Z 1157.0839844 2013-11-06T10:19:38Z 1155.6420898 2013-11-06T10:19:46Z 1154.2001953 2013-11-06T10:19:56Z 1151.3161621 2013-11-06T10:20:03Z 1148.4321289 2013-11-06T10:20:23Z 1146.0288086 2013-11-06T10:20:29Z 1144.1062012 2013-11-06T10:20:41Z 1141.2221680 2013-11-06T10:20:46Z 1139.2995605 2013-11-06T10:21:03Z 1138.3383789 2013-11-06T10:21:10Z 1134.9738770 2013-11-06T10:21:22Z 1134.0124512 2013-11-06T10:21:33Z 1131.6088867 2013-11-06T10:21:52Z 1128.2443848 2013-11-06T10:22:06Z 1128.2443848 2013-11-06T10:22:07Z 1125.8410645 2013-11-06T10:22:21Z 1122.4765625 2013-11-06T10:22:27Z 1122.4765625 2013-11-06T10:22:28Z 1120.5539551 2013-11-06T10:22:33Z 1119.1120605 2013-11-06T10:22:45Z 1116.2280273 2013-11-06T10:22:57Z 1116.2280273 2013-11-06T10:22:59Z 1116.2280273 2013-11-06T10:23:01Z 1114.3051758 2013-11-06T10:23:12Z 1110.9406738 2013-11-06T10:23:22Z 1110.9406738 2013-11-06T10:23:26Z 1109.4987793 2013-11-06T10:23:33Z 1107.0954590 2013-11-06T10:23:44Z 1105.1728516 2013-11-06T10:23:51Z 1102.7695313 2013-11-06T10:24:09Z 1100.3664551 2013-11-06T10:24:19Z 1097.9628906 2013-11-06T10:24:25Z 1097.4821777 2013-11-06T10:24:38Z 1093.6369629 2013-11-06T10:24:51Z 1090.7529297 2013-11-06T10:25:09Z 1087.8691406 2013-11-06T10:25:23Z 1084.5046387 2013-11-06T10:25:39Z 1082.5817871 2013-11-06T10:25:45Z 1081.6203613 2013-11-06T10:25:59Z 1078.7365723 2013-11-06T10:26:06Z 1077.2946777 2013-11-06T10:26:17Z 1075.3718262 2013-11-06T10:26:24Z 1074.4106445 2013-11-06T10:26:28Z 1073.4494629 2013-11-06T10:26:32Z 1072.0073242 2013-11-06T10:26:39Z 1070.0847168 2013-11-06T10:26:49Z 1069.6042480 2013-11-06T10:26:55Z 1068.6428223 2013-11-06T10:27:01Z 1067.6811523 2013-11-06T10:27:06Z 1067.6811523 2013-11-06T10:27:10Z 1066.7199707 2013-11-06T10:27:17Z 1065.2780762 2013-11-06T10:27:23Z 1063.8359375 2013-11-06T10:27:31Z 1061.9135742 2013-11-06T10:27:45Z 1060.4714355 2013-11-06T10:27:49Z 1059.0295410 2013-11-06T10:27:54Z 1057.1069336 2013-11-06T10:28:04Z 1055.1843262 2013-11-06T10:28:11Z 1053.7424316 2013-11-06T10:28:21Z 1053.2617188 2013-11-06T10:28:26Z 1051.8195801 2013-11-06T10:28:35Z 1050.3776855 2013-11-06T10:28:44Z 1049.8969727 2013-11-06T10:28:50Z 1047.4936523 2013-11-06T10:29:04Z 1047.0129395 2013-11-06T10:29:10Z 1046.5324707 2013-11-06T10:29:13Z 1045.0903320 2013-11-06T10:29:23Z 1044.6096191 2013-11-06T10:29:30Z 1043.6484375 2013-11-06T10:29:34Z 1043.1677246 2013-11-06T10:29:36Z 1043.6484375 2013-11-06T10:29:39Z 1043.1677246 2013-11-06T10:29:47Z 1042.6872559 2013-11-06T10:29:59Z 1043.1677246 2013-11-06T10:30:18Z 1044.1291504 2013-11-06T10:30:23Z 1044.1291504 2013-11-06T10:30:38Z 1044.1291504 2013-11-06T10:30:48Z 1044.6096191 2013-11-06T10:30:50Z 1043.6484375 2013-11-06T10:30:52Z 1043.1677246 2013-11-06T10:30:58Z 1042.2065430 2013-11-06T10:31:12Z 1040.7644043 2013-11-06T10:31:15Z 1037.8806152 2013-11-06T10:31:27Z 1034.5158691 2013-11-06T10:31:37Z 1031.1513672 2013-11-06T10:31:45Z 1030.6706543 2013-11-06T10:31:49Z 1028.2673340 2013-11-06T10:31:58Z 1026.8254395 2013-11-06T10:32:06Z 1023.4609375 2013-11-06T10:32:18Z 1023.4609375 2013-11-06T10:32:26Z 1021.0576172 2013-11-06T10:32:39Z 1021.0576172 2013-11-06T10:32:41Z 1020.5769043 2013-11-06T10:32:49Z 1018.6540527 2013-11-06T10:33:02Z 1017.6926270 2013-11-06T10:33:16Z 1017.6926270 2013-11-06T10:33:18Z 1016.2507324 2013-11-06T10:33:26Z 1013.8474121 2013-11-06T10:33:43Z 1012.8862305 2013-11-06T10:33:48Z 1010.9636230 2013-11-06T10:34:01Z 1009.5217285 2013-11-06T10:34:14Z 1008.5603027 2013-11-06T10:34:21Z 1007.1184082 2013-11-06T10:34:32Z 1006.1569824 2013-11-06T10:34:39Z 1005.1958008 2013-11-06T10:34:48Z 1005.1958008 2013-11-06T10:34:51Z 1005.1958008 2013-11-06T10:34:55Z 1004.7150879 2013-11-06T10:35:05Z 1004.7150879 2013-11-06T10:35:15Z 1003.2729492 2013-11-06T10:35:26Z 1001.8310547 2013-11-06T10:35:40Z 1001.8310547 2013-11-06T10:35:42Z 1000.3891602 2013-11-06T10:35:56Z 1000.8696289 2013-11-06T10:36:00Z 1001.8310547 2013-11-06T10:36:13Z 1001.3503418 2013-11-06T10:36:26Z 1001.8310547 2013-11-06T10:36:33Z 1001.3503418 2013-11-06T10:36:38Z 1001.8310547 2013-11-06T10:36:49Z 1000.3891602 2013-11-06T10:37:00Z 1001.3503418 2013-11-06T10:37:14Z 1001.3503418 2013-11-06T10:37:23Z 1001.8310547 2013-11-06T10:37:31Z 1001.8310547 2013-11-06T10:37:35Z 1003.7536621 2013-11-06T10:37:42Z 1004.2346191 2013-11-06T10:37:54Z 1003.7536621 2013-11-06T10:38:05Z 1003.2729492 2013-11-06T10:38:13Z 1000.8696289 2013-11-06T10:38:27Z 999.4277344 2013-11-06T10:38:42Z 996.5439453 2013-11-06T10:38:55Z 993.1791992 2013-11-06T10:39:02Z 990.7758789 2013-11-06T10:39:15Z 988.8535156 2013-11-06T10:39:19Z 985.4885254 2013-11-06T10:39:32Z 984.5273438 2013-11-06T10:39:34Z 982.6047363 2013-11-06T10:39:46Z 982.1240234 2013-11-06T10:39:49Z 980.6821289 2013-11-06T10:39:53Z 979.2399902 2013-11-06T10:40:04Z 978.2788086 2013-11-06T10:40:13Z 978.7595215 2013-11-06T10:40:16Z 976.8369141 2013-11-06T10:40:26Z 975.8754883 2013-11-06T10:40:31Z 975.3947754 2013-11-06T10:40:33Z 974.9143066 2013-11-06T10:40:35Z 974.4335938 2013-11-06T10:40:43Z 974.4335938 2013-11-06T10:40:47Z 975.3947754 2013-11-06T10:40:58Z 974.9143066 2013-11-06T10:41:03Z 974.4335938 2013-11-06T10:41:07Z 974.9143066 2013-11-06T10:41:10Z 975.8754883 2013-11-06T10:41:18Z 976.3562012 2013-11-06T10:41:23Z 977.3176270 2013-11-06T10:41:35Z 976.8369141 2013-11-06T10:41:36Z 977.7980957 2013-11-06T10:41:40Z 979.2399902 2013-11-06T10:41:54Z 979.2399902 2013-11-06T10:42:02Z 980.2014160 2013-11-06T10:42:10Z 979.7207031 2013-11-06T10:42:14Z 979.7207031 2013-11-06T10:42:21Z 980.6821289 2013-11-06T10:42:26Z 981.6433105 2013-11-06T10:42:37Z 980.2014160 2013-11-06T10:42:40Z 981.1628418 2013-11-06T10:42:44Z 981.1628418 2013-11-06T10:42:55Z 982.6047363 2013-11-06T10:43:03Z 984.0466309 2013-11-06T10:43:23Z 983.5659180 2013-11-06T10:43:25Z 984.5273438 2013-11-06T10:43:37Z 986.4499512 2013-11-06T10:43:49Z 986.9304199 2013-11-06T10:44:13Z 987.4111328 2013-11-06T10:44:21Z