Garmin Connect 2014-10-19T07:19:57.000Z Colle Serour,anello da Sambuco 1137.5999755859375 2014-10-19T07:19:57.000Z 1137.5999755859375 2014-10-19T07:20:01.000Z 12.0 1137.199951171875 2014-10-19T07:20:02.000Z 12.0 1137.199951171875 2014-10-19T07:20:08.000Z 12.0 1137.199951171875 2014-10-19T07:20:10.000Z 12.0 1136.800048828125 2014-10-19T07:20:11.000Z 12.0 1136.199951171875 2014-10-19T07:20:12.000Z 12.0 1135.800048828125 2014-10-19T07:20:13.000Z 12.0 1135.4000244140625 2014-10-19T07:20:14.000Z 12.0 1134.800048828125 2014-10-19T07:20:15.000Z 12.0 1134.800048828125 2014-10-19T07:20:16.000Z 12.0 1135.199951171875 2014-10-19T07:20:20.000Z 12.0 1135.800048828125 2014-10-19T07:20:21.000Z 12.0 1136.199951171875 2014-10-19T07:20:22.000Z 12.0 1136.5999755859375 2014-10-19T07:20:23.000Z 12.0 1137.0 2014-10-19T07:20:24.000Z 12.0 1137.0 2014-10-19T07:20:29.000Z 12.0 1137.4000244140625 2014-10-19T07:20:35.000Z 12.0 1137.800048828125 2014-10-19T07:20:36.000Z 12.0 1138.199951171875 2014-10-19T07:20:37.000Z 12.0 1138.5999755859375 2014-10-19T07:20:38.000Z 12.0 1139.0 2014-10-19T07:20:39.000Z 12.0 1139.0 2014-10-19T07:20:44.000Z 12.0 1139.4000244140625 2014-10-19T07:20:48.000Z 12.0 1139.800048828125 2014-10-19T07:20:49.000Z 12.0 1140.4000244140625 2014-10-19T07:20:50.000Z 12.0 1140.800048828125 2014-10-19T07:20:51.000Z 12.0 1141.199951171875 2014-10-19T07:20:52.000Z 12.0 1141.199951171875 2014-10-19T07:20:58.000Z 12.0 1141.5999755859375 2014-10-19T07:21:00.000Z 12.0 1142.0 2014-10-19T07:21:01.000Z 12.0 1142.4000244140625 2014-10-19T07:21:02.000Z 12.0 1142.800048828125 2014-10-19T07:21:03.000Z 12.0 1143.199951171875 2014-10-19T07:21:04.000Z 12.0 1143.199951171875 2014-10-19T07:21:09.000Z 12.0 1143.5999755859375 2014-10-19T07:21:11.000Z 12.0 1144.0 2014-10-19T07:21:12.000Z 12.0 1144.4000244140625 2014-10-19T07:21:13.000Z 12.0 1145.0 2014-10-19T07:21:14.000Z 12.0 1145.4000244140625 2014-10-19T07:21:15.000Z 12.0 1145.800048828125 2014-10-19T07:21:21.000Z 12.0 1145.800048828125 2014-10-19T07:21:22.000Z 12.0 1146.199951171875 2014-10-19T07:21:23.000Z 12.0 1146.5999755859375 2014-10-19T07:21:24.000Z 12.0 1147.0 2014-10-19T07:21:25.000Z 12.0 1147.4000244140625 2014-10-19T07:21:26.000Z 12.0 1147.4000244140625 2014-10-19T07:21:30.000Z 12.0 1147.800048828125 2014-10-19T07:21:32.000Z 12.0 1148.199951171875 2014-10-19T07:21:33.000Z 12.0 1148.5999755859375 2014-10-19T07:21:34.000Z 12.0 1149.0 2014-10-19T07:21:35.000Z 12.0 1149.4000244140625 2014-10-19T07:21:36.000Z 12.0 1149.4000244140625 2014-10-19T07:21:38.000Z 12.0 1149.800048828125 2014-10-19T07:21:41.000Z 12.0 1150.199951171875 2014-10-19T07:21:42.000Z 12.0 1150.5999755859375 2014-10-19T07:21:43.000Z 12.0 1151.4000244140625 2014-10-19T07:21:44.000Z 12.0 1151.4000244140625 2014-10-19T07:21:45.000Z 12.0 1151.800048828125 2014-10-19T07:21:50.000Z 12.0 1152.199951171875 2014-10-19T07:21:51.000Z 12.0 1152.5999755859375 2014-10-19T07:21:52.000Z 12.0 1153.0 2014-10-19T07:21:53.000Z 12.0 1153.4000244140625 2014-10-19T07:21:54.000Z 12.0 1153.4000244140625 2014-10-19T07:21:58.000Z 12.0 1153.800048828125 2014-10-19T07:22:00.000Z 12.0 1154.4000244140625 2014-10-19T07:22:01.000Z 12.0 1154.800048828125 2014-10-19T07:22:02.000Z 12.0 1155.199951171875 2014-10-19T07:22:03.000Z 12.0 1155.5999755859375 2014-10-19T07:22:04.000Z 12.0 1156.0 2014-10-19T07:22:10.000Z 12.0 1156.4000244140625 2014-10-19T07:22:11.000Z 12.0 1156.800048828125 2014-10-19T07:22:12.000Z 12.0 1157.199951171875 2014-10-19T07:22:13.000Z 12.0 1157.5999755859375 2014-10-19T07:22:14.000Z 12.0 1157.5999755859375 2014-10-19T07:22:18.000Z 12.0 1158.199951171875 2014-10-19T07:22:21.000Z 12.0 1158.5999755859375 2014-10-19T07:22:22.000Z 12.0 1159.0 2014-10-19T07:22:23.000Z 12.0 1159.4000244140625 2014-10-19T07:22:24.000Z 12.0 1159.800048828125 2014-10-19T07:22:25.000Z 12.0 1159.800048828125 2014-10-19T07:22:33.000Z 12.0 1160.199951171875 2014-10-19T07:22:36.000Z 12.0 1160.5999755859375 2014-10-19T07:22:37.000Z 12.0 1161.199951171875 2014-10-19T07:22:38.000Z 12.0 1161.5999755859375 2014-10-19T07:22:39.000Z 12.0 1162.0 2014-10-19T07:22:40.000Z 12.0 1162.0 2014-10-19T07:22:44.000Z 12.0 1162.0 2014-10-19T07:22:46.000Z 12.0 1162.4000244140625 2014-10-19T07:22:47.000Z 12.0 1162.800048828125 2014-10-19T07:22:48.000Z 12.0 1163.199951171875 2014-10-19T07:22:49.000Z 12.0 1163.5999755859375 2014-10-19T07:22:50.000Z 12.0 1164.0 2014-10-19T07:22:51.000Z 12.0 1164.0 2014-10-19T07:22:53.000Z 12.0 1164.800048828125 2014-10-19T07:22:58.000Z 12.0 1165.199951171875 2014-10-19T07:22:59.000Z 12.0 1165.5999755859375 2014-10-19T07:23:00.000Z 12.0 1166.0 2014-10-19T07:23:01.000Z 12.0 1166.4000244140625 2014-10-19T07:23:07.000Z 12.0 1166.800048828125 2014-10-19T07:23:08.000Z 12.0 1167.199951171875 2014-10-19T07:23:09.000Z 12.0 1167.5999755859375 2014-10-19T07:23:10.000Z 12.0 1168.0 2014-10-19T07:23:11.000Z 12.0 1168.0 2014-10-19T07:23:16.000Z 12.0 1168.4000244140625 2014-10-19T07:23:17.000Z 12.0 1168.800048828125 2014-10-19T07:23:18.000Z 11.0 1169.199951171875 2014-10-19T07:23:19.000Z 11.0 1169.5999755859375 2014-10-19T07:23:20.000Z 11.0 1170.0 2014-10-19T07:23:21.000Z 11.0 1170.0 2014-10-19T07:23:22.000Z 11.0 1170.0 2014-10-19T07:23:23.000Z 11.0 1170.0 2014-10-19T07:23:46.000Z 11.0 1170.0 2014-10-19T07:23:48.000Z 11.0 1170.0 2014-10-19T07:23:52.000Z 11.0 1170.4000244140625 2014-10-19T07:23:53.000Z 11.0 1171.0 2014-10-19T07:23:54.000Z 11.0 1171.4000244140625 2014-10-19T07:23:55.000Z 11.0 1171.800048828125 2014-10-19T07:23:56.000Z 11.0 1172.199951171875 2014-10-19T07:23:57.000Z 11.0 1172.199951171875 2014-10-19T07:23:58.000Z 11.0 1172.5999755859375 2014-10-19T07:24:02.000Z 11.0 1173.0 2014-10-19T07:24:03.000Z 11.0 1173.4000244140625 2014-10-19T07:24:04.000Z 11.0 1173.800048828125 2014-10-19T07:24:05.000Z 11.0 1174.199951171875 2014-10-19T07:24:06.000Z 11.0 1174.5999755859375 2014-10-19T07:24:11.000Z 11.0 1175.0 2014-10-19T07:24:12.000Z 11.0 1175.800048828125 2014-10-19T07:24:13.000Z 11.0 1176.199951171875 2014-10-19T07:24:14.000Z 11.0 1176.199951171875 2014-10-19T07:24:15.000Z 11.0 1176.199951171875 2014-10-19T07:24:16.000Z 11.0 1176.5999755859375 2014-10-19T07:24:17.000Z 11.0 1177.0 2014-10-19T07:24:18.000Z 11.0 1177.5999755859375 2014-10-19T07:24:19.000Z 11.0 1178.0 2014-10-19T07:24:20.000Z 11.0 1178.4000244140625 2014-10-19T07:24:21.000Z 11.0 1178.4000244140625 2014-10-19T07:24:22.000Z 11.0 1178.4000244140625 2014-10-19T07:24:29.000Z 11.0 1178.800048828125 2014-10-19T07:24:33.000Z 11.0 1179.199951171875 2014-10-19T07:24:34.000Z 11.0 1179.5999755859375 2014-10-19T07:24:35.000Z 11.0 1180.0 2014-10-19T07:24:36.000Z 11.0 1180.4000244140625 2014-10-19T07:24:37.000Z 11.0 1180.4000244140625 2014-10-19T07:24:44.000Z 11.0 1180.800048828125 2014-10-19T07:24:48.000Z 11.0 1181.199951171875 2014-10-19T07:24:49.000Z 11.0 1181.5999755859375 2014-10-19T07:24:50.000Z 11.0 1182.0 2014-10-19T07:24:51.000Z 11.0 1182.4000244140625 2014-10-19T07:24:52.000Z 11.0 1182.4000244140625 2014-10-19T07:24:56.000Z 11.0 1182.4000244140625 2014-10-19T07:25:02.000Z 11.0 1182.800048828125 2014-10-19T07:25:05.000Z 11.0 1183.199951171875 2014-10-19T07:25:06.000Z 11.0 1183.5999755859375 2014-10-19T07:25:07.000Z 11.0 1184.0 2014-10-19T07:25:08.000Z 11.0 1184.4000244140625 2014-10-19T07:25:09.000Z 11.0 1184.4000244140625 2014-10-19T07:25:10.000Z 11.0 1184.4000244140625 2014-10-19T07:25:16.000Z 11.0 1184.4000244140625 2014-10-19T07:25:21.000Z 11.0 1184.4000244140625 2014-10-19T07:25:26.000Z 11.0 1184.4000244140625 2014-10-19T07:25:28.000Z 11.0 1184.4000244140625 2014-10-19T07:25:30.000Z 11.0 1184.4000244140625 2014-10-19T07:25:32.000Z 11.0 1184.4000244140625 2014-10-19T07:25:34.000Z 11.0 1184.800048828125 2014-10-19T07:25:36.000Z 11.0 1185.199951171875 2014-10-19T07:25:37.000Z 11.0 1185.5999755859375 2014-10-19T07:25:38.000Z 11.0 1186.0 2014-10-19T07:25:39.000Z 11.0 1186.5999755859375 2014-10-19T07:25:40.000Z 11.0 1187.0 2014-10-19T07:25:42.000Z 11.0 1187.4000244140625 2014-10-19T07:25:43.000Z 11.0 1187.800048828125 2014-10-19T07:25:44.000Z 11.0 1188.199951171875 2014-10-19T07:25:45.000Z 11.0 1188.5999755859375 2014-10-19T07:25:46.000Z 11.0 1189.0 2014-10-19T07:25:48.000Z 11.0 1189.4000244140625 2014-10-19T07:25:49.000Z 11.0 1189.800048828125 2014-10-19T07:25:50.000Z 11.0 1190.800048828125 2014-10-19T07:25:51.000Z 11.0 1191.199951171875 2014-10-19T07:25:53.000Z 11.0 1191.5999755859375 2014-10-19T07:25:54.000Z 11.0 1192.199951171875 2014-10-19T07:25:55.000Z 11.0 1192.5999755859375 2014-10-19T07:25:56.000Z 11.0 1193.0 2014-10-19T07:25:57.000Z 11.0 1193.0 2014-10-19T07:25:58.000Z 11.0 1193.5999755859375 2014-10-19T07:25:59.000Z 11.0 1194.0 2014-10-19T07:26:00.000Z 11.0 1194.4000244140625 2014-10-19T07:26:01.000Z 11.0 1194.800048828125 2014-10-19T07:26:02.000Z 11.0 1195.199951171875 2014-10-19T07:26:03.000Z 11.0 1195.5999755859375 2014-10-19T07:26:07.000Z 11.0 1196.0 2014-10-19T07:26:08.000Z 11.0 1196.4000244140625 2014-10-19T07:26:09.000Z 11.0 1197.0 2014-10-19T07:26:10.000Z 11.0 1197.4000244140625 2014-10-19T07:26:11.000Z 11.0 1197.800048828125 2014-10-19T07:26:14.000Z 11.0 1198.199951171875 2014-10-19T07:26:15.000Z 11.0 1199.0 2014-10-19T07:26:16.000Z 11.0 1199.4000244140625 2014-10-19T07:26:17.000Z 11.0 1199.4000244140625 2014-10-19T07:26:22.000Z 11.0 1199.4000244140625 2014-10-19T07:26:23.000Z 11.0 1199.800048828125 2014-10-19T07:26:25.000Z 11.0 1200.4000244140625 2014-10-19T07:26:26.000Z 11.0 1200.800048828125 2014-10-19T07:26:27.000Z 11.0 1201.199951171875 2014-10-19T07:26:28.000Z 11.0 1201.5999755859375 2014-10-19T07:26:29.000Z 11.0 1202.0 2014-10-19T07:26:33.000Z 11.0 1202.4000244140625 2014-10-19T07:26:34.000Z 11.0 1203.0 2014-10-19T07:26:35.000Z 11.0 1203.4000244140625 2014-10-19T07:26:36.000Z 11.0 1203.800048828125 2014-10-19T07:26:37.000Z 11.0 1203.800048828125 2014-10-19T07:26:39.000Z 11.0 1204.199951171875 2014-10-19T07:26:40.000Z 11.0 1205.0 2014-10-19T07:26:41.000Z 11.0 1205.4000244140625 2014-10-19T07:26:42.000Z 11.0 1205.800048828125 2014-10-19T07:26:43.000Z 11.0 1205.800048828125 2014-10-19T07:26:44.000Z 11.0 1206.199951171875 2014-10-19T07:26:48.000Z 11.0 1206.5999755859375 2014-10-19T07:26:49.000Z 11.0 1207.199951171875 2014-10-19T07:26:50.000Z 11.0 1207.5999755859375 2014-10-19T07:26:51.000Z 11.0 1208.0 2014-10-19T07:26:52.000Z 11.0 1208.4000244140625 2014-10-19T07:26:57.000Z 11.0 1208.800048828125 2014-10-19T07:26:58.000Z 11.0 1209.199951171875 2014-10-19T07:26:59.000Z 11.0 1209.5999755859375 2014-10-19T07:27:00.000Z 11.0 1210.0 2014-10-19T07:27:01.000Z 11.0 1210.0 2014-10-19T07:27:03.000Z 11.0 1210.0 2014-10-19T07:27:04.000Z 11.0 1210.800048828125 2014-10-19T07:27:05.000Z 11.0 1211.199951171875 2014-10-19T07:27:06.000Z 11.0 1211.5999755859375 2014-10-19T07:27:07.000Z 11.0 1212.0 2014-10-19T07:27:08.000Z 11.0 1212.5999755859375 2014-10-19T07:27:12.000Z 11.0 1213.0 2014-10-19T07:27:13.000Z 11.0 1213.4000244140625 2014-10-19T07:27:14.000Z 11.0 1213.800048828125 2014-10-19T07:27:15.000Z 11.0 1214.199951171875 2014-10-19T07:27:16.000Z 11.0 1214.199951171875 2014-10-19T07:27:18.000Z 11.0 1214.5999755859375 2014-10-19T07:27:20.000Z 11.0 1215.0 2014-10-19T07:27:21.000Z 11.0 1215.5999755859375 2014-10-19T07:27:22.000Z 11.0 1216.0 2014-10-19T07:27:23.000Z 11.0 1216.4000244140625 2014-10-19T07:27:24.000Z 11.0 1216.4000244140625 2014-10-19T07:27:26.000Z 11.0 1216.800048828125 2014-10-19T07:27:28.000Z 11.0 1217.199951171875 2014-10-19T07:27:29.000Z 11.0 1217.5999755859375 2014-10-19T07:27:30.000Z 11.0 1218.4000244140625 2014-10-19T07:27:31.000Z 11.0 1218.4000244140625 2014-10-19T07:27:33.000Z 11.0 1218.800048828125 2014-10-19T07:27:35.000Z 11.0 1219.199951171875 2014-10-19T07:27:36.000Z 11.0 1219.5999755859375 2014-10-19T07:27:37.000Z 11.0 1220.0 2014-10-19T07:27:38.000Z 11.0 1220.4000244140625 2014-10-19T07:27:39.000Z 11.0 1220.800048828125 2014-10-19T07:27:43.000Z 11.0 1221.199951171875 2014-10-19T07:27:44.000Z 11.0 1221.800048828125 2014-10-19T07:27:45.000Z 11.0 1222.199951171875 2014-10-19T07:27:46.000Z 11.0 1222.5999755859375 2014-10-19T07:27:47.000Z 11.0 1222.5999755859375 2014-10-19T07:27:51.000Z 11.0 1223.0 2014-10-19T07:27:52.000Z 11.0 1223.4000244140625 2014-10-19T07:27:53.000Z 11.0 1224.4000244140625 2014-10-19T07:27:54.000Z 11.0 1224.800048828125 2014-10-19T07:27:55.000Z 11.0 1224.800048828125 2014-10-19T07:27:56.000Z 11.0 1224.800048828125 2014-10-19T07:28:01.000Z 11.0 1225.199951171875 2014-10-19T07:28:03.000Z 11.0 1225.5999755859375 2014-10-19T07:28:04.000Z 11.0 1226.0 2014-10-19T07:28:05.000Z 11.0 1226.4000244140625 2014-10-19T07:28:06.000Z 11.0 1226.800048828125 2014-10-19T07:28:07.000Z 11.0 1226.800048828125 2014-10-19T07:28:11.000Z 11.0 1227.199951171875 2014-10-19T07:28:12.000Z 11.0 1227.5999755859375 2014-10-19T07:28:13.000Z 11.0 1228.0 2014-10-19T07:28:14.000Z 11.0 1228.4000244140625 2014-10-19T07:28:15.000Z 11.0 1228.800048828125 2014-10-19T07:28:16.000Z 11.0 1228.800048828125 2014-10-19T07:28:19.000Z 11.0 1228.800048828125 2014-10-19T07:28:25.000Z 11.0 1230.800048828125 2014-10-19T07:30:14.000Z 11.0 1230.800048828125 2014-10-19T07:30:15.000Z 11.0 1230.800048828125 2014-10-19T07:30:17.000Z 11.0 1230.800048828125 2014-10-19T07:30:18.000Z 11.0 1230.800048828125 2014-10-19T07:30:19.000Z 11.0 1230.800048828125 2014-10-19T07:30:23.000Z 11.0 1230.800048828125 2014-10-19T07:30:25.000Z 11.0 1231.4000244140625 2014-10-19T07:30:29.000Z 11.0 1231.800048828125 2014-10-19T07:30:30.000Z 11.0 1232.199951171875 2014-10-19T07:30:31.000Z 11.0 1232.5999755859375 2014-10-19T07:30:32.000Z 11.0 1233.199951171875 2014-10-19T07:30:33.000Z 11.0 1233.199951171875 2014-10-19T07:30:37.000Z 11.0 1233.5999755859375 2014-10-19T07:30:38.000Z 11.0 1234.0 2014-10-19T07:30:39.000Z 11.0 1234.4000244140625 2014-10-19T07:30:40.000Z 11.0 1235.0 2014-10-19T07:30:41.000Z 11.0 1235.4000244140625 2014-10-19T07:30:42.000Z 11.0 1235.4000244140625 2014-10-19T07:30:44.000Z 11.0 1235.800048828125 2014-10-19T07:30:46.000Z 11.0 1236.199951171875 2014-10-19T07:30:47.000Z 11.0 1237.0 2014-10-19T07:30:48.000Z 11.0 1237.4000244140625 2014-10-19T07:30:49.000Z 11.0 1237.4000244140625 2014-10-19T07:30:51.000Z 11.0 1237.4000244140625 2014-10-19T07:30:53.000Z 11.0 1238.0 2014-10-19T07:30:55.000Z 11.0 1238.4000244140625 2014-10-19T07:30:56.000Z 11.0 1238.800048828125 2014-10-19T07:30:57.000Z 11.0 1239.4000244140625 2014-10-19T07:30:58.000Z 11.0 1239.800048828125 2014-10-19T07:30:59.000Z 11.0 1239.800048828125 2014-10-19T07:31:00.000Z 11.0 1239.800048828125 2014-10-19T07:31:03.000Z 11.0 1239.800048828125 2014-10-19T07:31:04.000Z 11.0 1239.800048828125 2014-10-19T07:31:07.000Z 11.0 1240.199951171875 2014-10-19T07:31:09.000Z 11.0 1240.5999755859375 2014-10-19T07:31:10.000Z 11.0 1241.0 2014-10-19T07:31:11.000Z 11.0 1241.4000244140625 2014-10-19T07:31:12.000Z 11.0 1241.800048828125 2014-10-19T07:31:15.000Z 11.0 1241.800048828125 2014-10-19T07:31:17.000Z 11.0 1242.199951171875 2014-10-19T07:31:23.000Z 11.0 1242.800048828125 2014-10-19T07:31:24.000Z 11.0 1243.199951171875 2014-10-19T07:31:25.000Z 11.0 1243.5999755859375 2014-10-19T07:31:26.000Z 11.0 1244.0 2014-10-19T07:31:27.000Z 11.0 1244.0 2014-10-19T07:31:30.000Z 11.0 1244.0 2014-10-19T07:31:33.000Z 11.0 1244.4000244140625 2014-10-19T07:31:35.000Z 12.0 1244.800048828125 2014-10-19T07:31:36.000Z 12.0 1245.5999755859375 2014-10-19T07:31:37.000Z 12.0 1246.0 2014-10-19T07:31:38.000Z 12.0 1246.0 2014-10-19T07:31:43.000Z 12.0 1246.4000244140625 2014-10-19T07:31:46.000Z 12.0 1246.800048828125 2014-10-19T07:31:47.000Z 12.0 1247.4000244140625 2014-10-19T07:31:48.000Z 12.0 1247.800048828125 2014-10-19T07:31:49.000Z 12.0 1248.199951171875 2014-10-19T07:31:50.000Z 12.0 1248.5999755859375 2014-10-19T07:31:56.000Z 12.0 1249.0 2014-10-19T07:31:57.000Z 12.0 1249.4000244140625 2014-10-19T07:31:58.000Z 12.0 1249.800048828125 2014-10-19T07:31:59.000Z 12.0 1250.199951171875 2014-10-19T07:32:00.000Z 12.0 1250.199951171875 2014-10-19T07:32:03.000Z 12.0 1250.199951171875 2014-10-19T07:32:04.000Z 12.0 1250.5999755859375 2014-10-19T07:32:05.000Z 12.0 1251.0 2014-10-19T07:32:06.000Z 12.0 1251.5999755859375 2014-10-19T07:32:07.000Z 12.0 1252.0 2014-10-19T07:32:08.000Z 12.0 1252.4000244140625 2014-10-19T07:32:09.000Z 12.0 1252.4000244140625 2014-10-19T07:32:10.000Z 12.0 1252.4000244140625 2014-10-19T07:32:11.000Z 12.0 1252.800048828125 2014-10-19T07:32:15.000Z 12.0 1253.199951171875 2014-10-19T07:32:16.000Z 12.0 1253.5999755859375 2014-10-19T07:32:17.000Z 12.0 1254.0 2014-10-19T07:32:18.000Z 12.0 1254.5999755859375 2014-10-19T07:32:19.000Z 12.0 1254.5999755859375 2014-10-19T07:32:22.000Z 12.0 1255.4000244140625 2014-10-19T07:32:27.000Z 12.0 1255.800048828125 2014-10-19T07:32:28.000Z 12.0 1256.199951171875 2014-10-19T07:32:29.000Z 12.0 1256.5999755859375 2014-10-19T07:32:30.000Z 12.0 1256.5999755859375 2014-10-19T07:32:34.000Z 12.0 1257.0 2014-10-19T07:32:38.000Z 12.0 1257.4000244140625 2014-10-19T07:32:39.000Z 12.0 1257.800048828125 2014-10-19T07:32:40.000Z 12.0 1258.199951171875 2014-10-19T07:32:41.000Z 12.0 1258.5999755859375 2014-10-19T07:32:42.000Z 12.0 1258.5999755859375 2014-10-19T07:32:48.000Z 12.0 1259.0 2014-10-19T07:32:50.000Z 12.0 1259.800048828125 2014-10-19T07:32:51.000Z 12.0 1260.199951171875 2014-10-19T07:32:52.000Z 12.0 1260.800048828125 2014-10-19T07:32:53.000Z 12.0 1260.800048828125 2014-10-19T07:32:54.000Z 12.0 1260.800048828125 2014-10-19T07:32:56.000Z 12.0 1261.199951171875 2014-10-19T07:33:01.000Z 12.0 1261.5999755859375 2014-10-19T07:33:02.000Z 12.0 1262.0 2014-10-19T07:33:03.000Z 12.0 1262.4000244140625 2014-10-19T07:33:04.000Z 12.0 1263.0 2014-10-19T07:33:05.000Z 12.0 1263.0 2014-10-19T07:33:07.000Z 12.0 1263.4000244140625 2014-10-19T07:33:09.000Z 12.0 1263.800048828125 2014-10-19T07:33:10.000Z 12.0 1264.199951171875 2014-10-19T07:33:11.000Z 12.0 1264.800048828125 2014-10-19T07:33:12.000Z 12.0 1265.199951171875 2014-10-19T07:33:13.000Z 12.0 1265.199951171875 2014-10-19T07:33:14.000Z 12.0 1266.0 2014-10-19T07:33:16.000Z 12.0 1266.4000244140625 2014-10-19T07:33:17.000Z 12.0 1266.800048828125 2014-10-19T07:33:18.000Z 12.0 1267.199951171875 2014-10-19T07:33:19.000Z 12.0 1267.199951171875 2014-10-19T07:33:21.000Z 12.0 1267.5999755859375 2014-10-19T07:33:23.000Z 12.0 1268.0 2014-10-19T07:33:24.000Z 12.0 1268.5999755859375 2014-10-19T07:33:25.000Z 12.0 1269.0 2014-10-19T07:33:26.000Z 12.0 1269.4000244140625 2014-10-19T07:33:27.000Z 12.0 1269.4000244140625 2014-10-19T07:33:28.000Z 12.0 1269.800048828125 2014-10-19T07:33:32.000Z 12.0 1270.199951171875 2014-10-19T07:33:33.000Z 12.0 1270.5999755859375 2014-10-19T07:33:34.000Z 12.0 1271.0 2014-10-19T07:33:35.000Z 12.0 1271.4000244140625 2014-10-19T07:33:36.000Z 12.0 1271.4000244140625 2014-10-19T07:33:37.000Z 12.0 1271.4000244140625 2014-10-19T07:33:40.000Z 12.0 1272.0 2014-10-19T07:33:41.000Z 12.0 1272.4000244140625 2014-10-19T07:33:42.000Z 12.0 1272.800048828125 2014-10-19T07:33:43.000Z 12.0 1273.199951171875 2014-10-19T07:33:44.000Z 12.0 1273.5999755859375 2014-10-19T07:33:45.000Z 12.0 1273.5999755859375 2014-10-19T07:33:48.000Z 12.0 1274.0 2014-10-19T07:33:51.000Z 12.0 1274.5999755859375 2014-10-19T07:33:52.000Z 12.0 1275.0 2014-10-19T07:33:53.000Z 12.0 1275.4000244140625 2014-10-19T07:33:54.000Z 12.0 1275.800048828125 2014-10-19T07:33:55.000Z 12.0 1276.199951171875 2014-10-19T07:34:00.000Z 12.0 1276.5999755859375 2014-10-19T07:34:01.000Z 12.0 1277.199951171875 2014-10-19T07:34:02.000Z 12.0 1277.5999755859375 2014-10-19T07:34:03.000Z 12.0 1278.0 2014-10-19T07:34:04.000Z 12.0 1278.0 2014-10-19T07:34:05.000Z 12.0 1278.0 2014-10-19T07:34:27.000Z 12.0 1278.0 2014-10-19T07:34:28.000Z 12.0 1278.0 2014-10-19T07:34:29.000Z 12.0 1278.0 2014-10-19T07:34:30.000Z 12.0 1278.0 2014-10-19T07:34:32.000Z 12.0 1278.0 2014-10-19T07:34:34.000Z 12.0 1278.4000244140625 2014-10-19T07:34:35.000Z 12.0 1278.800048828125 2014-10-19T07:34:36.000Z 12.0 1279.199951171875 2014-10-19T07:34:37.000Z 12.0 1279.5999755859375 2014-10-19T07:34:38.000Z 12.0 1280.0 2014-10-19T07:34:39.000Z 12.0 1280.0 2014-10-19T07:34:43.000Z 12.0 1280.5999755859375 2014-10-19T07:34:49.000Z 12.0 1281.0 2014-10-19T07:34:50.000Z 12.0 1281.4000244140625 2014-10-19T07:34:51.000Z 12.0 1281.800048828125 2014-10-19T07:34:52.000Z 12.0 1282.4000244140625 2014-10-19T07:34:53.000Z 12.0 1282.800048828125 2014-10-19T07:34:55.000Z 12.0 1283.199951171875 2014-10-19T07:34:56.000Z 12.0 1283.5999755859375 2014-10-19T07:34:57.000Z 12.0 1284.0 2014-10-19T07:34:58.000Z 12.0 1284.5999755859375 2014-10-19T07:34:59.000Z 12.0 1284.5999755859375 2014-10-19T07:35:00.000Z 12.0 1285.0 2014-10-19T07:35:03.000Z 12.0 1285.4000244140625 2014-10-19T07:35:04.000Z 12.0 1285.800048828125 2014-10-19T07:35:05.000Z 12.0 1286.4000244140625 2014-10-19T07:35:06.000Z 12.0 1286.800048828125 2014-10-19T07:35:07.000Z 12.0 1286.800048828125 2014-10-19T07:35:09.000Z 12.0 1287.199951171875 2014-10-19T07:35:11.000Z 12.0 1287.5999755859375 2014-10-19T07:35:12.000Z 12.0 1288.0 2014-10-19T07:35:13.000Z 12.0 1288.5999755859375 2014-10-19T07:35:14.000Z 12.0 1289.0 2014-10-19T07:35:15.000Z 12.0 1289.0 2014-10-19T07:35:16.000Z 12.0 1289.4000244140625 2014-10-19T07:35:21.000Z 12.0 1289.800048828125 2014-10-19T07:35:22.000Z 12.0 1290.199951171875 2014-10-19T07:35:23.000Z 12.0 1290.5999755859375 2014-10-19T07:35:24.000Z 12.0 1291.0 2014-10-19T07:35:25.000Z 12.0 1291.0 2014-10-19T07:35:29.000Z 12.0 1291.4000244140625 2014-10-19T07:35:31.000Z 12.0 1291.800048828125 2014-10-19T07:35:32.000Z 12.0 1292.199951171875 2014-10-19T07:35:33.000Z 12.0 1292.5999755859375 2014-10-19T07:35:34.000Z 12.0 1293.0 2014-10-19T07:35:35.000Z 12.0 1293.0 2014-10-19T07:35:36.000Z 12.0 1293.0 2014-10-19T07:35:42.000Z 12.0 1293.4000244140625 2014-10-19T07:35:43.000Z 12.0 1293.800048828125 2014-10-19T07:35:44.000Z 12.0 1294.5999755859375 2014-10-19T07:35:45.000Z 12.0 1295.199951171875 2014-10-19T07:35:46.000Z 12.0 1295.199951171875 2014-10-19T07:35:48.000Z 12.0 1295.199951171875 2014-10-19T07:35:49.000Z 12.0 1295.199951171875 2014-10-19T07:35:52.000Z 12.0 1295.5999755859375 2014-10-19T07:35:54.000Z 12.0 1296.0 2014-10-19T07:35:55.000Z 12.0 1296.4000244140625 2014-10-19T07:35:56.000Z 12.0 1296.800048828125 2014-10-19T07:35:57.000Z 12.0 1297.199951171875 2014-10-19T07:35:58.000Z 12.0 1297.199951171875 2014-10-19T07:35:59.000Z 12.0 1297.199951171875 2014-10-19T07:36:04.000Z 12.0 1297.5999755859375 2014-10-19T07:36:07.000Z 12.0 1298.0 2014-10-19T07:36:08.000Z 12.0 1298.800048828125 2014-10-19T07:36:09.000Z 12.0 1299.199951171875 2014-10-19T07:36:10.000Z 12.0 1299.199951171875 2014-10-19T07:36:16.000Z 12.0 1299.5999755859375 2014-10-19T07:36:18.000Z 12.0 1300.0 2014-10-19T07:36:19.000Z 12.0 1300.4000244140625 2014-10-19T07:36:20.000Z 12.0 1300.800048828125 2014-10-19T07:36:21.000Z 12.0 1301.199951171875 2014-10-19T07:36:22.000Z 12.0 1301.199951171875 2014-10-19T07:36:23.000Z 12.0 1301.199951171875 2014-10-19T07:36:30.000Z 12.0 1301.5999755859375 2014-10-19T07:36:31.000Z 12.0 1302.0 2014-10-19T07:36:32.000Z 12.0 1302.4000244140625 2014-10-19T07:36:33.000Z 12.0 1303.199951171875 2014-10-19T07:36:34.000Z 12.0 1303.199951171875 2014-10-19T07:36:38.000Z 12.0 1303.199951171875 2014-10-19T07:36:45.000Z 12.0 1303.5999755859375 2014-10-19T07:36:46.000Z 12.0 1304.0 2014-10-19T07:36:47.000Z 12.0 1304.4000244140625 2014-10-19T07:36:48.000Z 12.0 1304.800048828125 2014-10-19T07:36:49.000Z 12.0 1305.199951171875 2014-10-19T07:36:50.000Z 12.0 1305.199951171875 2014-10-19T07:36:51.000Z 12.0 1305.199951171875 2014-10-19T07:36:57.000Z 12.0 1305.800048828125 2014-10-19T07:36:58.000Z 12.0 1306.5999755859375 2014-10-19T07:36:59.000Z 12.0 1307.0 2014-10-19T07:37:00.000Z 12.0 1307.4000244140625 2014-10-19T07:37:01.000Z 12.0 1307.4000244140625 2014-10-19T07:37:04.000Z 12.0 1307.4000244140625 2014-10-19T07:37:06.000Z 12.0 1307.800048828125 2014-10-19T07:37:09.000Z 12.0 1308.4000244140625 2014-10-19T07:37:10.000Z 12.0 1308.800048828125 2014-10-19T07:37:11.000Z 12.0 1309.199951171875 2014-10-19T07:37:12.000Z 12.0 1309.5999755859375 2014-10-19T07:37:13.000Z 12.0 1309.5999755859375 2014-10-19T07:37:16.000Z 12.0 1310.0 2014-10-19T07:37:17.000Z 12.0 1310.4000244140625 2014-10-19T07:37:18.000Z 12.0 1310.800048828125 2014-10-19T07:37:19.000Z 12.0 1311.4000244140625 2014-10-19T07:37:20.000Z 12.0 1311.800048828125 2014-10-19T07:37:21.000Z 12.0 1311.800048828125 2014-10-19T07:37:22.000Z 12.0 1311.800048828125 2014-10-19T07:37:23.000Z 12.0 1312.199951171875 2014-10-19T07:37:25.000Z 12.0 1312.5999755859375 2014-10-19T07:37:26.000Z 12.0 1313.0 2014-10-19T07:37:27.000Z 12.0 1313.4000244140625 2014-10-19T07:37:28.000Z 12.0 1313.800048828125 2014-10-19T07:37:29.000Z 12.0 1313.800048828125 2014-10-19T07:37:33.000Z 12.0 1314.199951171875 2014-10-19T07:37:35.000Z 12.0 1314.5999755859375 2014-10-19T07:37:36.000Z 12.0 1315.0 2014-10-19T07:37:37.000Z 12.0 1315.4000244140625 2014-10-19T07:37:38.000Z 12.0 1315.800048828125 2014-10-19T07:37:39.000Z 12.0 1315.800048828125 2014-10-19T07:37:43.000Z 12.0 1315.800048828125 2014-10-19T07:37:45.000Z 12.0 1316.199951171875 2014-10-19T07:37:46.000Z 12.0 1316.800048828125 2014-10-19T07:37:47.000Z 12.0 1317.5999755859375 2014-10-19T07:37:48.000Z 12.0 1318.0 2014-10-19T07:37:49.000Z 12.0 1318.0 2014-10-19T07:37:50.000Z 12.0 1318.4000244140625 2014-10-19T07:37:56.000Z 12.0 1318.800048828125 2014-10-19T07:37:57.000Z 12.0 1319.199951171875 2014-10-19T07:37:58.000Z 12.0 1319.5999755859375 2014-10-19T07:37:59.000Z 12.0 1320.0 2014-10-19T07:38:00.000Z 12.0 1320.0 2014-10-19T07:38:01.000Z 12.0 1320.0 2014-10-19T07:38:03.000Z 12.0 1320.4000244140625 2014-10-19T07:38:06.000Z 12.0 1320.800048828125 2014-10-19T07:38:07.000Z 12.0 1321.199951171875 2014-10-19T07:38:08.000Z 12.0 1321.5999755859375 2014-10-19T07:38:09.000Z 12.0 1322.0 2014-10-19T07:38:10.000Z 12.0 1322.4000244140625 2014-10-19T07:38:14.000Z 12.0 1322.800048828125 2014-10-19T07:38:15.000Z 12.0 1323.199951171875 2014-10-19T07:38:16.000Z 12.0 1323.5999755859375 2014-10-19T07:38:17.000Z 12.0 1324.0 2014-10-19T07:38:18.000Z 12.0 1324.5999755859375 2014-10-19T07:38:23.000Z 12.0 1325.0 2014-10-19T07:38:24.000Z 12.0 1325.4000244140625 2014-10-19T07:38:25.000Z 12.0 1325.800048828125 2014-10-19T07:38:26.000Z 12.0 1326.199951171875 2014-10-19T07:38:27.000Z 12.0 1326.199951171875 2014-10-19T07:38:31.000Z 12.0 1326.5999755859375 2014-10-19T07:38:35.000Z 12.0 1327.0 2014-10-19T07:38:36.000Z 12.0 1327.4000244140625 2014-10-19T07:38:37.000Z 12.0 1328.4000244140625 2014-10-19T07:38:38.000Z 12.0 1328.4000244140625 2014-10-19T07:38:43.000Z 12.0 1328.800048828125 2014-10-19T07:38:44.000Z 12.0 1329.199951171875 2014-10-19T07:38:45.000Z 12.0 1329.5999755859375 2014-10-19T07:38:46.000Z 12.0 1330.0 2014-10-19T07:38:47.000Z 12.0 1330.4000244140625 2014-10-19T07:38:48.000Z 12.0 1330.4000244140625 2014-10-19T07:38:49.000Z 12.0 1330.800048828125 2014-10-19T07:38:53.000Z 12.0 1331.199951171875 2014-10-19T07:38:54.000Z 12.0 1331.800048828125 2014-10-19T07:38:55.000Z 12.0 1332.199951171875 2014-10-19T07:38:56.000Z 12.0 1332.5999755859375 2014-10-19T07:38:57.000Z 12.0 1332.5999755859375 2014-10-19T07:39:01.000Z 12.0 1332.5999755859375 2014-10-19T07:39:02.000Z 12.0 1333.0 2014-10-19T07:39:03.000Z 12.0 1333.4000244140625 2014-10-19T07:39:04.000Z 12.0 1333.800048828125 2014-10-19T07:39:05.000Z 12.0 1334.199951171875 2014-10-19T07:39:06.000Z 12.0 1334.5999755859375 2014-10-19T07:39:07.000Z 12.0 1334.5999755859375 2014-10-19T07:39:09.000Z 12.0 1335.0 2014-10-19T07:39:12.000Z 12.0 1335.4000244140625 2014-10-19T07:39:13.000Z 12.0 1335.800048828125 2014-10-19T07:39:14.000Z 12.0 1336.4000244140625 2014-10-19T07:39:15.000Z 12.0 1336.800048828125 2014-10-19T07:39:16.000Z 12.0 1336.800048828125 2014-10-19T07:39:18.000Z 12.0 1336.800048828125 2014-10-19T07:39:21.000Z 12.0 1336.800048828125 2014-10-19T07:39:22.000Z 12.0 1337.199951171875 2014-10-19T07:39:25.000Z 12.0 1337.5999755859375 2014-10-19T07:39:26.000Z 12.0 1338.4000244140625 2014-10-19T07:39:27.000Z 12.0 1338.800048828125 2014-10-19T07:39:28.000Z 12.0 1338.800048828125 2014-10-19T07:39:31.000Z 12.0 1338.800048828125 2014-10-19T07:39:33.000Z 12.0 1338.800048828125 2014-10-19T07:39:34.000Z 12.0 1339.199951171875 2014-10-19T07:39:35.000Z 12.0 1339.5999755859375 2014-10-19T07:39:36.000Z 12.0 1340.0 2014-10-19T07:39:37.000Z 12.0 1340.4000244140625 2014-10-19T07:39:38.000Z 12.0 1340.800048828125 2014-10-19T07:39:39.000Z 12.0 1340.800048828125 2014-10-19T07:39:41.000Z 12.0 1341.199951171875 2014-10-19T07:39:48.000Z 12.0 1341.5999755859375 2014-10-19T07:39:49.000Z 12.0 1342.0 2014-10-19T07:39:50.000Z 12.0 1342.4000244140625 2014-10-19T07:39:51.000Z 12.0 1342.800048828125 2014-10-19T07:39:52.000Z 12.0 1342.800048828125 2014-10-19T07:39:54.000Z 12.0 1343.199951171875 2014-10-19T07:39:59.000Z 12.0 1343.800048828125 2014-10-19T07:40:00.000Z 12.0 1344.199951171875 2014-10-19T07:40:01.000Z 12.0 1344.5999755859375 2014-10-19T07:40:02.000Z 12.0 1345.0 2014-10-19T07:40:03.000Z 12.0 1345.0 2014-10-19T07:40:04.000Z 12.0 1345.0 2014-10-19T07:40:09.000Z 12.0 1345.4000244140625 2014-10-19T07:40:11.000Z 12.0 1345.800048828125 2014-10-19T07:40:12.000Z 12.0 1346.199951171875 2014-10-19T07:40:13.000Z 12.0 1346.5999755859375 2014-10-19T07:40:14.000Z 12.0 1347.0 2014-10-19T07:40:15.000Z 12.0 1347.0 2014-10-19T07:40:18.000Z 12.0 1347.4000244140625 2014-10-19T07:40:22.000Z 12.0 1347.800048828125 2014-10-19T07:40:23.000Z 12.0 1348.199951171875 2014-10-19T07:40:24.000Z 12.0 1348.5999755859375 2014-10-19T07:40:25.000Z 12.0 1349.0 2014-10-19T07:40:26.000Z 12.0 1349.0 2014-10-19T07:40:31.000Z 12.0 1349.4000244140625 2014-10-19T07:40:33.000Z 12.0 1349.800048828125 2014-10-19T07:40:34.000Z 12.0 1350.199951171875 2014-10-19T07:40:35.000Z 12.0 1350.5999755859375 2014-10-19T07:40:36.000Z 12.0 1351.0 2014-10-19T07:40:37.000Z 12.0 1351.0 2014-10-19T07:40:39.000Z 12.0 1351.800048828125 2014-10-19T07:40:42.000Z 12.0 1352.199951171875 2014-10-19T07:40:43.000Z 12.0 1352.800048828125 2014-10-19T07:40:44.000Z 12.0 1353.199951171875 2014-10-19T07:40:45.000Z 12.0 1353.199951171875 2014-10-19T07:40:47.000Z 12.0 1353.199951171875 2014-10-19T07:40:49.000Z 12.0 1353.5999755859375 2014-10-19T07:40:52.000Z 12.0 1354.0 2014-10-19T07:40:53.000Z 12.0 1354.4000244140625 2014-10-19T07:40:54.000Z 12.0 1354.800048828125 2014-10-19T07:40:55.000Z 12.0 1355.199951171875 2014-10-19T07:40:56.000Z 12.0 1355.199951171875 2014-10-19T07:41:02.000Z 12.0 1355.5999755859375 2014-10-19T07:41:03.000Z 12.0 1356.0 2014-10-19T07:41:04.000Z 12.0 1356.4000244140625 2014-10-19T07:41:05.000Z 12.0 1356.800048828125 2014-10-19T07:41:06.000Z 12.0 1357.4000244140625 2014-10-19T07:41:07.000Z 12.0 1357.4000244140625 2014-10-19T07:41:08.000Z 12.0 1357.800048828125 2014-10-19T07:41:10.000Z 12.0 1358.199951171875 2014-10-19T07:41:11.000Z 12.0 1358.5999755859375 2014-10-19T07:41:12.000Z 12.0 1359.0 2014-10-19T07:41:13.000Z 12.0 1359.4000244140625 2014-10-19T07:41:14.000Z 12.0 1359.4000244140625 2014-10-19T07:41:17.000Z 12.0 1359.4000244140625 2014-10-19T07:41:18.000Z 12.0 1359.800048828125 2014-10-19T07:41:20.000Z 12.0 1360.199951171875 2014-10-19T07:41:21.000Z 12.0 1360.5999755859375 2014-10-19T07:41:22.000Z 12.0 1361.0 2014-10-19T07:41:23.000Z 12.0 1361.4000244140625 2014-10-19T07:41:24.000Z 12.0 1361.4000244140625 2014-10-19T07:41:25.000Z 12.0 1361.4000244140625 2014-10-19T07:41:29.000Z 12.0 1361.800048828125 2014-10-19T07:41:30.000Z 12.0 1362.800048828125 2014-10-19T07:41:31.000Z 12.0 1363.199951171875 2014-10-19T07:41:32.000Z 12.0 1363.5999755859375 2014-10-19T07:41:33.000Z 12.0 1363.5999755859375 2014-10-19T07:41:34.000Z 12.0 1363.5999755859375 2014-10-19T07:41:36.000Z 13.0 1363.5999755859375 2014-10-19T07:41:42.000Z 13.0 1364.0 2014-10-19T07:41:43.000Z 13.0 1364.4000244140625 2014-10-19T07:41:44.000Z 13.0 1364.800048828125 2014-10-19T07:41:45.000Z 13.0 1365.199951171875 2014-10-19T07:41:46.000Z 13.0 1365.5999755859375 2014-10-19T07:41:47.000Z 13.0 1365.5999755859375 2014-10-19T07:41:50.000Z 13.0 1365.5999755859375 2014-10-19T07:41:51.000Z 13.0 1366.0 2014-10-19T07:41:55.000Z 13.0 1366.800048828125 2014-10-19T07:41:56.000Z 13.0 1367.199951171875 2014-10-19T07:41:57.000Z 13.0 1367.5999755859375 2014-10-19T07:41:58.000Z 13.0 1367.5999755859375 2014-10-19T07:42:03.000Z 13.0 1368.0 2014-10-19T07:42:05.000Z 13.0 1368.5999755859375 2014-10-19T07:42:06.000Z 13.0 1369.0 2014-10-19T07:42:07.000Z 13.0 1369.4000244140625 2014-10-19T07:42:08.000Z 13.0 1369.800048828125 2014-10-19T07:42:09.000Z 13.0 1369.800048828125 2014-10-19T07:42:10.000Z 13.0 1370.199951171875 2014-10-19T07:42:18.000Z 13.0 1370.5999755859375 2014-10-19T07:42:19.000Z 13.0 1371.0 2014-10-19T07:42:20.000Z 13.0 1371.800048828125 2014-10-19T07:42:21.000Z 13.0 1371.800048828125 2014-10-19T07:42:25.000Z 13.0 1372.199951171875 2014-10-19T07:42:31.000Z 13.0 1372.5999755859375 2014-10-19T07:42:32.000Z 13.0 1373.0 2014-10-19T07:42:33.000Z 13.0 1373.4000244140625 2014-10-19T07:42:34.000Z 13.0 1373.800048828125 2014-10-19T07:42:35.000Z 13.0 1373.800048828125 2014-10-19T07:42:40.000Z 13.0 1374.4000244140625 2014-10-19T07:42:44.000Z 13.0 1374.800048828125 2014-10-19T07:42:45.000Z 13.0 1375.5999755859375 2014-10-19T07:42:46.000Z 13.0 1376.0 2014-10-19T07:42:47.000Z 13.0 1376.0 2014-10-19T07:42:50.000Z 13.0 1376.4000244140625 2014-10-19T07:42:55.000Z 13.0 1376.800048828125 2014-10-19T07:42:56.000Z 13.0 1377.199951171875 2014-10-19T07:42:57.000Z 13.0 1377.800048828125 2014-10-19T07:42:58.000Z 13.0 1378.199951171875 2014-10-19T07:42:59.000Z 13.0 1378.199951171875 2014-10-19T07:43:07.000Z 13.0 1378.5999755859375 2014-10-19T07:43:08.000Z 13.0 1379.0 2014-10-19T07:43:09.000Z 13.0 1379.4000244140625 2014-10-19T07:43:10.000Z 13.0 1380.199951171875 2014-10-19T07:43:11.000Z 13.0 1380.199951171875 2014-10-19T07:43:17.000Z 13.0 1380.5999755859375 2014-10-19T07:43:20.000Z 13.0 1381.199951171875 2014-10-19T07:43:21.000Z 13.0 1381.5999755859375 2014-10-19T07:43:22.000Z 13.0 1382.0 2014-10-19T07:43:23.000Z 13.0 1382.4000244140625 2014-10-19T07:43:24.000Z 13.0 1382.4000244140625 2014-10-19T07:43:26.000Z 13.0 1382.4000244140625 2014-10-19T07:43:30.000Z 13.0 1382.800048828125 2014-10-19T07:43:31.000Z 13.0 1383.199951171875 2014-10-19T07:43:32.000Z 13.0 1383.5999755859375 2014-10-19T07:43:33.000Z 13.0 1384.199951171875 2014-10-19T07:43:34.000Z 13.0 1384.5999755859375 2014-10-19T07:43:35.000Z 13.0 1384.5999755859375 2014-10-19T07:43:39.000Z 13.0 1385.0 2014-10-19T07:43:41.000Z 13.0 1385.4000244140625 2014-10-19T07:43:42.000Z 13.0 1385.800048828125 2014-10-19T07:43:43.000Z 13.0 1386.199951171875 2014-10-19T07:43:44.000Z 13.0 1386.5999755859375 2014-10-19T07:43:45.000Z 13.0 1386.5999755859375 2014-10-19T07:43:46.000Z 13.0 1386.5999755859375 2014-10-19T07:43:48.000Z 13.0 1387.0 2014-10-19T07:43:51.000Z 13.0 1387.4000244140625 2014-10-19T07:43:52.000Z 13.0 1388.0 2014-10-19T07:43:53.000Z 13.0 1388.4000244140625 2014-10-19T07:43:54.000Z 13.0 1388.800048828125 2014-10-19T07:43:55.000Z 13.0 1388.800048828125 2014-10-19T07:43:57.000Z 13.0 1389.199951171875 2014-10-19T07:43:59.000Z 13.0 1389.5999755859375 2014-10-19T07:44:00.000Z 13.0 1390.4000244140625 2014-10-19T07:44:01.000Z 13.0 1390.800048828125 2014-10-19T07:44:02.000Z 13.0 1390.800048828125 2014-10-19T07:44:03.000Z 13.0 1390.800048828125 2014-10-19T07:44:09.000Z 13.0 1390.800048828125 2014-10-19T07:44:10.000Z 13.0 1391.199951171875 2014-10-19T07:44:14.000Z 13.0 1391.5999755859375 2014-10-19T07:44:15.000Z 13.0 1392.199951171875 2014-10-19T07:44:16.000Z 13.0 1392.5999755859375 2014-10-19T07:44:17.000Z 13.0 1393.0 2014-10-19T07:44:18.000Z 13.0 1393.0 2014-10-19T07:44:21.000Z 13.0 1393.4000244140625 2014-10-19T07:44:24.000Z 13.0 1394.199951171875 2014-10-19T07:44:25.000Z 13.0 1394.5999755859375 2014-10-19T07:44:26.000Z 13.0 1395.0 2014-10-19T07:44:27.000Z 13.0 1395.0 2014-10-19T07:44:46.000Z 13.0 1395.0 2014-10-19T07:44:47.000Z 13.0 1395.0 2014-10-19T07:44:51.000Z 13.0 1395.0 2014-10-19T07:44:52.000Z 13.0 1395.0 2014-10-19T07:44:57.000Z 13.0 1395.4000244140625 2014-10-19T07:45:03.000Z 13.0 1395.800048828125 2014-10-19T07:45:04.000Z 13.0 1396.199951171875 2014-10-19T07:45:05.000Z 13.0 1396.5999755859375 2014-10-19T07:45:06.000Z 13.0 1397.0 2014-10-19T07:45:07.000Z 13.0 1397.0 2014-10-19T07:45:11.000Z 13.0 1397.4000244140625 2014-10-19T07:45:13.000Z 13.0 1398.0 2014-10-19T07:45:14.000Z 13.0 1398.800048828125 2014-10-19T07:45:15.000Z 13.0 1399.199951171875 2014-10-19T07:45:16.000Z 13.0 1399.199951171875 2014-10-19T07:45:19.000Z 13.0 1399.199951171875 2014-10-19T07:45:22.000Z 13.0 1399.199951171875 2014-10-19T07:45:25.000Z 13.0 1399.199951171875 2014-10-19T07:45:26.000Z 13.0 1399.5999755859375 2014-10-19T07:45:29.000Z 13.0 1400.0 2014-10-19T07:45:30.000Z 13.0 1400.4000244140625 2014-10-19T07:45:31.000Z 13.0 1400.800048828125 2014-10-19T07:45:32.000Z 13.0 1401.199951171875 2014-10-19T07:45:33.000Z 13.0 1401.199951171875 2014-10-19T07:45:41.000Z 13.0 1401.199951171875 2014-10-19T07:45:44.000Z 13.0 1401.199951171875 2014-10-19T07:45:46.000Z 13.0 1401.199951171875 2014-10-19T07:45:49.000Z 13.0 1401.199951171875 2014-10-19T07:45:52.000Z 13.0 1401.5999755859375 2014-10-19T07:45:56.000Z 13.0 1402.0 2014-10-19T07:45:57.000Z 13.0 1402.4000244140625 2014-10-19T07:45:58.000Z 13.0 1402.800048828125 2014-10-19T07:45:59.000Z 13.0 1403.199951171875 2014-10-19T07:46:00.000Z 13.0 1403.199951171875 2014-10-19T07:46:06.000Z 13.0 1403.5999755859375 2014-10-19T07:46:11.000Z 13.0 1404.0 2014-10-19T07:46:12.000Z 13.0 1404.4000244140625 2014-10-19T07:46:13.000Z 13.0 1404.800048828125 2014-10-19T07:46:14.000Z 13.0 1405.199951171875 2014-10-19T07:46:15.000Z 13.0 1405.199951171875 2014-10-19T07:46:20.000Z 13.0 1405.5999755859375 2014-10-19T07:46:23.000Z 13.0 1406.0 2014-10-19T07:46:24.000Z 13.0 1406.4000244140625 2014-10-19T07:46:25.000Z 13.0 1406.800048828125 2014-10-19T07:46:26.000Z 13.0 1407.199951171875 2014-10-19T07:46:27.000Z 13.0 1407.199951171875 2014-10-19T07:46:30.000Z 13.0 1407.199951171875 2014-10-19T07:46:33.000Z 13.0 1407.5999755859375 2014-10-19T07:46:36.000Z 13.0 1408.199951171875 2014-10-19T07:46:37.000Z 13.0 1408.5999755859375 2014-10-19T07:46:38.000Z 13.0 1409.0 2014-10-19T07:46:39.000Z 13.0 1409.4000244140625 2014-10-19T07:46:40.000Z 13.0 1409.4000244140625 2014-10-19T07:46:41.000Z 13.0 1409.800048828125 2014-10-19T07:46:43.000Z 13.0 1410.199951171875 2014-10-19T07:46:44.000Z 13.0 1410.5999755859375 2014-10-19T07:46:45.000Z 13.0 1411.0 2014-10-19T07:46:46.000Z 13.0 1411.5999755859375 2014-10-19T07:46:47.000Z 13.0 1411.5999755859375 2014-10-19T07:46:51.000Z 13.0 1412.0 2014-10-19T07:46:58.000Z 13.0 1412.4000244140625 2014-10-19T07:46:59.000Z 13.0 1412.800048828125 2014-10-19T07:47:00.000Z 13.0 1413.199951171875 2014-10-19T07:47:01.000Z 13.0 1413.5999755859375 2014-10-19T07:47:02.000Z 13.0 1413.5999755859375 2014-10-19T07:47:04.000Z 13.0 1413.5999755859375 2014-10-19T07:47:10.000Z 13.0 1413.5999755859375 2014-10-19T07:47:17.000Z 13.0 1413.5999755859375 2014-10-19T07:47:24.000Z 13.0 1413.5999755859375 2014-10-19T07:47:31.000Z 13.0 1413.5999755859375 2014-10-19T07:47:37.000Z 13.0 1414.0 2014-10-19T07:47:42.000Z 13.0 1414.800048828125 2014-10-19T07:47:43.000Z 13.0 1415.4000244140625 2014-10-19T07:47:44.000Z 13.0 1415.800048828125 2014-10-19T07:47:45.000Z 13.0 1415.800048828125 2014-10-19T07:47:50.000Z 13.0 1416.199951171875 2014-10-19T07:47:51.000Z 13.0 1416.5999755859375 2014-10-19T07:47:52.000Z 13.0 1417.0 2014-10-19T07:47:53.000Z 13.0 1417.5999755859375 2014-10-19T07:47:54.000Z 13.0 1418.0 2014-10-19T07:47:55.000Z 13.0 1418.0 2014-10-19T07:47:56.000Z 13.0 1418.4000244140625 2014-10-19T07:48:00.000Z 13.0 1418.800048828125 2014-10-19T07:48:01.000Z 13.0 1419.199951171875 2014-10-19T07:48:02.000Z 13.0 1419.5999755859375 2014-10-19T07:48:03.000Z 13.0 1420.0 2014-10-19T07:48:04.000Z 13.0 1421.0 2014-10-19T07:48:08.000Z 13.0 1421.4000244140625 2014-10-19T07:48:09.000Z 13.0 1421.800048828125 2014-10-19T07:48:10.000Z 13.0 1422.199951171875 2014-10-19T07:48:11.000Z 13.0 1422.199951171875 2014-10-19T07:48:13.000Z 13.0 1422.199951171875 2014-10-19T07:48:17.000Z 13.0 1422.199951171875 2014-10-19T07:48:23.000Z 13.0 1422.199951171875 2014-10-19T07:48:29.000Z 13.0 1422.199951171875 2014-10-19T07:48:36.000Z 13.0 1422.199951171875 2014-10-19T07:48:41.000Z 13.0 1422.199951171875 2014-10-19T07:48:47.000Z 13.0 1422.199951171875 2014-10-19T07:48:53.000Z 13.0 1422.199951171875 2014-10-19T07:48:55.000Z 13.0 1422.5999755859375 2014-10-19T07:48:57.000Z 13.0 1423.0 2014-10-19T07:48:58.000Z 13.0 1423.5999755859375 2014-10-19T07:48:59.000Z 13.0 1424.0 2014-10-19T07:49:00.000Z 13.0 1424.4000244140625 2014-10-19T07:49:01.000Z 13.0 1424.4000244140625 2014-10-19T07:49:04.000Z 13.0 1424.800048828125 2014-10-19T07:49:06.000Z 13.0 1425.199951171875 2014-10-19T07:49:07.000Z 13.0 1425.800048828125 2014-10-19T07:49:08.000Z 13.0 1426.199951171875 2014-10-19T07:49:09.000Z 13.0 1426.5999755859375 2014-10-19T07:49:10.000Z 13.0 1426.5999755859375 2014-10-19T07:49:13.000Z 13.0 1427.0 2014-10-19T07:49:20.000Z 13.0 1427.4000244140625 2014-10-19T07:49:21.000Z 13.0 1428.199951171875 2014-10-19T07:49:22.000Z 13.0 1428.5999755859375 2014-10-19T07:49:23.000Z 13.0 1428.5999755859375 2014-10-19T07:49:28.000Z 13.0 1428.5999755859375 2014-10-19T07:49:34.000Z 13.0 1429.199951171875 2014-10-19T07:49:40.000Z 13.0 1429.5999755859375 2014-10-19T07:49:41.000Z 13.0 1430.0 2014-10-19T07:49:42.000Z 13.0 1430.4000244140625 2014-10-19T07:49:43.000Z 13.0 1431.0 2014-10-19T07:49:44.000Z 13.0 1431.0 2014-10-19T07:49:48.000Z 13.0 1431.0 2014-10-19T07:49:55.000Z 13.0 1431.4000244140625 2014-10-19T07:49:57.000Z 13.0 1431.800048828125 2014-10-19T07:49:58.000Z 13.0 1432.199951171875 2014-10-19T07:49:59.000Z 13.0 1432.5999755859375 2014-10-19T07:50:00.000Z 13.0 1433.0 2014-10-19T07:50:01.000Z 13.0 1433.0 2014-10-19T07:50:09.000Z 13.0 1433.4000244140625 2014-10-19T07:50:11.000Z 13.0 1433.800048828125 2014-10-19T07:50:12.000Z 13.0 1434.199951171875 2014-10-19T07:50:13.000Z 13.0 1434.5999755859375 2014-10-19T07:50:14.000Z 13.0 1435.0 2014-10-19T07:50:15.000Z 13.0 1435.0 2014-10-19T07:50:17.000Z 13.0 1435.0 2014-10-19T07:50:23.000Z 13.0 1435.0 2014-10-19T07:50:31.000Z 12.0 1435.4000244140625 2014-10-19T07:50:39.000Z 12.0 1435.800048828125 2014-10-19T07:50:40.000Z 12.0 1436.199951171875 2014-10-19T07:50:41.000Z 12.0 1436.5999755859375 2014-10-19T07:50:42.000Z 12.0 1437.0 2014-10-19T07:50:43.000Z 12.0 1437.0 2014-10-19T07:50:44.000Z 12.0 1437.0 2014-10-19T07:50:51.000Z 12.0 1437.0 2014-10-19T07:50:57.000Z 12.0 1437.0 2014-10-19T07:50:59.000Z 12.0 1437.0 2014-10-19T07:51:02.000Z 12.0 1437.0 2014-10-19T07:51:07.000Z 12.0 1436.5999755859375 2014-10-19T07:51:10.000Z 12.0 1436.199951171875 2014-10-19T07:51:11.000Z 12.0 1435.800048828125 2014-10-19T07:51:12.000Z 12.0 1435.4000244140625 2014-10-19T07:51:13.000Z 12.0 1434.800048828125 2014-10-19T07:51:14.000Z 12.0 1434.4000244140625 2014-10-19T07:51:15.000Z 12.0 1433.800048828125 2014-10-19T07:51:16.000Z 12.0 1433.199951171875 2014-10-19T07:51:17.000Z 12.0 1432.800048828125 2014-10-19T07:51:18.000Z 12.0 1432.800048828125 2014-10-19T07:51:22.000Z 12.0 1432.800048828125 2014-10-19T07:51:24.000Z 12.0 1432.800048828125 2014-10-19T07:51:27.000Z 12.0 1432.4000244140625 2014-10-19T07:51:28.000Z 12.0 1431.800048828125 2014-10-19T07:51:29.000Z 12.0 1431.4000244140625 2014-10-19T07:51:30.000Z 12.0 1431.0 2014-10-19T07:51:31.000Z 12.0 1430.5999755859375 2014-10-19T07:51:32.000Z 12.0 1430.5999755859375 2014-10-19T07:51:33.000Z 12.0 1430.5999755859375 2014-10-19T07:51:39.000Z 12.0 1430.5999755859375 2014-10-19T07:51:45.000Z 12.0 1430.5999755859375 2014-10-19T07:51:50.000Z 12.0 1430.5999755859375 2014-10-19T07:51:54.000Z 12.0 1430.5999755859375 2014-10-19T07:52:14.000Z 12.0 1430.5999755859375 2014-10-19T07:52:15.000Z 12.0 1430.5999755859375 2014-10-19T07:52:17.000Z 12.0 1430.5999755859375 2014-10-19T07:52:20.000Z 12.0 1430.199951171875 2014-10-19T07:52:23.000Z 12.0 1429.800048828125 2014-10-19T07:52:24.000Z 12.0 1429.4000244140625 2014-10-19T07:52:25.000Z 12.0 1428.800048828125 2014-10-19T07:52:26.000Z 12.0 1428.4000244140625 2014-10-19T07:52:27.000Z 12.0 1428.4000244140625 2014-10-19T07:52:31.000Z 12.0 1428.4000244140625 2014-10-19T07:52:32.000Z 12.0 1428.0 2014-10-19T07:52:33.000Z 12.0 1427.5999755859375 2014-10-19T07:52:34.000Z 12.0 1427.0 2014-10-19T07:52:35.000Z 12.0 1426.5999755859375 2014-10-19T07:52:36.000Z 12.0 1426.0 2014-10-19T07:52:37.000Z 12.0 1426.0 2014-10-19T07:52:39.000Z 12.0 1425.5999755859375 2014-10-19T07:52:40.000Z 12.0 1425.0 2014-10-19T07:52:41.000Z 12.0 1424.4000244140625 2014-10-19T07:52:42.000Z 12.0 1423.800048828125 2014-10-19T07:52:43.000Z 12.0 1423.199951171875 2014-10-19T07:52:44.000Z 12.0 1422.5999755859375 2014-10-19T07:52:45.000Z 12.0 1421.800048828125 2014-10-19T07:52:46.000Z 12.0 1421.0 2014-10-19T07:52:47.000Z 12.0 1420.199951171875 2014-10-19T07:52:48.000Z 12.0 1419.4000244140625 2014-10-19T07:52:49.000Z 12.0 1418.5999755859375 2014-10-19T07:52:50.000Z 12.0 1417.5999755859375 2014-10-19T07:52:51.000Z 12.0 1416.5999755859375 2014-10-19T07:52:52.000Z 12.0 1415.5999755859375 2014-10-19T07:52:53.000Z 12.0 1414.800048828125 2014-10-19T07:52:54.000Z 12.0 1413.800048828125 2014-10-19T07:52:55.000Z 12.0 1413.4000244140625 2014-10-19T07:52:57.000Z 12.0 1412.800048828125 2014-10-19T07:52:58.000Z 12.0 1412.4000244140625 2014-10-19T07:52:59.000Z 12.0 1412.0 2014-10-19T07:53:00.000Z 12.0 1411.5999755859375 2014-10-19T07:53:01.000Z 12.0 1411.5999755859375 2014-10-19T07:53:05.000Z 11.0 1411.0 2014-10-19T07:53:09.000Z 11.0 1410.5999755859375 2014-10-19T07:53:10.000Z 11.0 1410.199951171875 2014-10-19T07:53:11.000Z 11.0 1409.800048828125 2014-10-19T07:53:12.000Z 11.0 1409.199951171875 2014-10-19T07:53:13.000Z 11.0 1408.5999755859375 2014-10-19T07:53:14.000Z 11.0 1408.0 2014-10-19T07:53:15.000Z 11.0 1407.199951171875 2014-10-19T07:53:16.000Z 11.0 1406.5999755859375 2014-10-19T07:53:17.000Z 11.0 1406.0 2014-10-19T07:53:18.000Z 11.0 1405.199951171875 2014-10-19T07:53:19.000Z 11.0 1404.5999755859375 2014-10-19T07:53:20.000Z 11.0 1404.5999755859375 2014-10-19T07:53:21.000Z 11.0 1404.5999755859375 2014-10-19T07:53:24.000Z 11.0 1404.5999755859375 2014-10-19T07:53:25.000Z 11.0 1404.5999755859375 2014-10-19T07:53:31.000Z 11.0 1404.5999755859375 2014-10-19T07:53:36.000Z 11.0 1404.5999755859375 2014-10-19T07:53:43.000Z 11.0 1404.5999755859375 2014-10-19T07:53:50.000Z 11.0 1404.5999755859375 2014-10-19T07:53:55.000Z 11.0 1404.199951171875 2014-10-19T07:53:57.000Z 11.0 1403.800048828125 2014-10-19T07:53:58.000Z 11.0 1403.199951171875 2014-10-19T07:53:59.000Z 11.0 1402.800048828125 2014-10-19T07:54:00.000Z 11.0 1402.4000244140625 2014-10-19T07:54:01.000Z 11.0 1402.0 2014-10-19T07:54:03.000Z 11.0 1401.5999755859375 2014-10-19T07:54:04.000Z 11.0 1401.199951171875 2014-10-19T07:54:05.000Z 11.0 1400.800048828125 2014-10-19T07:54:06.000Z 11.0 1400.4000244140625 2014-10-19T07:54:07.000Z 11.0 1399.800048828125 2014-10-19T07:54:09.000Z 11.0 1399.4000244140625 2014-10-19T07:54:10.000Z 11.0 1399.0 2014-10-19T07:54:11.000Z 11.0 1398.199951171875 2014-10-19T07:54:12.000Z 11.0 1397.5999755859375 2014-10-19T07:54:13.000Z 11.0 1397.0 2014-10-19T07:54:14.000Z 11.0 1396.0 2014-10-19T07:54:15.000Z 11.0 1395.199951171875 2014-10-19T07:54:16.000Z 11.0 1394.4000244140625 2014-10-19T07:54:17.000Z 11.0 1392.800048828125 2014-10-19T07:54:18.000Z 11.0 1391.800048828125 2014-10-19T07:54:19.000Z 11.0 1390.800048828125 2014-10-19T07:54:20.000Z 11.0 1390.0 2014-10-19T07:54:21.000Z 11.0 1389.199951171875 2014-10-19T07:54:22.000Z 11.0 1388.4000244140625 2014-10-19T07:54:23.000Z 11.0 1387.5999755859375 2014-10-19T07:54:24.000Z 11.0 1386.800048828125 2014-10-19T07:54:25.000Z 11.0 1386.0 2014-10-19T07:54:26.000Z 11.0 1386.0 2014-10-19T07:54:31.000Z 11.0 1386.0 2014-10-19T07:54:37.000Z 11.0 1386.0 2014-10-19T07:54:44.000Z 11.0 1386.4000244140625 2014-10-19T07:54:49.000Z 11.0 1386.800048828125 2014-10-19T07:54:50.000Z 11.0 1387.199951171875 2014-10-19T07:54:51.000Z 11.0 1387.5999755859375 2014-10-19T07:54:52.000Z 11.0 1388.0 2014-10-19T07:54:53.000Z 11.0 1388.0 2014-10-19T07:54:58.000Z 11.0 1388.0 2014-10-19T07:55:03.000Z 11.0 1388.0 2014-10-19T07:55:08.000Z 11.0 1388.0 2014-10-19T07:55:15.000Z 11.0 1388.0 2014-10-19T07:55:21.000Z 11.0 1388.0 2014-10-19T07:55:28.000Z 11.0 1388.0 2014-10-19T07:55:31.000Z 11.0 1388.0 2014-10-19T07:55:38.000Z 11.0 1388.0 2014-10-19T07:55:43.000Z 11.0 1388.0 2014-10-19T07:55:47.000Z 10.0 1388.0 2014-10-19T07:55:53.000Z 10.0 1388.0 2014-10-19T07:55:58.000Z 10.0 1388.0 2014-10-19T07:56:00.000Z 10.0 1388.0 2014-10-19T07:56:04.000Z 10.0 1388.0 2014-10-19T07:56:09.000Z 10.0 1387.5999755859375 2014-10-19T07:56:13.000Z 10.0 1387.199951171875 2014-10-19T07:56:14.000Z 10.0 1386.5999755859375 2014-10-19T07:56:15.000Z 10.0 1386.0 2014-10-19T07:56:16.000Z 10.0 1385.4000244140625 2014-10-19T07:56:17.000Z 10.0 1384.800048828125 2014-10-19T07:56:18.000Z 10.0 1384.199951171875 2014-10-19T07:56:19.000Z 10.0 1383.4000244140625 2014-10-19T07:56:20.000Z 10.0 1383.0 2014-10-19T07:56:21.000Z 10.0 1382.5999755859375 2014-10-19T07:56:22.000Z 10.0 1382.199951171875 2014-10-19T07:56:23.000Z 10.0 1382.4000244140625 2014-10-19T07:56:24.000Z 10.0 1382.800048828125 2014-10-19T07:56:25.000Z 10.0 1383.0 2014-10-19T07:56:26.000Z 10.0 1383.199951171875 2014-10-19T07:56:27.000Z 10.0 1383.4000244140625 2014-10-19T07:56:28.000Z 10.0 1383.4000244140625 2014-10-19T07:56:31.000Z 10.0 1383.4000244140625 2014-10-19T07:56:34.000Z 10.0 1383.4000244140625 2014-10-19T07:56:35.000Z 10.0 1383.4000244140625 2014-10-19T07:56:39.000Z 10.0 1383.800048828125 2014-10-19T07:56:42.000Z 10.0 1384.199951171875 2014-10-19T07:56:43.000Z 10.0 1385.0 2014-10-19T07:56:44.000Z 10.0 1385.4000244140625 2014-10-19T07:56:45.000Z 10.0 1385.4000244140625 2014-10-19T07:56:48.000Z 10.0 1386.0 2014-10-19T07:56:49.000Z 10.0 1386.4000244140625 2014-10-19T07:56:50.000Z 10.0 1386.800048828125 2014-10-19T07:56:51.000Z 10.0 1387.199951171875 2014-10-19T07:56:52.000Z 10.0 1387.800048828125 2014-10-19T07:56:53.000Z 10.0 1388.199951171875 2014-10-19T07:56:56.000Z 10.0 1388.5999755859375 2014-10-19T07:56:57.000Z 10.0 1389.0 2014-10-19T07:56:58.000Z 10.0 1389.4000244140625 2014-10-19T07:56:59.000Z 10.0 1390.0 2014-10-19T07:57:00.000Z 10.0 1390.0 2014-10-19T07:57:01.000Z 10.0 1390.0 2014-10-19T07:57:02.000Z 10.0 1390.4000244140625 2014-10-19T07:57:05.000Z 10.0 1390.800048828125 2014-10-19T07:57:06.000Z 10.0 1391.199951171875 2014-10-19T07:57:07.000Z 10.0 1391.5999755859375 2014-10-19T07:57:08.000Z 10.0 1392.199951171875 2014-10-19T07:57:09.000Z 10.0 1392.199951171875 2014-10-19T07:57:13.000Z 10.0 1392.199951171875 2014-10-19T07:57:17.000Z 10.0 1392.199951171875 2014-10-19T07:57:18.000Z 10.0 1392.199951171875 2014-10-19T07:57:19.000Z 10.0 1392.199951171875 2014-10-19T07:57:22.000Z 10.0 1392.199951171875 2014-10-19T07:57:26.000Z 10.0 1392.5999755859375 2014-10-19T07:57:28.000Z 10.0 1393.0 2014-10-19T07:57:29.000Z 10.0 1393.4000244140625 2014-10-19T07:57:30.000Z 10.0 1393.800048828125 2014-10-19T07:57:31.000Z 10.0 1394.199951171875 2014-10-19T07:57:32.000Z 10.0 1394.5999755859375 2014-10-19T07:57:35.000Z 10.0 1395.199951171875 2014-10-19T07:57:36.000Z 10.0 1395.5999755859375 2014-10-19T07:57:37.000Z 10.0 1396.0 2014-10-19T07:57:38.000Z 10.0 1396.5999755859375 2014-10-19T07:57:39.000Z 10.0 1396.5999755859375 2014-10-19T07:57:43.000Z 10.0 1396.5999755859375 2014-10-19T07:57:44.000Z 10.0 1396.5999755859375 2014-10-19T07:58:13.000Z 10.0 1396.5999755859375 2014-10-19T07:58:14.000Z 10.0 1397.0 2014-10-19T07:58:16.000Z 10.0 1397.4000244140625 2014-10-19T07:58:17.000Z 10.0 1397.800048828125 2014-10-19T07:58:18.000Z 10.0 1398.199951171875 2014-10-19T07:58:19.000Z 10.0 1398.5999755859375 2014-10-19T07:58:20.000Z 10.0 1399.5999755859375 2014-10-19T07:58:24.000Z 10.0 1400.0 2014-10-19T07:58:25.000Z 10.0 1400.4000244140625 2014-10-19T07:58:26.000Z 10.0 1400.800048828125 2014-10-19T07:58:27.000Z 10.0 1401.199951171875 2014-10-19T07:58:32.000Z 10.0 1401.5999755859375 2014-10-19T07:58:33.000Z 10.0 1402.199951171875 2014-10-19T07:58:34.000Z 10.0 1402.5999755859375 2014-10-19T07:58:35.000Z 10.0 1403.0 2014-10-19T07:58:36.000Z 10.0 1403.0 2014-10-19T07:58:39.000Z 10.0 1403.4000244140625 2014-10-19T07:58:42.000Z 10.0 1403.800048828125 2014-10-19T07:58:43.000Z 10.0 1404.199951171875 2014-10-19T07:58:44.000Z 10.0 1404.5999755859375 2014-10-19T07:58:45.000Z 10.0 1405.0 2014-10-19T07:58:46.000Z 10.0 1405.0 2014-10-19T07:58:47.000Z 10.0 1405.4000244140625 2014-10-19T07:58:50.000Z 11.0 1406.0 2014-10-19T07:58:51.000Z 11.0 1406.4000244140625 2014-10-19T07:58:52.000Z 11.0 1406.800048828125 2014-10-19T07:58:53.000Z 11.0 1407.199951171875 2014-10-19T07:58:54.000Z 11.0 1407.199951171875 2014-10-19T07:58:57.000Z 11.0 1407.5999755859375 2014-10-19T07:58:59.000Z 11.0 1408.0 2014-10-19T07:59:00.000Z 11.0 1408.4000244140625 2014-10-19T07:59:01.000Z 11.0 1408.800048828125 2014-10-19T07:59:02.000Z 11.0 1409.199951171875 2014-10-19T07:59:03.000Z 11.0 1409.199951171875 2014-10-19T07:59:09.000Z 11.0 1409.5999755859375 2014-10-19T07:59:12.000Z 11.0 1410.0 2014-10-19T07:59:13.000Z 11.0 1410.800048828125 2014-10-19T07:59:14.000Z 11.0 1411.199951171875 2014-10-19T07:59:15.000Z 11.0 1411.800048828125 2014-10-19T07:59:20.000Z 11.0 1412.199951171875 2014-10-19T07:59:21.000Z 11.0 1412.5999755859375 2014-10-19T07:59:22.000Z 11.0 1413.0 2014-10-19T07:59:23.000Z 11.0 1413.4000244140625 2014-10-19T07:59:24.000Z 11.0 1413.4000244140625 2014-10-19T07:59:28.000Z 11.0 1414.0 2014-10-19T07:59:30.000Z 11.0 1414.4000244140625 2014-10-19T07:59:31.000Z 11.0 1414.800048828125 2014-10-19T07:59:32.000Z 11.0 1415.199951171875 2014-10-19T07:59:33.000Z 11.0 1415.5999755859375 2014-10-19T07:59:34.000Z 11.0 1415.5999755859375 2014-10-19T07:59:39.000Z 11.0 1415.5999755859375 2014-10-19T07:59:46.000Z 11.0 1416.199951171875 2014-10-19T07:59:49.000Z 11.0 1416.5999755859375 2014-10-19T07:59:50.000Z 11.0 1417.0 2014-10-19T07:59:51.000Z 11.0 1417.4000244140625 2014-10-19T07:59:52.000Z 11.0 1417.800048828125 2014-10-19T07:59:53.000Z 11.0 1417.800048828125 2014-10-19T07:59:55.000Z 11.0 1417.800048828125 2014-10-19T07:59:56.000Z 11.0 1418.199951171875 2014-10-19T07:59:59.000Z 11.0 1418.5999755859375 2014-10-19T08:00:00.000Z 11.0 1419.0 2014-10-19T08:00:01.000Z 11.0 1419.4000244140625 2014-10-19T08:00:02.000Z 11.0 1420.0 2014-10-19T08:00:03.000Z 11.0 1420.4000244140625 2014-10-19T08:00:07.000Z 11.0 1420.800048828125 2014-10-19T08:00:08.000Z 11.0 1421.199951171875 2014-10-19T08:00:09.000Z 11.0 1421.5999755859375 2014-10-19T08:00:10.000Z 11.0 1422.0 2014-10-19T08:00:11.000Z 11.0 1422.0 2014-10-19T08:00:13.000Z 11.0 1422.0 2014-10-19T08:00:14.000Z 11.0 1422.4000244140625 2014-10-19T08:00:16.000Z 11.0 1423.0 2014-10-19T08:00:17.000Z 11.0 1423.4000244140625 2014-10-19T08:00:18.000Z 11.0 1423.800048828125 2014-10-19T08:00:19.000Z 11.0 1424.199951171875 2014-10-19T08:00:20.000Z 11.0 1424.199951171875 2014-10-19T08:00:25.000Z 11.0 1424.199951171875 2014-10-19T08:00:27.000Z 11.0 1424.199951171875 2014-10-19T08:00:31.000Z 11.0 1424.199951171875 2014-10-19T08:00:37.000Z 11.0 1424.199951171875 2014-10-19T08:00:42.000Z 11.0 1424.5999755859375 2014-10-19T08:00:43.000Z 11.0 1425.0 2014-10-19T08:00:44.000Z 11.0 1425.4000244140625 2014-10-19T08:00:45.000Z 11.0 1426.0 2014-10-19T08:00:46.000Z 11.0 1426.4000244140625 2014-10-19T08:00:47.000Z 11.0 1426.4000244140625 2014-10-19T08:00:48.000Z 11.0 1426.4000244140625 2014-10-19T08:00:52.000Z 12.0 1425.800048828125 2014-10-19T08:00:54.000Z 12.0 1425.4000244140625 2014-10-19T08:00:55.000Z 12.0 1425.0 2014-10-19T08:00:56.000Z 12.0 1424.5999755859375 2014-10-19T08:00:57.000Z 12.0 1424.199951171875 2014-10-19T08:00:58.000Z 12.0 1424.199951171875 2014-10-19T08:01:03.000Z 12.0 1424.199951171875 2014-10-19T08:01:08.000Z 12.0 1424.199951171875 2014-10-19T08:01:14.000Z 12.0 1423.800048828125 2014-10-19T08:01:15.000Z 12.0 1423.4000244140625 2014-10-19T08:01:16.000Z 12.0 1423.0 2014-10-19T08:01:17.000Z 12.0 1422.0 2014-10-19T08:01:18.000Z 12.0 1422.0 2014-10-19T08:01:19.000Z 12.0 1422.0 2014-10-19T08:01:26.000Z 12.0 1422.0 2014-10-19T08:01:32.000Z 12.0 1422.0 2014-10-19T08:01:38.000Z 12.0 1422.0 2014-10-19T08:01:45.000Z 12.0 1422.0 2014-10-19T08:01:50.000Z 12.0 1422.0 2014-10-19T08:01:57.000Z 12.0 1422.0 2014-10-19T08:02:03.000Z 12.0 1422.0 2014-10-19T08:02:08.000Z 12.0 1422.0 2014-10-19T08:02:16.000Z 12.0 1422.0 2014-10-19T08:02:22.000Z 12.0 1422.0 2014-10-19T08:02:30.000Z 12.0 1422.0 2014-10-19T08:02:36.000Z 12.0 1422.0 2014-10-19T08:02:37.000Z 12.0 1422.0 2014-10-19T08:02:39.000Z 12.0 1422.0 2014-10-19T08:02:41.000Z 12.0 1422.0 2014-10-19T08:02:42.000Z 12.0 1422.0 2014-10-19T08:02:48.000Z 12.0 1422.0 2014-10-19T08:02:55.000Z 12.0 1422.5999755859375 2014-10-19T08:02:56.000Z 12.0 1423.4000244140625 2014-10-19T08:02:57.000Z 12.0 1423.800048828125 2014-10-19T08:02:58.000Z 12.0 1424.4000244140625 2014-10-19T08:02:59.000Z 12.0 1424.800048828125 2014-10-19T08:03:02.000Z 12.0 1425.199951171875 2014-10-19T08:03:03.000Z 12.0 1425.5999755859375 2014-10-19T08:03:04.000Z 12.0 1426.0 2014-10-19T08:03:05.000Z 12.0 1426.4000244140625 2014-10-19T08:03:06.000Z 12.0 1426.4000244140625 2014-10-19T08:03:08.000Z 12.0 1426.4000244140625 2014-10-19T08:03:15.000Z 12.0 1426.4000244140625 2014-10-19T08:03:20.000Z 12.0 1425.4000244140625 2014-10-19T08:03:22.000Z 12.0 1425.0 2014-10-19T08:03:23.000Z 12.0 1424.5999755859375 2014-10-19T08:03:24.000Z 12.0 1424.0 2014-10-19T08:03:25.000Z 12.0 1423.199951171875 2014-10-19T08:03:26.000Z 12.0 1422.5999755859375 2014-10-19T08:03:27.000Z 12.0 1422.0 2014-10-19T08:03:28.000Z 12.0 1421.4000244140625 2014-10-19T08:03:29.000Z 12.0 1421.4000244140625 2014-10-19T08:03:30.000Z 12.0 1421.4000244140625 2014-10-19T08:03:34.000Z 12.0 1421.800048828125 2014-10-19T08:03:35.000Z 12.0 1422.199951171875 2014-10-19T08:03:36.000Z 12.0 1422.800048828125 2014-10-19T08:03:37.000Z 12.0 1423.199951171875 2014-10-19T08:03:38.000Z 12.0 1423.5999755859375 2014-10-19T08:03:39.000Z 12.0 1423.5999755859375 2014-10-19T08:03:40.000Z 12.0 1423.5999755859375 2014-10-19T08:03:42.000Z 12.0 1423.5999755859375 2014-10-19T08:03:46.000Z 12.0 1423.5999755859375 2014-10-19T08:03:54.000Z 12.0 1423.5999755859375 2014-10-19T08:04:02.000Z 12.0 1423.5999755859375 2014-10-19T08:04:08.000Z 12.0 1423.5999755859375 2014-10-19T08:04:13.000Z 12.0 1423.5999755859375 2014-10-19T08:04:18.000Z 12.0 1423.5999755859375 2014-10-19T08:04:22.000Z 12.0 1423.5999755859375 2014-10-19T08:04:26.000Z 12.0 1423.5999755859375 2014-10-19T08:04:29.000Z 12.0 1423.199951171875 2014-10-19T08:04:32.000Z 12.0 1422.800048828125 2014-10-19T08:04:33.000Z 12.0 1422.4000244140625 2014-10-19T08:04:34.000Z 12.0 1421.800048828125 2014-10-19T08:04:35.000Z 12.0 1421.4000244140625 2014-10-19T08:04:36.000Z 12.0 1421.4000244140625 2014-10-19T08:04:38.000Z 12.0 1421.4000244140625 2014-10-19T08:04:39.000Z 12.0 1421.4000244140625 2014-10-19T08:04:43.000Z 12.0 1421.4000244140625 2014-10-19T08:04:46.000Z 12.0 1421.4000244140625 2014-10-19T08:04:48.000Z 12.0 1421.4000244140625 2014-10-19T08:04:50.000Z 12.0 1421.4000244140625 2014-10-19T08:04:51.000Z 12.0 1421.4000244140625 2014-10-19T08:04:53.000Z 12.0 1421.4000244140625 2014-10-19T08:04:57.000Z 12.0 1421.4000244140625 2014-10-19T08:05:51.000Z 13.0 1421.4000244140625 2014-10-19T08:05:54.000Z 13.0 1421.4000244140625 2014-10-19T08:08:19.000Z 14.0 1421.4000244140625 2014-10-19T08:08:21.000Z 14.0 1421.4000244140625 2014-10-19T08:08:28.000Z 14.0 1421.4000244140625 2014-10-19T08:08:29.000Z 14.0 1421.4000244140625 2014-10-19T08:08:34.000Z 14.0 1421.4000244140625 2014-10-19T08:08:36.000Z 14.0 1421.4000244140625 2014-10-19T08:08:38.000Z 14.0 1421.4000244140625 2014-10-19T08:08:42.000Z 14.0 1421.4000244140625 2014-10-19T08:08:49.000Z 14.0 1421.800048828125 2014-10-19T08:08:56.000Z 14.0 1422.199951171875 2014-10-19T08:08:57.000Z 14.0 1422.5999755859375 2014-10-19T08:08:58.000Z 14.0 1423.0 2014-10-19T08:08:59.000Z 14.0 1423.4000244140625 2014-10-19T08:09:00.000Z 14.0 1423.4000244140625 2014-10-19T08:09:04.000Z 14.0 1424.0 2014-10-19T08:09:12.000Z 14.0 1424.4000244140625 2014-10-19T08:09:13.000Z 14.0 1424.800048828125 2014-10-19T08:09:14.000Z 14.0 1425.199951171875 2014-10-19T08:09:15.000Z 14.0 1425.5999755859375 2014-10-19T08:09:16.000Z 14.0 1425.5999755859375 2014-10-19T08:09:18.000Z 14.0 1425.5999755859375 2014-10-19T08:09:24.000Z 14.0 1425.5999755859375 2014-10-19T08:09:25.000Z 14.0 1426.0 2014-10-19T08:09:28.000Z 14.0 1426.4000244140625 2014-10-19T08:09:29.000Z 14.0 1426.800048828125 2014-10-19T08:09:30.000Z 14.0 1427.4000244140625 2014-10-19T08:09:31.000Z 14.0 1427.800048828125 2014-10-19T08:09:32.000Z 14.0 1427.800048828125 2014-10-19T08:09:41.000Z 14.0 1428.199951171875 2014-10-19T08:09:43.000Z 14.0 1428.5999755859375 2014-10-19T08:09:44.000Z 14.0 1429.0 2014-10-19T08:09:45.000Z 14.0 1429.4000244140625 2014-10-19T08:09:46.000Z 14.0 1429.800048828125 2014-10-19T08:09:47.000Z 14.0 1429.800048828125 2014-10-19T08:09:48.000Z 14.0 1430.199951171875 2014-10-19T08:09:57.000Z 14.0 1430.5999755859375 2014-10-19T08:09:58.000Z 14.0 1431.0 2014-10-19T08:09:59.000Z 14.0 1431.5999755859375 2014-10-19T08:10:00.000Z 15.0 1432.0 2014-10-19T08:10:01.000Z 15.0 1432.0 2014-10-19T08:10:05.000Z 15.0 1432.4000244140625 2014-10-19T08:10:13.000Z 15.0 1432.800048828125 2014-10-19T08:10:14.000Z 15.0 1433.199951171875 2014-10-19T08:10:15.000Z 15.0 1433.5999755859375 2014-10-19T08:10:16.000Z 15.0 1434.0 2014-10-19T08:10:17.000Z 15.0 1434.0 2014-10-19T08:10:23.000Z 15.0 1434.4000244140625 2014-10-19T08:10:28.000Z 15.0 1434.800048828125 2014-10-19T08:10:29.000Z 15.0 1435.199951171875 2014-10-19T08:10:30.000Z 15.0 1435.5999755859375 2014-10-19T08:10:31.000Z 15.0 1436.0 2014-10-19T08:10:32.000Z 15.0 1436.0 2014-10-19T08:10:39.000Z 15.0 1436.4000244140625 2014-10-19T08:10:44.000Z 15.0 1436.800048828125 2014-10-19T08:10:45.000Z 15.0 1437.199951171875 2014-10-19T08:10:46.000Z 15.0 1438.199951171875 2014-10-19T08:10:47.000Z 15.0 1438.199951171875 2014-10-19T08:10:54.000Z 15.0 1438.199951171875 2014-10-19T08:10:57.000Z 15.0 1438.5999755859375 2014-10-19T08:10:59.000Z 15.0 1439.0 2014-10-19T08:11:00.000Z 15.0 1439.4000244140625 2014-10-19T08:11:01.000Z 15.0 1439.800048828125 2014-10-19T08:11:02.000Z 15.0 1440.4000244140625 2014-10-19T08:11:03.000Z 15.0 1440.4000244140625 2014-10-19T08:11:10.000Z 15.0 1440.800048828125 2014-10-19T08:11:16.000Z 15.0 1441.199951171875 2014-10-19T08:11:17.000Z 15.0 1441.5999755859375 2014-10-19T08:11:18.000Z 15.0 1442.0 2014-10-19T08:11:19.000Z 15.0 1442.4000244140625 2014-10-19T08:11:20.000Z 15.0 1442.4000244140625 2014-10-19T08:11:24.000Z 15.0 1442.4000244140625 2014-10-19T08:11:25.000Z 15.0 1442.800048828125 2014-10-19T08:11:31.000Z 15.0 1443.199951171875 2014-10-19T08:11:32.000Z 15.0 1443.5999755859375 2014-10-19T08:11:33.000Z 15.0 1444.0 2014-10-19T08:11:34.000Z 15.0 1444.4000244140625 2014-10-19T08:11:35.000Z 15.0 1444.4000244140625 2014-10-19T08:11:36.000Z 15.0 1444.4000244140625 2014-10-19T08:11:38.000Z 15.0 1444.4000244140625 2014-10-19T08:11:46.000Z 15.0 1445.0 2014-10-19T08:11:48.000Z 15.0 1445.4000244140625 2014-10-19T08:11:49.000Z 15.0 1445.800048828125 2014-10-19T08:11:50.000Z 15.0 1446.199951171875 2014-10-19T08:11:51.000Z 15.0 1446.5999755859375 2014-10-19T08:11:52.000Z 15.0 1446.5999755859375 2014-10-19T08:11:53.000Z 15.0 1447.0 2014-10-19T08:12:02.000Z 15.0 1447.4000244140625 2014-10-19T08:12:03.000Z 15.0 1447.800048828125 2014-10-19T08:12:04.000Z 15.0 1448.199951171875 2014-10-19T08:12:05.000Z 15.0 1448.800048828125 2014-10-19T08:12:06.000Z 15.0 1448.800048828125 2014-10-19T08:12:08.000Z 15.0 1448.800048828125 2014-10-19T08:12:17.000Z 15.0 1449.199951171875 2014-10-19T08:12:19.000Z 15.0 1449.5999755859375 2014-10-19T08:12:20.000Z 15.0 1450.0 2014-10-19T08:12:21.000Z 15.0 1450.4000244140625 2014-10-19T08:12:22.000Z 15.0 1450.800048828125 2014-10-19T08:12:23.000Z 15.0 1450.800048828125 2014-10-19T08:12:24.000Z 15.0 1450.800048828125 2014-10-19T08:12:31.000Z 15.0 1451.199951171875 2014-10-19T08:12:33.000Z 15.0 1451.5999755859375 2014-10-19T08:12:34.000Z 15.0 1452.0 2014-10-19T08:12:35.000Z 15.0 1452.4000244140625 2014-10-19T08:12:36.000Z 15.0 1452.800048828125 2014-10-19T08:12:37.000Z 15.0 1452.800048828125 2014-10-19T08:12:39.000Z 15.0 1453.199951171875 2014-10-19T08:12:48.000Z 15.0 1454.0 2014-10-19T08:12:49.000Z 15.0 1454.4000244140625 2014-10-19T08:12:50.000Z 15.0 1454.800048828125 2014-10-19T08:12:51.000Z 15.0 1454.800048828125 2014-10-19T08:12:55.000Z 15.0 1455.199951171875 2014-10-19T08:12:58.000Z 15.0 1455.5999755859375 2014-10-19T08:12:59.000Z 15.0 1456.0 2014-10-19T08:13:00.000Z 15.0 1456.5999755859375 2014-10-19T08:13:01.000Z 15.0 1457.0 2014-10-19T08:13:02.000Z 15.0 1457.0 2014-10-19T08:13:10.000Z 15.0 1457.4000244140625 2014-10-19T08:13:13.000Z 15.0 1458.199951171875 2014-10-19T08:13:14.000Z 15.0 1458.5999755859375 2014-10-19T08:13:15.000Z 15.0 1459.0 2014-10-19T08:13:16.000Z 15.0 1459.0 2014-10-19T08:13:19.000Z 15.0 1459.4000244140625 2014-10-19T08:13:27.000Z 16.0 1459.800048828125 2014-10-19T08:13:28.000Z 16.0 1460.199951171875 2014-10-19T08:13:29.000Z 16.0 1460.5999755859375 2014-10-19T08:13:30.000Z 16.0 1461.0 2014-10-19T08:13:31.000Z 16.0 1461.0 2014-10-19T08:13:35.000Z 16.0 1461.4000244140625 2014-10-19T08:13:41.000Z 16.0 1461.800048828125 2014-10-19T08:13:42.000Z 16.0 1462.199951171875 2014-10-19T08:13:43.000Z 16.0 1462.5999755859375 2014-10-19T08:13:44.000Z 16.0 1463.199951171875 2014-10-19T08:13:45.000Z 16.0 1463.199951171875 2014-10-19T08:13:52.000Z 16.0 1463.5999755859375 2014-10-19T08:13:56.000Z 16.0 1464.0 2014-10-19T08:13:57.000Z 16.0 1464.4000244140625 2014-10-19T08:13:58.000Z 16.0 1464.800048828125 2014-10-19T08:13:59.000Z 16.0 1465.4000244140625 2014-10-19T08:14:00.000Z 16.0 1465.4000244140625 2014-10-19T08:14:01.000Z 16.0 1465.4000244140625 2014-10-19T08:14:07.000Z 16.0 1465.800048828125 2014-10-19T08:14:09.000Z 16.0 1466.199951171875 2014-10-19T08:14:10.000Z 16.0 1466.5999755859375 2014-10-19T08:14:11.000Z 16.0 1467.0 2014-10-19T08:14:12.000Z 16.0 1467.4000244140625 2014-10-19T08:14:13.000Z 16.0 1467.4000244140625 2014-10-19T08:14:16.000Z 16.0 1467.800048828125 2014-10-19T08:14:23.000Z 16.0 1468.199951171875 2014-10-19T08:14:24.000Z 16.0 1468.5999755859375 2014-10-19T08:14:25.000Z 16.0 1469.0 2014-10-19T08:14:26.000Z 16.0 1469.4000244140625 2014-10-19T08:14:27.000Z 16.0 1469.4000244140625 2014-10-19T08:14:33.000Z 16.0 1469.4000244140625 2014-10-19T08:14:34.000Z 16.0 1469.4000244140625 2014-10-19T08:14:36.000Z 16.0 1469.800048828125 2014-10-19T08:14:39.000Z 16.0 1470.199951171875 2014-10-19T08:14:40.000Z 16.0 1470.5999755859375 2014-10-19T08:14:41.000Z 16.0 1471.0 2014-10-19T08:14:42.000Z 16.0 1471.4000244140625 2014-10-19T08:14:43.000Z 16.0 1471.4000244140625 2014-10-19T08:14:48.000Z 16.0 1471.800048828125 2014-10-19T08:14:55.000Z 16.0 1472.199951171875 2014-10-19T08:14:56.000Z 16.0 1472.800048828125 2014-10-19T08:14:57.000Z 16.0 1473.199951171875 2014-10-19T08:14:58.000Z 16.0 1473.5999755859375 2014-10-19T08:14:59.000Z 16.0 1473.5999755859375 2014-10-19T08:15:02.000Z 16.0 1474.0 2014-10-19T08:15:09.000Z 16.0 1474.4000244140625 2014-10-19T08:15:10.000Z 16.0 1474.800048828125 2014-10-19T08:15:11.000Z 16.0 1475.199951171875 2014-10-19T08:15:12.000Z 16.0 1475.5999755859375 2014-10-19T08:15:13.000Z 16.0 1475.5999755859375 2014-10-19T08:15:21.000Z 16.0 1476.0 2014-10-19T08:15:22.000Z 16.0 1476.4000244140625 2014-10-19T08:15:23.000Z 16.0 1476.800048828125 2014-10-19T08:15:24.000Z 16.0 1477.199951171875 2014-10-19T08:15:25.000Z 16.0 1477.5999755859375 2014-10-19T08:15:26.000Z 16.0 1477.5999755859375 2014-10-19T08:15:30.000Z 16.0 1478.0 2014-10-19T08:15:34.000Z 16.0 1478.4000244140625 2014-10-19T08:15:35.000Z 16.0 1478.800048828125 2014-10-19T08:15:36.000Z 16.0 1479.199951171875 2014-10-19T08:15:37.000Z 16.0 1479.5999755859375 2014-10-19T08:15:38.000Z 16.0 1479.5999755859375 2014-10-19T08:15:45.000Z 16.0 1480.0 2014-10-19T08:15:48.000Z 16.0 1480.5999755859375 2014-10-19T08:15:49.000Z 16.0 1481.0 2014-10-19T08:15:50.000Z 16.0 1481.4000244140625 2014-10-19T08:15:51.000Z 16.0 1481.800048828125 2014-10-19T08:15:52.000Z 16.0 1481.800048828125 2014-10-19T08:16:00.000Z 16.0 1482.199951171875 2014-10-19T08:16:01.000Z 16.0 1482.5999755859375 2014-10-19T08:16:02.000Z 16.0 1483.0 2014-10-19T08:16:03.000Z 16.0 1483.4000244140625 2014-10-19T08:16:04.000Z 16.0 1484.0 2014-10-19T08:16:05.000Z 16.0 1484.0 2014-10-19T08:16:08.000Z 16.0 1484.4000244140625 2014-10-19T08:16:14.000Z 16.0 1484.800048828125 2014-10-19T08:16:15.000Z 16.0 1485.199951171875 2014-10-19T08:16:16.000Z 16.0 1485.5999755859375 2014-10-19T08:16:17.000Z 16.0 1486.0 2014-10-19T08:16:18.000Z 16.0 1486.0 2014-10-19T08:16:22.000Z 16.0 1486.0 2014-10-19T08:16:23.000Z 16.0 1486.4000244140625 2014-10-19T08:16:28.000Z 16.0 1486.800048828125 2014-10-19T08:16:29.000Z 16.0 1487.199951171875 2014-10-19T08:16:30.000Z 16.0 1488.0 2014-10-19T08:16:31.000Z 16.0 1488.0 2014-10-19T08:16:36.000Z 16.0 1488.4000244140625 2014-10-19T08:16:39.000Z 16.0 1488.800048828125 2014-10-19T08:16:40.000Z 16.0 1489.199951171875 2014-10-19T08:16:41.000Z 16.0 1489.800048828125 2014-10-19T08:16:42.000Z 16.0 1490.199951171875 2014-10-19T08:16:43.000Z 16.0 1490.199951171875 2014-10-19T08:16:44.000Z 16.0 1490.5999755859375 2014-10-19T08:16:52.000Z 16.0 1491.0 2014-10-19T08:16:53.000Z 16.0 1491.4000244140625 2014-10-19T08:16:54.000Z 16.0 1492.199951171875 2014-10-19T08:16:55.000Z 16.0 1492.199951171875 2014-10-19T08:16:57.000Z 16.0 1492.199951171875 2014-10-19T08:17:18.000Z 16.0 1492.199951171875 2014-10-19T08:17:19.000Z 16.0 1492.199951171875 2014-10-19T08:17:20.000Z 16.0 1492.199951171875 2014-10-19T08:17:24.000Z 16.0 1492.5999755859375 2014-10-19T08:17:25.000Z 16.0 1493.0 2014-10-19T08:17:26.000Z 16.0 1493.5999755859375 2014-10-19T08:17:27.000Z 16.0 1494.0 2014-10-19T08:17:28.000Z 16.0 1494.4000244140625 2014-10-19T08:17:29.000Z 16.0 1494.4000244140625 2014-10-19T08:17:30.000Z 16.0 1494.800048828125 2014-10-19T08:17:33.000Z 16.0 1495.199951171875 2014-10-19T08:17:34.000Z 16.0 1495.5999755859375 2014-10-19T08:17:35.000Z 16.0 1496.0 2014-10-19T08:17:36.000Z 16.0 1496.4000244140625 2014-10-19T08:17:37.000Z 16.0 1496.4000244140625 2014-10-19T08:17:41.000Z 16.0 1496.800048828125 2014-10-19T08:17:42.000Z 16.0 1497.199951171875 2014-10-19T08:17:43.000Z 16.0 1498.0 2014-10-19T08:17:44.000Z 16.0 1498.5999755859375 2014-10-19T08:17:45.000Z 16.0 1498.5999755859375 2014-10-19T08:17:47.000Z 16.0 1499.0 2014-10-19T08:17:49.000Z 16.0 1499.4000244140625 2014-10-19T08:17:50.000Z 16.0 1499.800048828125 2014-10-19T08:17:51.000Z 16.0 1500.199951171875 2014-10-19T08:17:52.000Z 16.0 1500.5999755859375 2014-10-19T08:17:53.000Z 16.0 1500.5999755859375 2014-10-19T08:17:54.000Z 15.0 1500.5999755859375 2014-10-19T08:17:58.000Z 15.0 1501.0 2014-10-19T08:17:59.000Z 15.0 1501.4000244140625 2014-10-19T08:18:00.000Z 15.0 1501.800048828125 2014-10-19T08:18:01.000Z 15.0 1502.199951171875 2014-10-19T08:18:02.000Z 15.0 1502.5999755859375 2014-10-19T08:18:03.000Z 15.0 1502.5999755859375 2014-10-19T08:18:06.000Z 15.0 1503.0 2014-10-19T08:18:10.000Z 15.0 1503.4000244140625 2014-10-19T08:18:11.000Z 15.0 1503.800048828125 2014-10-19T08:18:12.000Z 15.0 1504.199951171875 2014-10-19T08:18:13.000Z 15.0 1504.5999755859375 2014-10-19T08:18:14.000Z 15.0 1504.5999755859375 2014-10-19T08:18:19.000Z 15.0 1504.5999755859375 2014-10-19T08:18:20.000Z 15.0 1505.0 2014-10-19T08:18:23.000Z 15.0 1505.4000244140625 2014-10-19T08:18:24.000Z 15.0 1505.800048828125 2014-10-19T08:18:25.000Z 15.0 1506.4000244140625 2014-10-19T08:18:26.000Z 15.0 1506.800048828125 2014-10-19T08:18:27.000Z 15.0 1506.800048828125 2014-10-19T08:18:31.000Z 15.0 1506.800048828125 2014-10-19T08:18:32.000Z 15.0 1507.199951171875 2014-10-19T08:18:37.000Z 15.0 1507.5999755859375 2014-10-19T08:18:38.000Z 15.0 1508.0 2014-10-19T08:18:39.000Z 15.0 1508.4000244140625 2014-10-19T08:18:40.000Z 15.0 1508.800048828125 2014-10-19T08:18:41.000Z 15.0 1508.800048828125 2014-10-19T08:18:42.000Z 15.0 1508.800048828125 2014-10-19T08:18:48.000Z 15.0 1508.800048828125 2014-10-19T08:18:54.000Z 15.0 1509.199951171875 2014-10-19T08:18:56.000Z 15.0 1509.5999755859375 2014-10-19T08:18:57.000Z 15.0 1510.0 2014-10-19T08:18:58.000Z 15.0 1511.0 2014-10-19T08:18:59.000Z 15.0 1511.0 2014-10-19T08:19:01.000Z 15.0 1511.0 2014-10-19T08:19:08.000Z 15.0 1511.4000244140625 2014-10-19T08:19:13.000Z 15.0 1511.800048828125 2014-10-19T08:19:14.000Z 15.0 1512.199951171875 2014-10-19T08:19:15.000Z 15.0 1512.5999755859375 2014-10-19T08:19:16.000Z 15.0 1513.0 2014-10-19T08:19:17.000Z 15.0 1513.0 2014-10-19T08:19:24.000Z 15.0 1513.4000244140625 2014-10-19T08:19:26.000Z 15.0 1513.800048828125 2014-10-19T08:19:27.000Z 15.0 1514.199951171875 2014-10-19T08:19:28.000Z 15.0 1514.5999755859375 2014-10-19T08:19:29.000Z 15.0 1515.199951171875 2014-10-19T08:19:30.000Z 15.0 1515.199951171875 2014-10-19T08:19:31.000Z 15.0 1515.199951171875 2014-10-19T08:19:38.000Z 15.0 1515.5999755859375 2014-10-19T08:19:41.000Z 15.0 1516.0 2014-10-19T08:19:42.000Z 15.0 1516.4000244140625 2014-10-19T08:19:43.000Z 15.0 1516.800048828125 2014-10-19T08:19:44.000Z 15.0 1517.199951171875 2014-10-19T08:19:45.000Z 15.0 1517.199951171875 2014-10-19T08:19:47.000Z 15.0 1517.5999755859375 2014-10-19T08:19:54.000Z 15.0 1518.0 2014-10-19T08:19:55.000Z 15.0 1518.4000244140625 2014-10-19T08:19:56.000Z 15.0 1518.800048828125 2014-10-19T08:19:57.000Z 15.0 1519.199951171875 2014-10-19T08:19:58.000Z 15.0 1519.199951171875 2014-10-19T08:20:01.000Z 15.0 1519.5999755859375 2014-10-19T08:20:05.000Z 15.0 1520.199951171875 2014-10-19T08:20:06.000Z 15.0 1520.5999755859375 2014-10-19T08:20:07.000Z 15.0 1521.0 2014-10-19T08:20:08.000Z 15.0 1521.4000244140625 2014-10-19T08:20:09.000Z 15.0 1521.4000244140625 2014-10-19T08:20:14.000Z 15.0 1521.800048828125 2014-10-19T08:20:17.000Z 15.0 1522.199951171875 2014-10-19T08:20:18.000Z 15.0 1522.5999755859375 2014-10-19T08:20:19.000Z 15.0 1523.0 2014-10-19T08:20:20.000Z 15.0 1523.4000244140625 2014-10-19T08:20:21.000Z 15.0 1523.4000244140625 2014-10-19T08:20:22.000Z 15.0 1523.4000244140625 2014-10-19T08:20:29.000Z 15.0 1523.800048828125 2014-10-19T08:20:32.000Z 15.0 1524.199951171875 2014-10-19T08:20:33.000Z 15.0 1524.800048828125 2014-10-19T08:20:34.000Z 15.0 1525.199951171875 2014-10-19T08:20:35.000Z 15.0 1525.5999755859375 2014-10-19T08:20:36.000Z 15.0 1525.5999755859375 2014-10-19T08:20:38.000Z 15.0 1526.0 2014-10-19T08:20:45.000Z 15.0 1526.4000244140625 2014-10-19T08:20:46.000Z 15.0 1526.800048828125 2014-10-19T08:20:47.000Z 15.0 1527.199951171875 2014-10-19T08:20:48.000Z 15.0 1527.5999755859375 2014-10-19T08:20:49.000Z 15.0 1527.5999755859375 2014-10-19T08:20:54.000Z 15.0 1528.0 2014-10-19T08:20:57.000Z 15.0 1528.4000244140625 2014-10-19T08:20:58.000Z 15.0 1528.800048828125 2014-10-19T08:20:59.000Z 15.0 1529.199951171875 2014-10-19T08:21:00.000Z 15.0 1529.5999755859375 2014-10-19T08:21:01.000Z 15.0 1529.5999755859375 2014-10-19T08:21:02.000Z 15.0 1529.5999755859375 2014-10-19T08:21:10.000Z 15.0 1530.199951171875 2014-10-19T08:21:11.000Z 15.0 1530.5999755859375 2014-10-19T08:21:12.000Z 15.0 1531.0 2014-10-19T08:21:13.000Z 15.0 1531.4000244140625 2014-10-19T08:21:14.000Z 15.0 1531.800048828125 2014-10-19T08:21:15.000Z 15.0 1531.800048828125 2014-10-19T08:21:18.000Z 15.0 1531.800048828125 2014-10-19T08:21:19.000Z 15.0 1531.800048828125 2014-10-19T08:21:23.000Z 15.0 1532.199951171875 2014-10-19T08:21:24.000Z 15.0 1532.5999755859375 2014-10-19T08:21:25.000Z 15.0 1533.5999755859375 2014-10-19T08:21:26.000Z 15.0 1534.0 2014-10-19T08:21:27.000Z 15.0 1534.0 2014-10-19T08:21:29.000Z 15.0 1534.0 2014-10-19T08:21:33.000Z 16.0 1534.4000244140625 2014-10-19T08:21:35.000Z 16.0 1534.800048828125 2014-10-19T08:21:36.000Z 16.0 1535.199951171875 2014-10-19T08:21:37.000Z 16.0 1535.5999755859375 2014-10-19T08:21:38.000Z 16.0 1536.0 2014-10-19T08:21:39.000Z 16.0 1536.0 2014-10-19T08:21:47.000Z 16.0 1536.5999755859375 2014-10-19T08:21:49.000Z 16.0 1537.0 2014-10-19T08:21:50.000Z 16.0 1537.800048828125 2014-10-19T08:21:51.000Z 16.0 1538.199951171875 2014-10-19T08:21:52.000Z 16.0 1538.199951171875 2014-10-19T08:21:57.000Z 16.0 1538.5999755859375 2014-10-19T08:22:03.000Z 16.0 1539.0 2014-10-19T08:22:04.000Z 16.0 1539.4000244140625 2014-10-19T08:22:05.000Z 16.0 1539.800048828125 2014-10-19T08:22:06.000Z 16.0 1540.199951171875 2014-10-19T08:22:07.000Z 16.0 1540.199951171875 2014-10-19T08:22:12.000Z 16.0 1540.800048828125 2014-10-19T08:22:15.000Z 16.0 1541.199951171875 2014-10-19T08:22:16.000Z 16.0 1541.5999755859375 2014-10-19T08:22:17.000Z 16.0 1542.0 2014-10-19T08:22:18.000Z 16.0 1542.4000244140625 2014-10-19T08:22:19.000Z 16.0 1542.4000244140625 2014-10-19T08:22:20.000Z 16.0 1542.4000244140625 2014-10-19T08:22:27.000Z 16.0 1542.800048828125 2014-10-19T08:22:31.000Z 16.0 1543.199951171875 2014-10-19T08:22:32.000Z 16.0 1543.5999755859375 2014-10-19T08:22:33.000Z 16.0 1544.199951171875 2014-10-19T08:22:34.000Z 16.0 1544.5999755859375 2014-10-19T08:22:35.000Z 16.0 1544.5999755859375 2014-10-19T08:22:39.000Z 16.0 1545.0 2014-10-19T08:22:41.000Z 16.0 1545.4000244140625 2014-10-19T08:22:42.000Z 16.0 1545.800048828125 2014-10-19T08:22:43.000Z 16.0 1546.199951171875 2014-10-19T08:22:44.000Z 16.0 1546.5999755859375 2014-10-19T08:22:45.000Z 16.0 1546.5999755859375 2014-10-19T08:22:46.000Z 16.0 1547.0 2014-10-19T08:22:52.000Z 16.0 1547.4000244140625 2014-10-19T08:22:53.000Z 16.0 1547.800048828125 2014-10-19T08:22:54.000Z 16.0 1548.199951171875 2014-10-19T08:22:55.000Z 16.0 1548.800048828125 2014-10-19T08:22:56.000Z 16.0 1548.800048828125 2014-10-19T08:23:02.000Z 16.0 1549.199951171875 2014-10-19T08:23:05.000Z 16.0 1549.5999755859375 2014-10-19T08:23:06.000Z 16.0 1550.0 2014-10-19T08:23:07.000Z 16.0 1550.4000244140625 2014-10-19T08:23:08.000Z 16.0 1550.800048828125 2014-10-19T08:23:09.000Z 16.0 1550.800048828125 2014-10-19T08:23:16.000Z 16.0 1551.199951171875 2014-10-19T08:23:19.000Z 16.0 1551.5999755859375 2014-10-19T08:23:20.000Z 16.0 1552.0 2014-10-19T08:23:21.000Z 16.0 1552.4000244140625 2014-10-19T08:23:22.000Z 16.0 1552.800048828125 2014-10-19T08:23:23.000Z 16.0 1552.800048828125 2014-10-19T08:23:29.000Z 17.0 1553.199951171875 2014-10-19T08:23:30.000Z 17.0 1553.5999755859375 2014-10-19T08:23:31.000Z 17.0 1554.0 2014-10-19T08:23:32.000Z 17.0 1554.4000244140625 2014-10-19T08:23:33.000Z 17.0 1554.800048828125 2014-10-19T08:23:34.000Z 17.0 1554.800048828125 2014-10-19T08:23:37.000Z 17.0 1555.199951171875 2014-10-19T08:23:43.000Z 17.0 1555.5999755859375 2014-10-19T08:23:44.000Z 17.0 1556.0 2014-10-19T08:23:45.000Z 17.0 1556.5999755859375 2014-10-19T08:23:46.000Z 17.0 1557.0 2014-10-19T08:23:47.000Z 17.0 1557.0 2014-10-19T08:23:54.000Z 17.0 1557.4000244140625 2014-10-19T08:23:59.000Z 17.0 1557.800048828125 2014-10-19T08:24:00.000Z 17.0 1558.199951171875 2014-10-19T08:24:01.000Z 17.0 1558.800048828125 2014-10-19T08:24:02.000Z 17.0 1559.199951171875 2014-10-19T08:24:03.000Z 17.0 1559.199951171875 2014-10-19T08:24:07.000Z 17.0 1559.5999755859375 2014-10-19T08:24:08.000Z 17.0 1560.0 2014-10-19T08:24:09.000Z 17.0 1560.4000244140625 2014-10-19T08:24:10.000Z 17.0 1560.800048828125 2014-10-19T08:24:11.000Z 17.0 1561.199951171875 2014-10-19T08:24:12.000Z 17.0 1561.199951171875 2014-10-19T08:24:15.000Z 17.0 1561.800048828125 2014-10-19T08:24:19.000Z 17.0 1562.199951171875 2014-10-19T08:24:20.000Z 17.0 1562.5999755859375 2014-10-19T08:24:21.000Z 17.0 1563.0 2014-10-19T08:24:22.000Z 17.0 1563.4000244140625 2014-10-19T08:24:23.000Z 17.0 1563.4000244140625 2014-10-19T08:24:27.000Z 17.0 1563.800048828125 2014-10-19T08:24:31.000Z 17.0 1564.4000244140625 2014-10-19T08:24:32.000Z 17.0 1564.800048828125 2014-10-19T08:24:33.000Z 17.0 1565.199951171875 2014-10-19T08:24:34.000Z 17.0 1565.5999755859375 2014-10-19T08:24:35.000Z 17.0 1565.5999755859375 2014-10-19T08:24:41.000Z 17.0 1565.5999755859375 2014-10-19T08:24:44.000Z 17.0 1566.0 2014-10-19T08:24:46.000Z 17.0 1566.4000244140625 2014-10-19T08:24:47.000Z 17.0 1566.800048828125 2014-10-19T08:24:48.000Z 17.0 1567.199951171875 2014-10-19T08:24:49.000Z 17.0 1567.5999755859375 2014-10-19T08:24:50.000Z 17.0 1567.5999755859375 2014-10-19T08:24:51.000Z 17.0 1567.5999755859375 2014-10-19T08:24:57.000Z 17.0 1568.199951171875 2014-10-19T08:24:59.000Z 17.0 1568.5999755859375 2014-10-19T08:25:00.000Z 17.0 1569.0 2014-10-19T08:25:01.000Z 17.0 1569.4000244140625 2014-10-19T08:25:02.000Z 17.0 1569.800048828125 2014-10-19T08:25:03.000Z 17.0 1569.800048828125 2014-10-19T08:25:09.000Z 17.0 1570.199951171875 2014-10-19T08:25:12.000Z 17.0 1570.5999755859375 2014-10-19T08:25:13.000Z 17.0 1571.0 2014-10-19T08:25:14.000Z 17.0 1571.4000244140625 2014-10-19T08:25:15.000Z 17.0 1572.0 2014-10-19T08:25:16.000Z 17.0 1572.0 2014-10-19T08:25:23.000Z 17.0 1572.4000244140625 2014-10-19T08:25:26.000Z 17.0 1572.800048828125 2014-10-19T08:25:27.000Z 17.0 1573.199951171875 2014-10-19T08:25:28.000Z 17.0 1573.5999755859375 2014-10-19T08:25:29.000Z 17.0 1574.0 2014-10-19T08:25:30.000Z 17.0 1574.0 2014-10-19T08:25:31.000Z 17.0 1574.4000244140625 2014-10-19T08:25:36.000Z 17.0 1574.800048828125 2014-10-19T08:25:37.000Z 17.0 1575.199951171875 2014-10-19T08:25:38.000Z 17.0 1575.5999755859375 2014-10-19T08:25:39.000Z 17.0 1576.0 2014-10-19T08:25:40.000Z 17.0 1576.0 2014-10-19T08:25:43.000Z 17.0 1576.0 2014-10-19T08:25:50.000Z 17.0 1576.0 2014-10-19T08:25:56.000Z 17.0 1577.0 2014-10-19T08:25:57.000Z 17.0 1577.4000244140625 2014-10-19T08:25:58.000Z 17.0 1577.800048828125 2014-10-19T08:25:59.000Z 17.0 1578.199951171875 2014-10-19T08:26:00.000Z 17.0 1578.199951171875 2014-10-19T08:26:01.000Z 17.0 1578.199951171875 2014-10-19T08:26:06.000Z 17.0 1578.199951171875 2014-10-19T08:26:07.000Z 17.0 1578.5999755859375 2014-10-19T08:26:11.000Z 17.0 1579.0 2014-10-19T08:26:12.000Z 17.0 1579.4000244140625 2014-10-19T08:26:13.000Z 17.0 1579.800048828125 2014-10-19T08:26:14.000Z 17.0 1580.199951171875 2014-10-19T08:26:15.000Z 17.0 1580.5999755859375 2014-10-19T08:26:22.000Z 17.0 1581.0 2014-10-19T08:26:23.000Z 17.0 1581.4000244140625 2014-10-19T08:26:24.000Z 17.0 1581.800048828125 2014-10-19T08:26:25.000Z 17.0 1582.199951171875 2014-10-19T08:26:26.000Z 17.0 1582.199951171875 2014-10-19T08:26:30.000Z 17.0 1582.800048828125 2014-10-19T08:26:36.000Z 17.0 1583.199951171875 2014-10-19T08:26:37.000Z 17.0 1583.5999755859375 2014-10-19T08:26:38.000Z 17.0 1584.0 2014-10-19T08:26:39.000Z 17.0 1584.4000244140625 2014-10-19T08:26:40.000Z 17.0 1584.4000244140625 2014-10-19T08:26:43.000Z 17.0 1584.800048828125 2014-10-19T08:26:47.000Z 17.0 1585.199951171875 2014-10-19T08:26:48.000Z 17.0 1585.5999755859375 2014-10-19T08:26:49.000Z 17.0 1586.0 2014-10-19T08:26:50.000Z 17.0 1586.4000244140625 2014-10-19T08:26:51.000Z 17.0 1586.4000244140625 2014-10-19T08:26:57.000Z 17.0 1586.800048828125 2014-10-19T08:27:01.000Z 17.0 1587.199951171875 2014-10-19T08:27:02.000Z 17.0 1587.5999755859375 2014-10-19T08:27:03.000Z 17.0 1588.199951171875 2014-10-19T08:27:04.000Z 17.0 1588.5999755859375 2014-10-19T08:27:05.000Z 17.0 1588.5999755859375 2014-10-19T08:27:06.000Z 17.0 1588.5999755859375 2014-10-19T08:27:10.000Z 17.0 1589.0 2014-10-19T08:27:15.000Z 17.0 1589.4000244140625 2014-10-19T08:27:16.000Z 17.0 1589.800048828125 2014-10-19T08:27:17.000Z 17.0 1590.199951171875 2014-10-19T08:27:18.000Z 17.0 1590.5999755859375 2014-10-19T08:27:19.000Z 17.0 1590.5999755859375 2014-10-19T08:27:22.000Z 17.0 1590.5999755859375 2014-10-19T08:27:27.000Z 16.0 1590.5999755859375 2014-10-19T08:27:28.000Z 16.0 1591.0 2014-10-19T08:27:33.000Z 16.0 1591.4000244140625 2014-10-19T08:27:34.000Z 16.0 1591.800048828125 2014-10-19T08:27:35.000Z 16.0 1592.800048828125 2014-10-19T08:27:36.000Z 16.0 1592.800048828125 2014-10-19T08:27:40.000Z 16.0 1592.800048828125 2014-10-19T08:27:45.000Z 16.0 1592.800048828125 2014-10-19T08:27:46.000Z 16.0 1593.199951171875 2014-10-19T08:27:48.000Z 16.0 1593.5999755859375 2014-10-19T08:27:49.000Z 16.0 1594.0 2014-10-19T08:27:50.000Z 16.0 1594.4000244140625 2014-10-19T08:27:51.000Z 16.0 1594.800048828125 2014-10-19T08:27:52.000Z 16.0 1594.800048828125 2014-10-19T08:27:53.000Z 16.0 1594.800048828125 2014-10-19T08:27:54.000Z 16.0 1594.800048828125 2014-10-19T08:27:58.000Z 16.0 1594.800048828125 2014-10-19T08:27:59.000Z 16.0 1595.199951171875 2014-10-19T08:28:04.000Z 16.0 1595.800048828125 2014-10-19T08:28:05.000Z 16.0 1596.199951171875 2014-10-19T08:28:06.000Z 16.0 1596.5999755859375 2014-10-19T08:28:07.000Z 16.0 1597.0 2014-10-19T08:28:08.000Z 16.0 1597.0 2014-10-19T08:28:11.000Z 16.0 1597.0 2014-10-19T08:28:18.000Z 16.0 1597.4000244140625 2014-10-19T08:28:21.000Z 16.0 1597.800048828125 2014-10-19T08:28:22.000Z 16.0 1598.199951171875 2014-10-19T08:28:23.000Z 16.0 1599.199951171875 2014-10-19T08:28:24.000Z 16.0 1599.199951171875 2014-10-19T08:28:25.000Z 16.0 1599.199951171875 2014-10-19T08:28:27.000Z 16.0 1599.199951171875 2014-10-19T08:28:32.000Z 16.0 1599.5999755859375 2014-10-19T08:28:33.000Z 16.0 1600.0 2014-10-19T08:28:34.000Z 16.0 1601.4000244140625 2014-10-19T08:28:37.000Z 16.0 1601.4000244140625 2014-10-19T08:28:40.000Z 16.0 1601.800048828125 2014-10-19T08:28:45.000Z 16.0 1602.199951171875 2014-10-19T08:28:46.000Z 16.0 1602.5999755859375 2014-10-19T08:28:47.000Z 16.0 1603.0 2014-10-19T08:28:48.000Z 16.0 1603.4000244140625 2014-10-19T08:28:49.000Z 16.0 1603.4000244140625 2014-10-19T08:28:55.000Z 16.0 1603.800048828125 2014-10-19T08:28:59.000Z 16.0 1604.199951171875 2014-10-19T08:29:00.000Z 16.0 1604.5999755859375 2014-10-19T08:29:01.000Z 16.0 1605.0 2014-10-19T08:29:02.000Z 16.0 1605.4000244140625 2014-10-19T08:29:03.000Z 16.0 1605.4000244140625 2014-10-19T08:29:08.000Z 16.0 1606.199951171875 2014-10-19T08:29:14.000Z 16.0 1606.5999755859375 2014-10-19T08:29:15.000Z 16.0 1607.0 2014-10-19T08:29:16.000Z 16.0 1607.4000244140625 2014-10-19T08:29:17.000Z 16.0 1607.4000244140625 2014-10-19T08:29:22.000Z 16.0 1607.800048828125 2014-10-19T08:29:27.000Z 16.0 1608.199951171875 2014-10-19T08:29:28.000Z 16.0 1608.5999755859375 2014-10-19T08:29:29.000Z 16.0 1609.0 2014-10-19T08:29:30.000Z 16.0 1609.4000244140625 2014-10-19T08:29:31.000Z 16.0 1609.4000244140625 2014-10-19T08:29:37.000Z 16.0 1609.800048828125 2014-10-19T08:29:42.000Z 16.0 1610.199951171875 2014-10-19T08:29:43.000Z 16.0 1610.800048828125 2014-10-19T08:29:44.000Z 16.0 1611.199951171875 2014-10-19T08:29:45.000Z 16.0 1611.5999755859375 2014-10-19T08:29:46.000Z 16.0 1611.5999755859375 2014-10-19T08:29:47.000Z 16.0 1611.5999755859375 2014-10-19T08:29:49.000Z 16.0 1611.5999755859375 2014-10-19T08:29:53.000Z 16.0 1612.0 2014-10-19T08:30:00.000Z 16.0 1612.4000244140625 2014-10-19T08:30:01.000Z 16.0 1612.800048828125 2014-10-19T08:30:02.000Z 16.0 1613.5999755859375 2014-10-19T08:30:03.000Z 15.0 1613.5999755859375 2014-10-19T08:30:06.000Z 15.0 1613.5999755859375 2014-10-19T08:30:12.000Z 15.0 1614.0 2014-10-19T08:30:13.000Z 15.0 1614.4000244140625 2014-10-19T08:30:14.000Z 15.0 1614.800048828125 2014-10-19T08:30:15.000Z 15.0 1615.199951171875 2014-10-19T08:30:16.000Z 15.0 1615.5999755859375 2014-10-19T08:30:17.000Z 15.0 1615.5999755859375 2014-10-19T08:30:20.000Z 15.0 1615.5999755859375 2014-10-19T08:30:21.000Z 15.0 1616.0 2014-10-19T08:30:26.000Z 15.0 1616.4000244140625 2014-10-19T08:30:27.000Z 15.0 1617.4000244140625 2014-10-19T08:30:28.000Z 15.0 1617.800048828125 2014-10-19T08:30:29.000Z 15.0 1617.800048828125 2014-10-19T08:30:34.000Z 15.0 1617.800048828125 2014-10-19T08:30:38.000Z 15.0 1617.800048828125 2014-10-19T08:30:41.000Z 15.0 1618.199951171875 2014-10-19T08:30:43.000Z 15.0 1618.5999755859375 2014-10-19T08:30:44.000Z 15.0 1619.0 2014-10-19T08:30:45.000Z 15.0 1619.4000244140625 2014-10-19T08:30:46.000Z 15.0 1619.800048828125 2014-10-19T08:30:47.000Z 15.0 1619.800048828125 2014-10-19T08:30:54.000Z 15.0 1620.199951171875 2014-10-19T08:30:55.000Z 15.0 1620.5999755859375 2014-10-19T08:30:56.000Z 15.0 1621.0 2014-10-19T08:30:57.000Z 15.0 1621.4000244140625 2014-10-19T08:30:58.000Z 15.0 1621.800048828125 2014-10-19T08:30:59.000Z 15.0 1621.800048828125 2014-10-19T08:31:00.000Z 15.0 1621.800048828125 2014-10-19T08:31:02.000Z 15.0 1622.199951171875 2014-10-19T08:31:08.000Z 15.0 1622.5999755859375 2014-10-19T08:31:09.000Z 15.0 1623.0 2014-10-19T08:31:10.000Z 15.0 1623.5999755859375 2014-10-19T08:31:11.000Z 15.0 1624.0 2014-10-19T08:31:12.000Z 15.0 1624.0 2014-10-19T08:31:15.000Z 15.0 1624.4000244140625 2014-10-19T08:31:19.000Z 15.0 1624.800048828125 2014-10-19T08:31:20.000Z 15.0 1625.199951171875 2014-10-19T08:31:21.000Z 15.0 1625.5999755859375 2014-10-19T08:31:22.000Z 15.0 1626.0 2014-10-19T08:31:23.000Z 15.0 1626.0 2014-10-19T08:31:28.000Z 15.0 1626.4000244140625 2014-10-19T08:31:32.000Z 15.0 1626.800048828125 2014-10-19T08:31:33.000Z 15.0 1627.199951171875 2014-10-19T08:31:34.000Z 15.0 1627.5999755859375 2014-10-19T08:31:35.000Z 15.0 1628.0 2014-10-19T08:31:36.000Z 15.0 1628.0 2014-10-19T08:31:38.000Z 15.0 1628.4000244140625 2014-10-19T08:31:42.000Z 15.0 1628.800048828125 2014-10-19T08:31:43.000Z 15.0 1629.199951171875 2014-10-19T08:31:44.000Z 15.0 1629.5999755859375 2014-10-19T08:31:45.000Z 15.0 1630.0 2014-10-19T08:31:46.000Z 15.0 1630.0 2014-10-19T08:31:49.000Z 15.0 1630.0 2014-10-19T08:31:51.000Z 15.0 1630.0 2014-10-19T08:31:55.000Z 15.0 1630.4000244140625 2014-10-19T08:31:59.000Z 15.0 1630.800048828125 2014-10-19T08:32:00.000Z 15.0 1631.199951171875 2014-10-19T08:32:01.000Z 15.0 1631.5999755859375 2014-10-19T08:32:02.000Z 15.0 1632.199951171875 2014-10-19T08:32:03.000Z 15.0 1632.199951171875 2014-10-19T08:32:10.000Z 15.0 1632.5999755859375 2014-10-19T08:32:12.000Z 15.0 1633.0 2014-10-19T08:32:13.000Z 15.0 1633.4000244140625 2014-10-19T08:32:14.000Z 15.0 1633.800048828125 2014-10-19T08:32:15.000Z 15.0 1634.199951171875 2014-10-19T08:32:16.000Z 15.0 1634.199951171875 2014-10-19T08:32:17.000Z 15.0 1634.199951171875 2014-10-19T08:32:24.000Z 15.0 1634.5999755859375 2014-10-19T08:32:27.000Z 15.0 1635.0 2014-10-19T08:32:28.000Z 15.0 1635.4000244140625 2014-10-19T08:32:29.000Z 15.0 1635.800048828125 2014-10-19T08:32:30.000Z 15.0 1636.199951171875 2014-10-19T08:32:31.000Z 15.0 1636.199951171875 2014-10-19T08:32:37.000Z 15.0 1636.5999755859375 2014-10-19T08:32:44.000Z 15.0 1637.0 2014-10-19T08:32:45.000Z 15.0 1637.4000244140625 2014-10-19T08:32:46.000Z 15.0 1637.800048828125 2014-10-19T08:32:47.000Z 15.0 1638.199951171875 2014-10-19T08:32:48.000Z 15.0 1638.199951171875 2014-10-19T08:32:50.000Z 15.0 1638.199951171875 2014-10-19T08:32:57.000Z 16.0 1638.5999755859375 2014-10-19T08:32:58.000Z 16.0 1639.0 2014-10-19T08:32:59.000Z 16.0 1639.4000244140625 2014-10-19T08:33:00.000Z 16.0 1639.800048828125 2014-10-19T08:33:01.000Z 16.0 1640.4000244140625 2014-10-19T08:33:02.000Z 16.0 1640.4000244140625 2014-10-19T08:33:06.000Z 16.0 1640.800048828125 2014-10-19T08:33:11.000Z 16.0 1641.199951171875 2014-10-19T08:33:12.000Z 16.0 1641.5999755859375 2014-10-19T08:33:13.000Z 16.0 1642.0 2014-10-19T08:33:14.000Z 16.0 1642.4000244140625 2014-10-19T08:33:15.000Z 16.0 1642.4000244140625 2014-10-19T08:33:21.000Z 16.0 1642.800048828125 2014-10-19T08:33:23.000Z 16.0 1643.199951171875 2014-10-19T08:33:24.000Z 16.0 1643.5999755859375 2014-10-19T08:33:25.000Z 16.0 1644.0 2014-10-19T08:33:26.000Z 16.0 1644.5999755859375 2014-10-19T08:33:27.000Z 16.0 1644.5999755859375 2014-10-19T08:33:28.000Z 16.0 1645.0 2014-10-19T08:33:36.000Z 16.0 1645.4000244140625 2014-10-19T08:33:37.000Z 16.0 1645.800048828125 2014-10-19T08:33:38.000Z 16.0 1646.199951171875 2014-10-19T08:33:39.000Z 16.0 1646.5999755859375 2014-10-19T08:33:40.000Z 16.0 1646.5999755859375 2014-10-19T08:33:43.000Z 16.0 1646.5999755859375 2014-10-19T08:34:54.000Z 15.0 1646.5999755859375 2014-10-19T08:34:58.000Z 15.0 1647.0 2014-10-19T08:34:59.000Z 15.0 1647.4000244140625 2014-10-19T08:35:00.000Z 15.0 1647.800048828125 2014-10-19T08:35:01.000Z 15.0 1648.199951171875 2014-10-19T08:35:02.000Z 15.0 1648.5999755859375 2014-10-19T08:35:03.000Z 15.0 1648.5999755859375 2014-10-19T08:35:05.000Z 15.0 1648.5999755859375 2014-10-19T08:35:13.000Z 15.0 1649.0 2014-10-19T08:35:15.000Z 15.0 1649.4000244140625 2014-10-19T08:35:16.000Z 15.0 1649.800048828125 2014-10-19T08:35:17.000Z 15.0 1650.199951171875 2014-10-19T08:35:18.000Z 15.0 1650.800048828125 2014-10-19T08:35:19.000Z 15.0 1650.800048828125 2014-10-19T08:35:20.000Z 15.0 1650.800048828125 2014-10-19T08:35:26.000Z 15.0 1651.199951171875 2014-10-19T08:35:28.000Z 15.0 1651.5999755859375 2014-10-19T08:35:29.000Z 15.0 1652.0 2014-10-19T08:35:30.000Z 15.0 1652.4000244140625 2014-10-19T08:35:31.000Z 15.0 1652.800048828125 2014-10-19T08:35:32.000Z 15.0 1652.800048828125 2014-10-19T08:35:33.000Z 15.0 1652.800048828125 2014-10-19T08:35:38.000Z 15.0 1652.800048828125 2014-10-19T08:35:39.000Z 15.0 1653.199951171875 2014-10-19T08:35:41.000Z 15.0 1653.5999755859375 2014-10-19T08:35:42.000Z 15.0 1654.0 2014-10-19T08:35:43.000Z 15.0 1654.5999755859375 2014-10-19T08:35:44.000Z 15.0 1655.0 2014-10-19T08:35:45.000Z 15.0 1655.0 2014-10-19T08:35:46.000Z 15.0 1655.0 2014-10-19T08:35:51.000Z 15.0 1655.4000244140625 2014-10-19T08:35:54.000Z 15.0 1655.800048828125 2014-10-19T08:35:55.000Z 15.0 1656.199951171875 2014-10-19T08:35:56.000Z 15.0 1656.5999755859375 2014-10-19T08:35:57.000Z 15.0 1657.0 2014-10-19T08:35:58.000Z 15.0 1657.0 2014-10-19T08:35:59.000Z 15.0 1657.0 2014-10-19T08:36:04.000Z 15.0 1657.4000244140625 2014-10-19T08:36:09.000Z 15.0 1657.800048828125 2014-10-19T08:36:10.000Z 15.0 1658.199951171875 2014-10-19T08:36:11.000Z 15.0 1658.5999755859375 2014-10-19T08:36:12.000Z 15.0 1659.0 2014-10-19T08:36:13.000Z 15.0 1659.0 2014-10-19T08:36:18.000Z 15.0 1659.4000244140625 2014-10-19T08:36:21.000Z 15.0 1659.800048828125 2014-10-19T08:36:22.000Z 15.0 1660.199951171875 2014-10-19T08:36:23.000Z 15.0 1660.800048828125 2014-10-19T08:36:24.000Z 15.0 1661.199951171875 2014-10-19T08:36:25.000Z 15.0 1661.199951171875 2014-10-19T08:36:26.000Z 15.0 1661.199951171875 2014-10-19T08:36:32.000Z 15.0 1661.5999755859375 2014-10-19T08:36:37.000Z 15.0 1662.4000244140625 2014-10-19T08:36:38.000Z 15.0 1662.800048828125 2014-10-19T08:36:39.000Z 15.0 1663.199951171875 2014-10-19T08:36:40.000Z 15.0 1663.199951171875 2014-10-19T08:36:46.000Z 15.0 1663.5999755859375 2014-10-19T08:36:51.000Z 15.0 1664.0 2014-10-19T08:36:52.000Z 15.0 1664.5999755859375 2014-10-19T08:36:53.000Z 15.0 1665.0 2014-10-19T08:36:54.000Z 15.0 1665.4000244140625 2014-10-19T08:36:55.000Z 15.0 1665.4000244140625 2014-10-19T08:37:01.000Z 15.0 1665.800048828125 2014-10-19T08:37:05.000Z 15.0 1666.199951171875 2014-10-19T08:37:06.000Z 15.0 1666.5999755859375 2014-10-19T08:37:07.000Z 15.0 1667.0 2014-10-19T08:37:08.000Z 15.0 1667.4000244140625 2014-10-19T08:37:09.000Z 15.0 1667.4000244140625 2014-10-19T08:37:14.000Z 15.0 1667.800048828125 2014-10-19T08:37:18.000Z 15.0 1668.199951171875 2014-10-19T08:37:19.000Z 15.0 1668.5999755859375 2014-10-19T08:37:20.000Z 15.0 1669.0 2014-10-19T08:37:21.000Z 15.0 1669.4000244140625 2014-10-19T08:37:22.000Z 15.0 1669.4000244140625 2014-10-19T08:37:25.000Z 15.0 1669.4000244140625 2014-10-19T08:37:28.000Z 15.0 1669.4000244140625 2014-10-19T08:37:33.000Z 15.0 1669.4000244140625 2014-10-19T08:37:36.000Z 15.0 1670.0 2014-10-19T08:37:40.000Z 15.0 1670.4000244140625 2014-10-19T08:37:41.000Z 15.0 1670.800048828125 2014-10-19T08:37:42.000Z 15.0 1671.199951171875 2014-10-19T08:37:43.000Z 15.0 1671.5999755859375 2014-10-19T08:37:44.000Z 15.0 1671.5999755859375 2014-10-19T08:37:48.000Z 15.0 1671.5999755859375 2014-10-19T08:37:56.000Z 15.0 1672.0 2014-10-19T08:37:57.000Z 15.0 1672.4000244140625 2014-10-19T08:37:58.000Z 15.0 1672.800048828125 2014-10-19T08:37:59.000Z 15.0 1673.199951171875 2014-10-19T08:38:00.000Z 15.0 1673.5999755859375 2014-10-19T08:38:01.000Z 15.0 1673.5999755859375 2014-10-19T08:38:04.000Z 15.0 1674.0 2014-10-19T08:38:10.000Z 15.0 1674.4000244140625 2014-10-19T08:38:11.000Z 15.0 1674.800048828125 2014-10-19T08:38:12.000Z 15.0 1675.199951171875 2014-10-19T08:38:13.000Z 15.0 1675.5999755859375 2014-10-19T08:38:14.000Z 15.0 1675.5999755859375 2014-10-19T08:38:16.000Z 15.0 1675.5999755859375 2014-10-19T08:38:19.000Z 15.0 1676.0 2014-10-19T08:38:20.000Z 15.0 1676.5999755859375 2014-10-19T08:38:21.000Z 15.0 1677.0 2014-10-19T08:38:22.000Z 15.0 1677.4000244140625 2014-10-19T08:38:23.000Z 15.0 1677.800048828125 2014-10-19T08:38:24.000Z 15.0 1677.800048828125 2014-10-19T08:38:30.000Z 15.0 1678.199951171875 2014-10-19T08:38:35.000Z 15.0 1678.5999755859375 2014-10-19T08:38:36.000Z 15.0 1679.199951171875 2014-10-19T08:38:37.000Z 15.0 1679.5999755859375 2014-10-19T08:38:38.000Z 15.0 1680.0 2014-10-19T08:38:39.000Z 15.0 1680.0 2014-10-19T08:38:45.000Z 15.0 1680.0 2014-10-19T08:38:47.000Z 15.0 1680.4000244140625 2014-10-19T08:38:52.000Z 15.0 1680.800048828125 2014-10-19T08:38:53.000Z 15.0 1681.199951171875 2014-10-19T08:38:54.000Z 15.0 1681.5999755859375 2014-10-19T08:38:55.000Z 15.0 1682.0 2014-10-19T08:38:56.000Z 15.0 1682.0 2014-10-19T08:38:58.000Z 15.0 1682.0 2014-10-19T08:39:02.000Z 15.0 1682.4000244140625 2014-10-19T08:39:05.000Z 15.0 1683.4000244140625 2014-10-19T08:39:06.000Z 15.0 1683.800048828125 2014-10-19T08:39:07.000Z 15.0 1684.199951171875 2014-10-19T08:39:08.000Z 15.0 1684.199951171875 2014-10-19T08:39:09.000Z 15.0 1684.199951171875 2014-10-19T08:39:14.000Z 15.0 1684.199951171875 2014-10-19T08:39:16.000Z 15.0 1684.199951171875 2014-10-19T08:39:17.000Z 15.0 1684.5999755859375 2014-10-19T08:39:19.000Z 15.0 1685.0 2014-10-19T08:39:20.000Z 15.0 1685.4000244140625 2014-10-19T08:39:21.000Z 15.0 1685.800048828125 2014-10-19T08:39:22.000Z 15.0 1686.199951171875 2014-10-19T08:39:23.000Z 15.0 1686.199951171875 2014-10-19T08:39:24.000Z 15.0 1686.199951171875 2014-10-19T08:39:29.000Z 15.0 1686.199951171875 2014-10-19T08:39:30.000Z 15.0 1686.5999755859375 2014-10-19T08:39:32.000Z 15.0 1687.199951171875 2014-10-19T08:39:33.000Z 15.0 1687.5999755859375 2014-10-19T08:39:34.000Z 15.0 1688.0 2014-10-19T08:39:35.000Z 15.0 1688.4000244140625 2014-10-19T08:39:36.000Z 15.0 1688.4000244140625 2014-10-19T08:39:37.000Z 15.0 1688.4000244140625 2014-10-19T08:39:45.000Z 14.0 1688.800048828125 2014-10-19T08:39:46.000Z 14.0 1689.199951171875 2014-10-19T08:39:47.000Z 14.0 1689.5999755859375 2014-10-19T08:39:48.000Z 14.0 1690.0 2014-10-19T08:39:49.000Z 14.0 1690.4000244140625 2014-10-19T08:39:50.000Z 14.0 1690.4000244140625 2014-10-19T08:39:52.000Z 14.0 1690.4000244140625 2014-10-19T08:39:53.000Z 14.0 1690.4000244140625 2014-10-19T08:39:54.000Z 14.0 1690.4000244140625 2014-10-19T08:39:59.000Z 14.0 1690.800048828125 2014-10-19T08:40:02.000Z 14.0 1691.199951171875 2014-10-19T08:40:03.000Z 14.0 1691.800048828125 2014-10-19T08:40:04.000Z 14.0 1692.199951171875 2014-10-19T08:40:05.000Z 14.0 1692.5999755859375 2014-10-19T08:40:06.000Z 14.0 1692.5999755859375 2014-10-19T08:40:08.000Z 14.0 1692.5999755859375 2014-10-19T08:40:13.000Z 14.0 1692.5999755859375 2014-10-19T08:40:15.000Z 14.0 1693.0 2014-10-19T08:40:19.000Z 14.0 1693.800048828125 2014-10-19T08:40:20.000Z 14.0 1694.199951171875 2014-10-19T08:40:21.000Z 14.0 1694.5999755859375 2014-10-19T08:40:22.000Z 14.0 1694.5999755859375 2014-10-19T08:40:23.000Z 14.0 1695.0 2014-10-19T08:40:29.000Z 14.0 1695.4000244140625 2014-10-19T08:40:30.000Z 14.0 1696.0 2014-10-19T08:40:31.000Z 14.0 1696.4000244140625 2014-10-19T08:40:32.000Z 14.0 1696.800048828125 2014-10-19T08:40:33.000Z 14.0 1696.800048828125 2014-10-19T08:40:37.000Z 14.0 1697.199951171875 2014-10-19T08:40:43.000Z 14.0 1698.0 2014-10-19T08:40:44.000Z 14.0 1698.4000244140625 2014-10-19T08:40:45.000Z 14.0 1698.800048828125 2014-10-19T08:40:46.000Z 14.0 1698.800048828125 2014-10-19T08:40:52.000Z 15.0 1699.199951171875 2014-10-19T08:40:57.000Z 15.0 1699.5999755859375 2014-10-19T08:40:58.000Z 15.0 1700.0 2014-10-19T08:40:59.000Z 15.0 1700.4000244140625 2014-10-19T08:41:00.000Z 15.0 1700.800048828125 2014-10-19T08:41:01.000Z 15.0 1700.800048828125 2014-10-19T08:41:07.000Z 15.0 1701.199951171875 2014-10-19T08:41:13.000Z 15.0 1701.800048828125 2014-10-19T08:41:14.000Z 15.0 1702.199951171875 2014-10-19T08:41:15.000Z 15.0 1702.5999755859375 2014-10-19T08:41:16.000Z 15.0 1703.0 2014-10-19T08:41:17.000Z 15.0 1703.0 2014-10-19T08:41:21.000Z 15.0 1703.4000244140625 2014-10-19T08:41:28.000Z 15.0 1703.800048828125 2014-10-19T08:41:29.000Z 15.0 1704.199951171875 2014-10-19T08:41:30.000Z 15.0 1704.5999755859375 2014-10-19T08:41:31.000Z 15.0 1705.0 2014-10-19T08:41:32.000Z 15.0 1705.0 2014-10-19T08:41:35.000Z 15.0 1705.4000244140625 2014-10-19T08:41:40.000Z 15.0 1705.800048828125 2014-10-19T08:41:41.000Z 15.0 1706.4000244140625 2014-10-19T08:41:42.000Z 15.0 1706.800048828125 2014-10-19T08:41:43.000Z 15.0 1707.199951171875 2014-10-19T08:41:44.000Z 15.0 1707.199951171875 2014-10-19T08:41:50.000Z 15.0 1707.5999755859375 2014-10-19T08:41:53.000Z 15.0 1708.0 2014-10-19T08:41:54.000Z 15.0 1708.4000244140625 2014-10-19T08:41:55.000Z 15.0 1708.800048828125 2014-10-19T08:41:56.000Z 15.0 1709.199951171875 2014-10-19T08:41:57.000Z 15.0 1709.199951171875 2014-10-19T08:42:02.000Z 15.0 1709.5999755859375 2014-10-19T08:42:05.000Z 15.0 1710.199951171875 2014-10-19T08:42:06.000Z 15.0 1710.5999755859375 2014-10-19T08:42:07.000Z 15.0 1711.0 2014-10-19T08:42:08.000Z 15.0 1711.4000244140625 2014-10-19T08:42:09.000Z 15.0 1711.4000244140625 2014-10-19T08:42:14.000Z 14.0 1711.800048828125 2014-10-19T08:42:20.000Z 14.0 1712.199951171875 2014-10-19T08:42:21.000Z 14.0 1712.5999755859375 2014-10-19T08:42:22.000Z 14.0 1713.5999755859375 2014-10-19T08:42:23.000Z 14.0 1713.5999755859375 2014-10-19T08:42:29.000Z 14.0 1714.0 2014-10-19T08:42:33.000Z 14.0 1714.4000244140625 2014-10-19T08:42:34.000Z 14.0 1714.800048828125 2014-10-19T08:42:35.000Z 14.0 1715.199951171875 2014-10-19T08:42:36.000Z 14.0 1715.5999755859375 2014-10-19T08:42:37.000Z 14.0 1715.5999755859375 2014-10-19T08:42:42.000Z 14.0 1716.199951171875 2014-10-19T08:42:48.000Z 14.0 1716.5999755859375 2014-10-19T08:42:49.000Z 14.0 1717.0 2014-10-19T08:42:50.000Z 14.0 1717.4000244140625 2014-10-19T08:42:51.000Z 14.0 1717.800048828125 2014-10-19T08:42:52.000Z 14.0 1717.800048828125 2014-10-19T08:42:53.000Z 14.0 1717.800048828125 2014-10-19T08:42:56.000Z 14.0 1718.199951171875 2014-10-19T08:43:00.000Z 14.0 1718.5999755859375 2014-10-19T08:43:01.000Z 14.0 1719.0 2014-10-19T08:43:02.000Z 14.0 1719.4000244140625 2014-10-19T08:43:03.000Z 14.0 1719.800048828125 2014-10-19T08:43:04.000Z 14.0 1719.800048828125 2014-10-19T08:43:08.000Z 14.0 1719.800048828125 2014-10-19T08:43:11.000Z 14.0 1720.4000244140625 2014-10-19T08:43:15.000Z 14.0 1720.800048828125 2014-10-19T08:43:16.000Z 14.0 1721.199951171875 2014-10-19T08:43:17.000Z 14.0 1721.5999755859375 2014-10-19T08:43:18.000Z 14.0 1722.0 2014-10-19T08:43:19.000Z 14.0 1722.0 2014-10-19T08:43:22.000Z 14.0 1722.4000244140625 2014-10-19T08:43:29.000Z 14.0 1723.0 2014-10-19T08:43:30.000Z 14.0 1723.4000244140625 2014-10-19T08:43:31.000Z 14.0 1723.800048828125 2014-10-19T08:43:32.000Z 14.0 1724.199951171875 2014-10-19T08:43:33.000Z 14.0 1724.199951171875 2014-10-19T08:43:36.000Z 14.0 1724.5999755859375 2014-10-19T08:43:43.000Z 14.0 1725.0 2014-10-19T08:43:44.000Z 14.0 1725.4000244140625 2014-10-19T08:43:45.000Z 14.0 1725.800048828125 2014-10-19T08:43:46.000Z 14.0 1726.199951171875 2014-10-19T08:43:47.000Z 14.0 1726.199951171875 2014-10-19T08:43:49.000Z 14.0 1726.199951171875 2014-10-19T08:43:52.000Z 14.0 1726.199951171875 2014-10-19T08:43:55.000Z 14.0 1726.5999755859375 2014-10-19T08:43:57.000Z 14.0 1727.0 2014-10-19T08:43:58.000Z 14.0 1727.5999755859375 2014-10-19T08:43:59.000Z 14.0 1728.0 2014-10-19T08:44:00.000Z 14.0 1728.4000244140625 2014-10-19T08:44:01.000Z 14.0 1728.4000244140625 2014-10-19T08:44:04.000Z 14.0 1728.800048828125 2014-10-19T08:44:10.000Z 14.0 1729.199951171875 2014-10-19T08:44:11.000Z 14.0 1729.5999755859375 2014-10-19T08:44:12.000Z 14.0 1730.0 2014-10-19T08:44:13.000Z 14.0 1730.4000244140625 2014-10-19T08:44:14.000Z 14.0 1730.4000244140625 2014-10-19T08:44:17.000Z 14.0 1730.800048828125 2014-10-19T08:44:22.000Z 14.0 1731.199951171875 2014-10-19T08:44:23.000Z 14.0 1731.5999755859375 2014-10-19T08:44:24.000Z 14.0 1732.0 2014-10-19T08:44:25.000Z 14.0 1732.4000244140625 2014-10-19T08:44:26.000Z 14.0 1732.4000244140625 2014-10-19T08:44:33.000Z 14.0 1732.800048828125 2014-10-19T08:44:35.000Z 14.0 1733.199951171875 2014-10-19T08:44:36.000Z 14.0 1733.800048828125 2014-10-19T08:44:37.000Z 14.0 1734.199951171875 2014-10-19T08:44:38.000Z 14.0 1734.5999755859375 2014-10-19T08:44:39.000Z 14.0 1734.5999755859375 2014-10-19T08:44:40.000Z 14.0 1735.0 2014-10-19T08:44:48.000Z 14.0 1735.4000244140625 2014-10-19T08:44:49.000Z 14.0 1735.800048828125 2014-10-19T08:44:50.000Z 14.0 1736.5999755859375 2014-10-19T08:44:51.000Z 14.0 1736.5999755859375 2014-10-19T08:44:54.000Z 14.0 1737.199951171875 2014-10-19T08:44:58.000Z 14.0 1737.5999755859375 2014-10-19T08:44:59.000Z 14.0 1738.0 2014-10-19T08:45:00.000Z 14.0 1738.4000244140625 2014-10-19T08:45:01.000Z 14.0 1738.800048828125 2014-10-19T08:45:02.000Z 14.0 1738.800048828125 2014-10-19T08:45:08.000Z 14.0 1738.800048828125 2014-10-19T08:45:11.000Z 14.0 1738.800048828125 2014-10-19T08:45:14.000Z 14.0 1738.800048828125 2014-10-19T08:45:15.000Z 14.0 1739.199951171875 2014-10-19T08:45:17.000Z 14.0 1739.5999755859375 2014-10-19T08:45:18.000Z 14.0 1740.0 2014-10-19T08:45:19.000Z 14.0 1740.4000244140625 2014-10-19T08:45:20.000Z 14.0 1740.800048828125 2014-10-19T08:45:21.000Z 14.0 1740.800048828125 2014-10-19T08:45:24.000Z 14.0 1740.800048828125 2014-10-19T08:45:31.000Z 14.0 1740.800048828125 2014-10-19T08:45:36.000Z 14.0 1740.800048828125 2014-10-19T08:45:37.000Z 14.0 1741.4000244140625 2014-10-19T08:45:38.000Z 14.0 1741.800048828125 2014-10-19T08:45:39.000Z 14.0 1742.199951171875 2014-10-19T08:45:40.000Z 14.0 1743.0 2014-10-19T08:45:41.000Z 14.0 1743.0 2014-10-19T08:45:44.000Z 14.0 1743.0 2014-10-19T08:45:48.000Z 14.0 1743.0 2014-10-19T08:45:51.000Z 14.0 1743.4000244140625 2014-10-19T08:45:54.000Z 14.0 1743.800048828125 2014-10-19T08:45:55.000Z 14.0 1744.199951171875 2014-10-19T08:45:56.000Z 14.0 1744.5999755859375 2014-10-19T08:45:57.000Z 14.0 1745.0 2014-10-19T08:45:58.000Z 14.0 1745.0 2014-10-19T08:45:59.000Z 14.0 1745.0 2014-10-19T08:46:05.000Z 14.0 1745.4000244140625 2014-10-19T08:46:07.000Z 14.0 1745.800048828125 2014-10-19T08:46:08.000Z 14.0 1746.4000244140625 2014-10-19T08:46:09.000Z 14.0 1746.800048828125 2014-10-19T08:46:10.000Z 14.0 1747.199951171875 2014-10-19T08:46:11.000Z 14.0 1747.199951171875 2014-10-19T08:46:13.000Z 14.0 1747.199951171875 2014-10-19T08:46:20.000Z 14.0 1747.5999755859375 2014-10-19T08:46:21.000Z 14.0 1748.0 2014-10-19T08:46:22.000Z 14.0 1748.4000244140625 2014-10-19T08:46:23.000Z 14.0 1748.800048828125 2014-10-19T08:46:24.000Z 14.0 1749.4000244140625 2014-10-19T08:46:25.000Z 14.0 1749.4000244140625 2014-10-19T08:46:26.000Z 14.0 1749.800048828125 2014-10-19T08:46:33.000Z 14.0 1750.199951171875 2014-10-19T08:46:34.000Z 14.0 1750.5999755859375 2014-10-19T08:46:35.000Z 14.0 1751.0 2014-10-19T08:46:36.000Z 14.0 1751.4000244140625 2014-10-19T08:46:37.000Z 14.0 1751.4000244140625 2014-10-19T08:46:42.000Z 14.0 1751.800048828125 2014-10-19T08:46:49.000Z 14.0 1752.199951171875 2014-10-19T08:46:50.000Z 14.0 1752.5999755859375 2014-10-19T08:46:51.000Z 14.0 1753.0 2014-10-19T08:46:52.000Z 14.0 1753.4000244140625 2014-10-19T08:46:53.000Z 14.0 1753.4000244140625 2014-10-19T08:46:56.000Z 14.0 1753.800048828125 2014-10-19T08:47:04.000Z 14.0 1754.4000244140625 2014-10-19T08:47:05.000Z 14.0 1754.800048828125 2014-10-19T08:47:06.000Z 14.0 1755.199951171875 2014-10-19T08:47:07.000Z 14.0 1755.5999755859375 2014-10-19T08:47:08.000Z 14.0 1755.5999755859375 2014-10-19T08:47:12.000Z 14.0 1756.0 2014-10-19T08:47:17.000Z 14.0 1756.4000244140625 2014-10-19T08:47:18.000Z 14.0 1756.800048828125 2014-10-19T08:47:19.000Z 14.0 1757.5999755859375 2014-10-19T08:47:20.000Z 14.0 1757.5999755859375 2014-10-19T08:47:22.000Z 14.0 1757.5999755859375 2014-10-19T08:47:27.000Z 14.0 1758.0 2014-10-19T08:47:30.000Z 14.0 1758.4000244140625 2014-10-19T08:47:31.000Z 14.0 1758.800048828125 2014-10-19T08:47:32.000Z 14.0 1759.4000244140625 2014-10-19T08:47:33.000Z 14.0 1759.800048828125 2014-10-19T08:47:34.000Z 14.0 1759.800048828125 2014-10-19T08:47:36.000Z 14.0 1759.800048828125 2014-10-19T08:47:44.000Z 14.0 1760.5999755859375 2014-10-19T08:47:45.000Z 14.0 1761.0 2014-10-19T08:47:46.000Z 14.0 1761.4000244140625 2014-10-19T08:47:47.000Z 14.0 1761.800048828125 2014-10-19T08:47:48.000Z 14.0 1761.800048828125 2014-10-19T08:47:51.000Z 14.0 1762.199951171875 2014-10-19T08:47:57.000Z 14.0 1762.5999755859375 2014-10-19T08:47:58.000Z 14.0 1763.0 2014-10-19T08:47:59.000Z 14.0 1763.4000244140625 2014-10-19T08:48:00.000Z 14.0 1763.800048828125 2014-10-19T08:48:01.000Z 14.0 1763.800048828125 2014-10-19T08:48:07.000Z 14.0 1764.199951171875 2014-10-19T08:48:10.000Z 14.0 1764.5999755859375 2014-10-19T08:48:11.000Z 14.0 1765.0 2014-10-19T08:48:12.000Z 14.0 1765.4000244140625 2014-10-19T08:48:13.000Z 14.0 1765.800048828125 2014-10-19T08:48:14.000Z 14.0 1765.800048828125 2014-10-19T08:48:16.000Z 14.0 1765.800048828125 2014-10-19T08:48:24.000Z 14.0 1766.199951171875 2014-10-19T08:48:27.000Z 14.0 1766.800048828125 2014-10-19T08:48:28.000Z 14.0 1767.199951171875 2014-10-19T08:48:29.000Z 14.0 1767.5999755859375 2014-10-19T08:48:30.000Z 14.0 1768.0 2014-10-19T08:48:31.000Z 14.0 1768.0 2014-10-19T08:48:32.000Z 14.0 1768.0 2014-10-19T08:48:39.000Z 14.0 1768.4000244140625 2014-10-19T08:48:41.000Z 14.0 1768.800048828125 2014-10-19T08:48:42.000Z 14.0 1769.199951171875 2014-10-19T08:48:43.000Z 14.0 1769.5999755859375 2014-10-19T08:48:44.000Z 14.0 1770.0 2014-10-19T08:48:45.000Z 14.0 1770.0 2014-10-19T08:48:50.000Z 14.0 1770.0 2014-10-19T08:48:51.000Z 14.0 1770.5999755859375 2014-10-19T08:48:54.000Z 14.0 1771.0 2014-10-19T08:48:55.000Z 14.0 1771.4000244140625 2014-10-19T08:48:56.000Z 14.0 1771.800048828125 2014-10-19T08:48:57.000Z 14.0 1772.199951171875 2014-10-19T08:48:58.000Z 14.0 1772.5999755859375 2014-10-19T08:49:06.000Z 14.0 1773.199951171875 2014-10-19T08:49:07.000Z 14.0 1773.5999755859375 2014-10-19T08:49:08.000Z 14.0 1774.0 2014-10-19T08:49:09.000Z 14.0 1774.4000244140625 2014-10-19T08:49:10.000Z 14.0 1774.4000244140625 2014-10-19T08:49:11.000Z 14.0 1774.4000244140625 2014-10-19T08:49:12.000Z 14.0 1774.4000244140625 2014-10-19T08:49:15.000Z 14.0 1774.4000244140625 2014-10-19T08:49:19.000Z 14.0 1774.800048828125 2014-10-19T08:49:21.000Z 14.0 1775.199951171875 2014-10-19T08:49:22.000Z 14.0 1775.5999755859375 2014-10-19T08:49:23.000Z 14.0 1776.4000244140625 2014-10-19T08:49:24.000Z 14.0 1776.4000244140625 2014-10-19T08:49:26.000Z 14.0 1776.4000244140625 2014-10-19T08:49:30.000Z 14.0 1776.4000244140625 2014-10-19T08:49:32.000Z 14.0 1776.800048828125 2014-10-19T08:49:35.000Z 14.0 1777.199951171875 2014-10-19T08:49:36.000Z 14.0 1777.5999755859375 2014-10-19T08:49:37.000Z 14.0 1778.0 2014-10-19T08:49:38.000Z 14.0 1778.4000244140625 2014-10-19T08:49:39.000Z 14.0 1778.4000244140625 2014-10-19T08:49:45.000Z 14.0 1778.800048828125 2014-10-19T08:49:49.000Z 14.0 1779.4000244140625 2014-10-19T08:49:50.000Z 14.0 1779.800048828125 2014-10-19T08:49:51.000Z 14.0 1780.199951171875 2014-10-19T08:49:52.000Z 14.0 1780.5999755859375 2014-10-19T08:49:53.000Z 14.0 1780.5999755859375 2014-10-19T08:49:56.000Z 14.0 1781.0 2014-10-19T08:50:03.000Z 14.0 1781.4000244140625 2014-10-19T08:50:04.000Z 14.0 1781.800048828125 2014-10-19T08:50:05.000Z 14.0 1782.199951171875 2014-10-19T08:50:06.000Z 14.0 1782.5999755859375 2014-10-19T08:50:07.000Z 14.0 1782.5999755859375 2014-10-19T08:50:10.000Z 14.0 1783.199951171875 2014-10-19T08:50:17.000Z 14.0 1783.5999755859375 2014-10-19T08:50:18.000Z 14.0 1784.0 2014-10-19T08:50:19.000Z 14.0 1784.4000244140625 2014-10-19T08:50:20.000Z 14.0 1784.800048828125 2014-10-19T08:50:21.000Z 14.0 1784.800048828125 2014-10-19T08:50:22.000Z 14.0 1784.800048828125 2014-10-19T08:50:24.000Z 14.0 1785.199951171875 2014-10-19T08:50:31.000Z 14.0 1785.5999755859375 2014-10-19T08:50:32.000Z 14.0 1786.0 2014-10-19T08:50:33.000Z 14.0 1786.4000244140625 2014-10-19T08:50:34.000Z 14.0 1786.800048828125 2014-10-19T08:50:35.000Z 14.0 1786.800048828125 2014-10-19T08:50:39.000Z 14.0 1786.800048828125 2014-10-19T08:50:46.000Z 14.0 1786.800048828125 2014-10-19T08:50:47.000Z 14.0 1787.199951171875 2014-10-19T08:50:49.000Z 14.0 1787.5999755859375 2014-10-19T08:50:50.000Z 14.0 1788.0 2014-10-19T08:50:51.000Z 14.0 1788.5999755859375 2014-10-19T08:50:52.000Z 14.0 1789.0 2014-10-19T08:50:53.000Z 14.0 1789.0 2014-10-19T08:50:54.000Z 14.0 1789.0 2014-10-19T08:50:58.000Z 14.0 1789.0 2014-10-19T08:51:05.000Z 14.0 1789.4000244140625 2014-10-19T08:51:06.000Z 14.0 1789.800048828125 2014-10-19T08:51:07.000Z 14.0 1790.199951171875 2014-10-19T08:51:08.000Z 14.0 1790.5999755859375 2014-10-19T08:51:09.000Z 14.0 1791.0 2014-10-19T08:51:10.000Z 14.0 1791.0 2014-10-19T08:51:16.000Z 13.0 1791.0 2014-10-19T08:51:18.000Z 13.0 1791.0 2014-10-19T08:51:21.000Z 13.0 1791.4000244140625 2014-10-19T08:51:23.000Z 13.0 1791.800048828125 2014-10-19T08:51:24.000Z 13.0 1792.4000244140625 2014-10-19T08:51:25.000Z 13.0 1792.800048828125 2014-10-19T08:51:26.000Z 13.0 1793.199951171875 2014-10-19T08:51:27.000Z 13.0 1793.199951171875 2014-10-19T08:51:28.000Z 13.0 1793.199951171875 2014-10-19T08:51:35.000Z 13.0 1793.199951171875 2014-10-19T08:51:41.000Z 13.0 1793.5999755859375 2014-10-19T08:51:43.000Z 13.0 1794.0 2014-10-19T08:51:44.000Z 13.0 1794.4000244140625 2014-10-19T08:51:45.000Z 13.0 1794.800048828125 2014-10-19T08:51:46.000Z 13.0 1795.199951171875 2014-10-19T08:51:47.000Z 13.0 1795.199951171875 2014-10-19T08:51:52.000Z 13.0 1795.199951171875 2014-10-19T08:51:59.000Z 13.0 1795.199951171875 2014-10-19T08:52:05.000Z 13.0 1795.5999755859375 2014-10-19T08:52:06.000Z 13.0 1796.0 2014-10-19T08:52:07.000Z 13.0 1796.4000244140625 2014-10-19T08:52:08.000Z 13.0 1796.800048828125 2014-10-19T08:52:09.000Z 13.0 1797.199951171875 2014-10-19T08:52:10.000Z 13.0 1797.199951171875 2014-10-19T08:52:12.000Z 13.0 1797.199951171875 2014-10-19T08:52:19.000Z 13.0 1797.800048828125 2014-10-19T08:52:26.000Z 13.0 1798.199951171875 2014-10-19T08:52:27.000Z 13.0 1798.5999755859375 2014-10-19T08:52:28.000Z 13.0 1799.0 2014-10-19T08:52:29.000Z 13.0 1799.4000244140625 2014-10-19T08:52:30.000Z 13.0 1799.4000244140625 2014-10-19T08:52:32.000Z 13.0 1799.4000244140625 2014-10-19T08:52:33.000Z 13.0 1799.4000244140625 2014-10-19T08:52:53.000Z 13.0 1799.4000244140625 2014-10-19T08:52:55.000Z 13.0 1799.4000244140625 2014-10-19T08:53:02.000Z 13.0 1799.800048828125 2014-10-19T08:53:03.000Z 13.0 1800.4000244140625 2014-10-19T08:53:04.000Z 13.0 1800.800048828125 2014-10-19T08:53:05.000Z 13.0 1801.199951171875 2014-10-19T08:53:06.000Z 13.0 1801.5999755859375 2014-10-19T08:53:07.000Z 13.0 1801.5999755859375 2014-10-19T08:53:11.000Z 13.0 1802.0 2014-10-19T08:53:18.000Z 13.0 1802.4000244140625 2014-10-19T08:53:19.000Z 13.0 1802.800048828125 2014-10-19T08:53:20.000Z 13.0 1803.199951171875 2014-10-19T08:53:21.000Z 13.0 1803.5999755859375 2014-10-19T08:53:22.000Z 13.0 1803.5999755859375 2014-10-19T08:53:26.000Z 13.0 1804.199951171875 2014-10-19T08:53:31.000Z 14.0 1804.5999755859375 2014-10-19T08:53:32.000Z 14.0 1805.0 2014-10-19T08:53:33.000Z 14.0 1805.4000244140625 2014-10-19T08:53:34.000Z 14.0 1805.800048828125 2014-10-19T08:53:35.000Z 14.0 1805.800048828125 2014-10-19T08:53:40.000Z 14.0 1805.800048828125 2014-10-19T08:53:43.000Z 14.0 1806.199951171875 2014-10-19T08:53:46.000Z 14.0 1806.5999755859375 2014-10-19T08:53:47.000Z 14.0 1807.0 2014-10-19T08:53:48.000Z 14.0 1807.4000244140625 2014-10-19T08:53:49.000Z 14.0 1807.800048828125 2014-10-19T08:53:50.000Z 14.0 1807.800048828125 2014-10-19T08:53:53.000Z 14.0 1808.199951171875 2014-10-19T08:53:59.000Z 14.0 1808.5999755859375 2014-10-19T08:54:00.000Z 14.0 1809.0 2014-10-19T08:54:01.000Z 14.0 1809.4000244140625 2014-10-19T08:54:02.000Z 14.0 1809.800048828125 2014-10-19T08:54:03.000Z 14.0 1809.800048828125 2014-10-19T08:54:08.000Z 14.0 1809.800048828125 2014-10-19T08:54:11.000Z 14.0 1810.199951171875 2014-10-19T08:54:13.000Z 14.0 1810.800048828125 2014-10-19T08:54:14.000Z 14.0 1811.199951171875 2014-10-19T08:54:15.000Z 14.0 1811.5999755859375 2014-10-19T08:54:16.000Z 14.0 1812.0 2014-10-19T08:54:17.000Z 14.0 1812.0 2014-10-19T08:54:23.000Z 14.0 1812.0 2014-10-19T08:54:25.000Z 14.0 1812.4000244140625 2014-10-19T08:54:28.000Z 14.0 1812.800048828125 2014-10-19T08:54:29.000Z 14.0 1813.199951171875 2014-10-19T08:54:30.000Z 14.0 1813.5999755859375 2014-10-19T08:54:31.000Z 14.0 1814.0 2014-10-19T08:54:32.000Z 14.0 1814.0 2014-10-19T08:54:37.000Z 14.0 1814.4000244140625 2014-10-19T08:54:43.000Z 14.0 1815.199951171875 2014-10-19T08:54:44.000Z 14.0 1815.5999755859375 2014-10-19T08:54:45.000Z 14.0 1816.0 2014-10-19T08:54:46.000Z 14.0 1816.0 2014-10-19T08:54:51.000Z 14.0 1816.5999755859375 2014-10-19T08:54:59.000Z 14.0 1817.0 2014-10-19T08:55:00.000Z 14.0 1817.4000244140625 2014-10-19T08:55:01.000Z 14.0 1817.800048828125 2014-10-19T08:55:02.000Z 14.0 1818.199951171875 2014-10-19T08:55:03.000Z 14.0 1818.199951171875 2014-10-19T08:55:04.000Z 14.0 1818.199951171875 2014-10-19T08:55:10.000Z 14.0 1818.5999755859375 2014-10-19T08:55:14.000Z 14.0 1819.0 2014-10-19T08:55:15.000Z 14.0 1819.4000244140625 2014-10-19T08:55:16.000Z 14.0 1819.800048828125 2014-10-19T08:55:17.000Z 14.0 1820.199951171875 2014-10-19T08:55:18.000Z 14.0 1820.199951171875 2014-10-19T08:55:24.000Z 14.0 1820.5999755859375 2014-10-19T08:55:28.000Z 14.0 1821.0 2014-10-19T08:55:29.000Z 14.0 1821.4000244140625 2014-10-19T08:55:30.000Z 14.0 1821.800048828125 2014-10-19T08:55:31.000Z 14.0 1822.199951171875 2014-10-19T08:55:32.000Z 14.0 1822.199951171875 2014-10-19T08:55:37.000Z 14.0 1822.5999755859375 2014-10-19T08:55:42.000Z 14.0 1823.0 2014-10-19T08:55:43.000Z 14.0 1823.4000244140625 2014-10-19T08:55:44.000Z 14.0 1823.800048828125 2014-10-19T08:55:45.000Z 14.0 1824.199951171875 2014-10-19T08:55:46.000Z 14.0 1824.199951171875 2014-10-19T08:55:52.000Z 14.0 1825.0 2014-10-19T08:55:58.000Z 14.0 1825.5999755859375 2014-10-19T08:55:59.000Z 14.0 1826.0 2014-10-19T08:56:00.000Z 14.0 1826.4000244140625 2014-10-19T08:56:01.000Z 14.0 1826.4000244140625 2014-10-19T08:56:07.000Z 14.0 1826.800048828125 2014-10-19T08:56:11.000Z 14.0 1827.199951171875 2014-10-19T08:56:12.000Z 14.0 1827.5999755859375 2014-10-19T08:56:13.000Z 14.0 1828.0 2014-10-19T08:56:14.000Z 14.0 1828.4000244140625 2014-10-19T08:56:15.000Z 14.0 1828.4000244140625 2014-10-19T08:56:17.000Z 14.0 1828.4000244140625 2014-10-19T08:56:20.000Z 14.0 1828.4000244140625 2014-10-19T08:56:22.000Z 14.0 1828.4000244140625 2014-10-19T08:56:28.000Z 14.0 1828.800048828125 2014-10-19T08:56:29.000Z 14.0 1829.199951171875 2014-10-19T08:56:30.000Z 14.0 1829.5999755859375 2014-10-19T08:56:31.000Z 14.0 1830.0 2014-10-19T08:56:32.000Z 14.0 1830.4000244140625 2014-10-19T08:56:33.000Z 14.0 1830.4000244140625 2014-10-19T08:56:34.000Z 14.0 1830.4000244140625 2014-10-19T08:56:41.000Z 14.0 1830.800048828125 2014-10-19T08:56:44.000Z 14.0 1831.199951171875 2014-10-19T08:56:45.000Z 14.0 1831.5999755859375 2014-10-19T08:56:46.000Z 14.0 1832.5999755859375 2014-10-19T08:56:47.000Z 14.0 1832.5999755859375 2014-10-19T08:56:48.000Z 14.0 1832.5999755859375 2014-10-19T08:56:51.000Z 14.0 1832.5999755859375 2014-10-19T08:56:54.000Z 14.0 1833.0 2014-10-19T08:56:58.000Z 14.0 1833.4000244140625 2014-10-19T08:56:59.000Z 14.0 1833.800048828125 2014-10-19T08:57:00.000Z 14.0 1834.199951171875 2014-10-19T08:57:01.000Z 14.0 1834.5999755859375 2014-10-19T08:57:02.000Z 14.0 1834.5999755859375 2014-10-19T08:57:07.000Z 14.0 1834.5999755859375 2014-10-19T08:57:09.000Z 14.0 1834.5999755859375 2014-10-19T08:57:10.000Z 14.0 1835.199951171875 2014-10-19T08:57:12.000Z 14.0 1835.5999755859375 2014-10-19T08:57:13.000Z 14.0 1836.0 2014-10-19T08:57:14.000Z 14.0 1836.4000244140625 2014-10-19T08:57:15.000Z 14.0 1836.800048828125 2014-10-19T08:57:16.000Z 14.0 1836.800048828125 2014-10-19T08:57:20.000Z 14.0 1836.800048828125 2014-10-19T08:57:27.000Z 14.0 1837.199951171875 2014-10-19T08:57:29.000Z 14.0 1837.5999755859375 2014-10-19T08:57:30.000Z 14.0 1838.199951171875 2014-10-19T08:57:31.000Z 14.0 1838.5999755859375 2014-10-19T08:57:32.000Z 14.0 1839.0 2014-10-19T08:57:33.000Z 14.0 1839.0 2014-10-19T08:57:35.000Z 14.0 1839.0 2014-10-19T08:57:44.000Z 14.0 1839.4000244140625 2014-10-19T08:57:46.000Z 14.0 1839.800048828125 2014-10-19T08:57:47.000Z 14.0 1840.199951171875 2014-10-19T08:57:48.000Z 14.0 1840.5999755859375 2014-10-19T08:57:49.000Z 14.0 1841.0 2014-10-19T08:57:50.000Z 14.0 1841.0 2014-10-19T08:57:51.000Z 14.0 1841.0 2014-10-19T08:57:54.000Z 14.0 1841.0 2014-10-19T08:57:57.000Z 14.0 1841.4000244140625 2014-10-19T08:58:02.000Z 14.0 1841.800048828125 2014-10-19T08:58:03.000Z 14.0 1842.199951171875 2014-10-19T08:58:04.000Z 14.0 1842.5999755859375 2014-10-19T08:58:05.000Z 14.0 1843.199951171875 2014-10-19T08:58:06.000Z 14.0 1843.199951171875 2014-10-19T08:58:11.000Z 14.0 1843.199951171875 2014-10-19T08:58:14.000Z 14.0 1843.199951171875 2014-10-19T08:58:17.000Z 14.0 1843.5999755859375 2014-10-19T08:58:20.000Z 14.0 1844.0 2014-10-19T08:58:21.000Z 14.0 1844.4000244140625 2014-10-19T08:58:22.000Z 14.0 1844.800048828125 2014-10-19T08:58:23.000Z 14.0 1845.199951171875 2014-10-19T08:58:24.000Z 14.0 1845.199951171875 2014-10-19T08:58:25.000Z 14.0 1845.199951171875 2014-10-19T08:58:31.000Z 14.0 1845.199951171875 2014-10-19T08:58:32.000Z 14.0 1845.199951171875 2014-10-19T08:58:54.000Z 14.0 1845.199951171875 2014-10-19T08:58:55.000Z 14.0 1845.5999755859375 2014-10-19T08:58:58.000Z 14.0 1846.0 2014-10-19T08:58:59.000Z 14.0 1846.4000244140625 2014-10-19T08:59:00.000Z 14.0 1847.0 2014-10-19T08:59:01.000Z 14.0 1847.4000244140625 2014-10-19T08:59:02.000Z 14.0 1847.4000244140625 2014-10-19T08:59:06.000Z 14.0 1847.800048828125 2014-10-19T08:59:08.000Z 15.0 1848.199951171875 2014-10-19T08:59:09.000Z 15.0 1848.5999755859375 2014-10-19T08:59:10.000Z 15.0 1849.0 2014-10-19T08:59:11.000Z 15.0 1849.4000244140625 2014-10-19T08:59:12.000Z 15.0 1849.4000244140625 2014-10-19T08:59:14.000Z 15.0 1849.800048828125 2014-10-19T08:59:17.000Z 15.0 1850.199951171875 2014-10-19T08:59:18.000Z 15.0 1850.5999755859375 2014-10-19T08:59:19.000Z 15.0 1851.0 2014-10-19T08:59:20.000Z 15.0 1851.4000244140625 2014-10-19T08:59:21.000Z 15.0 1851.4000244140625 2014-10-19T08:59:22.000Z 15.0 1851.4000244140625 2014-10-19T08:59:25.000Z 15.0 1851.800048828125 2014-10-19T08:59:30.000Z 15.0 1852.4000244140625 2014-10-19T08:59:31.000Z 15.0 1852.800048828125 2014-10-19T08:59:32.000Z 15.0 1853.199951171875 2014-10-19T08:59:33.000Z 15.0 1853.5999755859375 2014-10-19T08:59:34.000Z 15.0 1853.5999755859375 2014-10-19T08:59:40.000Z 15.0 1854.0 2014-10-19T08:59:43.000Z 15.0 1854.4000244140625 2014-10-19T08:59:44.000Z 15.0 1854.800048828125 2014-10-19T08:59:45.000Z 15.0 1855.4000244140625 2014-10-19T08:59:46.000Z 15.0 1855.800048828125 2014-10-19T08:59:47.000Z 15.0 1855.800048828125 2014-10-19T08:59:52.000Z 15.0 1856.199951171875 2014-10-19T08:59:58.000Z 15.0 1856.5999755859375 2014-10-19T08:59:59.000Z 15.0 1857.0 2014-10-19T09:00:00.000Z 15.0 1857.4000244140625 2014-10-19T09:00:01.000Z 15.0 1857.800048828125 2014-10-19T09:00:02.000Z 15.0 1857.800048828125 2014-10-19T09:00:07.000Z 15.0 1858.199951171875 2014-10-19T09:00:13.000Z 15.0 1858.5999755859375 2014-10-19T09:00:14.000Z 15.0 1859.0 2014-10-19T09:00:15.000Z 15.0 1859.4000244140625 2014-10-19T09:00:16.000Z 15.0 1859.800048828125 2014-10-19T09:00:17.000Z 15.0 1859.800048828125 2014-10-19T09:00:19.000Z 15.0 1860.199951171875 2014-10-19T09:00:25.000Z 15.0 1860.5999755859375 2014-10-19T09:00:26.000Z 15.0 1861.199951171875 2014-10-19T09:00:27.000Z 15.0 1861.5999755859375 2014-10-19T09:00:28.000Z 15.0 1862.0 2014-10-19T09:00:29.000Z 15.0 1862.0 2014-10-19T09:00:33.000Z 15.0 1862.0 2014-10-19T09:00:36.000Z 15.0 1864.0 2014-10-19T09:01:00.000Z 15.0 1864.0 2014-10-19T09:01:01.000Z 15.0 1864.0 2014-10-19T09:01:06.000Z 15.0 1864.4000244140625 2014-10-19T09:01:11.000Z 15.0 1864.800048828125 2014-10-19T09:01:12.000Z 15.0 1865.199951171875 2014-10-19T09:01:13.000Z 15.0 1865.5999755859375 2014-10-19T09:01:14.000Z 15.0 1866.199951171875 2014-10-19T09:01:15.000Z 15.0 1866.199951171875 2014-10-19T09:01:20.000Z 15.0 1866.5999755859375 2014-10-19T09:01:21.000Z 15.0 1867.0 2014-10-19T09:01:22.000Z 15.0 1867.4000244140625 2014-10-19T09:01:23.000Z 15.0 1867.800048828125 2014-10-19T09:01:24.000Z 15.0 1868.199951171875 2014-10-19T09:01:25.000Z 15.0 1868.199951171875 2014-10-19T09:01:26.000Z 15.0 1868.5999755859375 2014-10-19T09:01:31.000Z 15.0 1869.0 2014-10-19T09:01:32.000Z 15.0 1869.4000244140625 2014-10-19T09:01:33.000Z 15.0 1869.800048828125 2014-10-19T09:01:34.000Z 15.0 1870.4000244140625 2014-10-19T09:01:35.000Z 15.0 1870.4000244140625 2014-10-19T09:01:40.000Z 15.0 1870.800048828125 2014-10-19T09:01:44.000Z 15.0 1871.199951171875 2014-10-19T09:01:45.000Z 15.0 1871.5999755859375 2014-10-19T09:01:46.000Z 15.0 1872.0 2014-10-19T09:01:47.000Z 15.0 1872.4000244140625 2014-10-19T09:01:48.000Z 15.0 1872.4000244140625 2014-10-19T09:01:56.000Z 15.0 1872.800048828125 2014-10-19T09:02:00.000Z 15.0 1873.199951171875 2014-10-19T09:02:01.000Z 15.0 1873.5999755859375 2014-10-19T09:02:02.000Z 15.0 1874.0 2014-10-19T09:02:03.000Z 15.0 1874.4000244140625 2014-10-19T09:02:04.000Z 15.0 1874.800048828125 2014-10-19T09:02:12.000Z 16.0 1875.199951171875 2014-10-19T09:02:13.000Z 16.0 1875.5999755859375 2014-10-19T09:02:14.000Z 16.0 1876.0 2014-10-19T09:02:15.000Z 16.0 1876.4000244140625 2014-10-19T09:02:16.000Z 16.0 1876.4000244140625 2014-10-19T09:02:19.000Z 16.0 1876.4000244140625 2014-10-19T09:02:27.000Z 16.0 1876.800048828125 2014-10-19T09:02:28.000Z 16.0 1877.5999755859375 2014-10-19T09:02:29.000Z 16.0 1878.0 2014-10-19T09:02:30.000Z 16.0 1878.4000244140625 2014-10-19T09:02:31.000Z 16.0 1878.4000244140625 2014-10-19T09:02:34.000Z 16.0 1878.4000244140625 2014-10-19T09:02:35.000Z 16.0 1878.4000244140625 2014-10-19T09:02:41.000Z 16.0 1878.800048828125 2014-10-19T09:02:44.000Z 16.0 1879.199951171875 2014-10-19T09:02:45.000Z 16.0 1879.5999755859375 2014-10-19T09:02:46.000Z 16.0 1880.0 2014-10-19T09:02:47.000Z 16.0 1880.4000244140625 2014-10-19T09:02:48.000Z 16.0 1880.4000244140625 2014-10-19T09:02:49.000Z 16.0 1880.4000244140625 2014-10-19T09:02:55.000Z 16.0 1881.0 2014-10-19T09:02:57.000Z 16.0 1881.4000244140625 2014-10-19T09:02:58.000Z 16.0 1881.800048828125 2014-10-19T09:02:59.000Z 16.0 1882.199951171875 2014-10-19T09:03:00.000Z 16.0 1882.5999755859375 2014-10-19T09:03:01.000Z 16.0 1883.0 2014-10-19T09:03:07.000Z 16.0 1883.4000244140625 2014-10-19T09:03:08.000Z 16.0 1883.800048828125 2014-10-19T09:03:09.000Z 16.0 1884.199951171875 2014-10-19T09:03:10.000Z 16.0 1884.5999755859375 2014-10-19T09:03:11.000Z 16.0 1884.5999755859375 2014-10-19T09:03:14.000Z 16.0 1885.0 2014-10-19T09:03:20.000Z 16.0 1885.5999755859375 2014-10-19T09:03:21.000Z 16.0 1886.0 2014-10-19T09:03:22.000Z 16.0 1886.4000244140625 2014-10-19T09:03:23.000Z 16.0 1886.800048828125 2014-10-19T09:03:24.000Z 16.0 1886.800048828125 2014-10-19T09:03:29.000Z 16.0 1886.800048828125 2014-10-19T09:03:31.000Z 17.0 1887.199951171875 2014-10-19T09:03:34.000Z 17.0 1887.5999755859375 2014-10-19T09:03:35.000Z 17.0 1888.0 2014-10-19T09:03:36.000Z 17.0 1888.4000244140625 2014-10-19T09:03:37.000Z 17.0 1888.800048828125 2014-10-19T09:03:38.000Z 17.0 1888.800048828125 2014-10-19T09:03:41.000Z 17.0 1888.800048828125 2014-10-19T09:03:47.000Z 17.0 1889.199951171875 2014-10-19T09:03:48.000Z 17.0 1889.5999755859375 2014-10-19T09:03:49.000Z 17.0 1890.0 2014-10-19T09:03:50.000Z 17.0 1890.4000244140625 2014-10-19T09:03:51.000Z 17.0 1890.800048828125 2014-10-19T09:03:52.000Z 17.0 1890.800048828125 2014-10-19T09:03:53.000Z 17.0 1890.800048828125 2014-10-19T09:03:54.000Z 17.0 1891.199951171875 2014-10-19T09:04:01.000Z 17.0 1891.800048828125 2014-10-19T09:04:02.000Z 17.0 1892.199951171875 2014-10-19T09:04:03.000Z 17.0 1892.5999755859375 2014-10-19T09:04:04.000Z 17.0 1893.0 2014-10-19T09:04:05.000Z 17.0 1893.0 2014-10-19T09:04:09.000Z 17.0 1893.4000244140625 2014-10-19T09:04:15.000Z 17.0 1893.800048828125 2014-10-19T09:04:16.000Z 17.0 1894.199951171875 2014-10-19T09:04:17.000Z 17.0 1894.5999755859375 2014-10-19T09:04:18.000Z 17.0 1895.0 2014-10-19T09:04:19.000Z 17.0 1895.0 2014-10-19T09:04:22.000Z 17.0 1895.5999755859375 2014-10-19T09:04:26.000Z 17.0 1896.0 2014-10-19T09:04:27.000Z 17.0 1896.4000244140625 2014-10-19T09:04:28.000Z 17.0 1896.800048828125 2014-10-19T09:04:29.000Z 17.0 1897.199951171875 2014-10-19T09:04:30.000Z 17.0 1897.199951171875 2014-10-19T09:04:31.000Z 17.0 1897.199951171875 2014-10-19T09:04:38.000Z 17.0 1897.5999755859375 2014-10-19T09:04:43.000Z 17.0 1898.199951171875 2014-10-19T09:04:44.000Z 17.0 1898.5999755859375 2014-10-19T09:04:45.000Z 17.0 1899.0 2014-10-19T09:04:46.000Z 17.0 1899.4000244140625 2014-10-19T09:04:47.000Z 17.0 1899.4000244140625 2014-10-19T09:04:54.000Z 17.0 1899.4000244140625 2014-10-19T09:04:57.000Z 18.0 1899.4000244140625 2014-10-19T09:05:00.000Z 18.0 1899.800048828125 2014-10-19T09:05:02.000Z 18.0 1900.199951171875 2014-10-19T09:05:03.000Z 18.0 1900.5999755859375 2014-10-19T09:05:04.000Z 18.0 1901.0 2014-10-19T09:05:05.000Z 18.0 1901.4000244140625 2014-10-19T09:05:45.000Z 18.0 1901.4000244140625 2014-10-19T09:05:47.000Z 18.0 1901.4000244140625 2014-10-19T09:12:06.000Z 18.0 1901.4000244140625 2014-10-19T09:12:07.000Z 18.0 1903.4000244140625 2014-10-19T09:13:18.000Z 19.0 1903.4000244140625 2014-10-19T09:13:19.000Z 19.0 1903.4000244140625 2014-10-19T09:13:23.000Z 19.0 1903.4000244140625 2014-10-19T09:13:24.000Z 19.0 1903.4000244140625 2014-10-19T09:13:31.000Z 19.0 1903.800048828125 2014-10-19T09:13:32.000Z 19.0 1904.199951171875 2014-10-19T09:13:33.000Z 19.0 1904.800048828125 2014-10-19T09:13:34.000Z 19.0 1905.5999755859375 2014-10-19T09:13:35.000Z 19.0 1905.5999755859375 2014-10-19T09:13:36.000Z 19.0 1905.5999755859375 2014-10-19T09:13:38.000Z 19.0 1906.0 2014-10-19T09:13:43.000Z 19.0 1906.4000244140625 2014-10-19T09:13:44.000Z 19.0 1906.800048828125 2014-10-19T09:13:45.000Z 19.0 1907.199951171875 2014-10-19T09:13:46.000Z 19.0 1907.5999755859375 2014-10-19T09:13:47.000Z 19.0 1907.5999755859375 2014-10-19T09:13:51.000Z 19.0 1908.0 2014-10-19T09:13:56.000Z 19.0 1908.4000244140625 2014-10-19T09:13:57.000Z 19.0 1908.800048828125 2014-10-19T09:13:58.000Z 19.0 1909.199951171875 2014-10-19T09:13:59.000Z 19.0 1909.5999755859375 2014-10-19T09:14:00.000Z 19.0 1909.5999755859375 2014-10-19T09:14:03.000Z 19.0 1909.5999755859375 2014-10-19T09:14:04.000Z 19.0 1910.0 2014-10-19T09:14:08.000Z 19.0 1910.4000244140625 2014-10-19T09:14:09.000Z 19.0 1911.0 2014-10-19T09:14:10.000Z 19.0 1911.4000244140625 2014-10-19T09:14:11.000Z 19.0 1911.800048828125 2014-10-19T09:14:12.000Z 19.0 1911.800048828125 2014-10-19T09:14:17.000Z 19.0 1911.800048828125 2014-10-19T09:14:19.000Z 19.0 1912.199951171875 2014-10-19T09:14:20.000Z 19.0 1912.5999755859375 2014-10-19T09:14:21.000Z 19.0 1913.0 2014-10-19T09:14:22.000Z 19.0 1913.4000244140625 2014-10-19T09:14:23.000Z 19.0 1913.800048828125 2014-10-19T09:14:24.000Z 19.0 1913.800048828125 2014-10-19T09:14:29.000Z 19.0 1914.199951171875 2014-10-19T09:14:31.000Z 19.0 1914.5999755859375 2014-10-19T09:14:32.000Z 19.0 1915.0 2014-10-19T09:14:33.000Z 19.0 1915.4000244140625 2014-10-19T09:14:34.000Z 19.0 1915.800048828125 2014-10-19T09:14:35.000Z 19.0 1915.800048828125 2014-10-19T09:14:36.000Z 19.0 1915.800048828125 2014-10-19T09:14:43.000Z 19.0 1916.199951171875 2014-10-19T09:14:44.000Z 19.0 1916.5999755859375 2014-10-19T09:14:45.000Z 19.0 1917.0 2014-10-19T09:14:46.000Z 19.0 1917.4000244140625 2014-10-19T09:14:47.000Z 19.0 1917.800048828125 2014-10-19T09:14:48.000Z 19.0 1917.800048828125 2014-10-19T09:14:50.000Z 19.0 1918.199951171875 2014-10-19T09:14:55.000Z 19.0 1918.5999755859375 2014-10-19T09:14:56.000Z 19.0 1919.199951171875 2014-10-19T09:14:57.000Z 19.0 1919.5999755859375 2014-10-19T09:14:58.000Z 19.0 1920.0 2014-10-19T09:14:59.000Z 19.0 1920.0 2014-10-19T09:15:04.000Z 19.0 1920.4000244140625 2014-10-19T09:15:10.000Z 19.0 1920.800048828125 2014-10-19T09:15:11.000Z 19.0 1921.199951171875 2014-10-19T09:15:12.000Z 19.0 1921.800048828125 2014-10-19T09:15:13.000Z 19.0 1922.199951171875 2014-10-19T09:15:14.000Z 19.0 1922.199951171875 2014-10-19T09:15:15.000Z 19.0 1922.199951171875 2014-10-19T09:15:16.000Z 19.0 1922.5999755859375 2014-10-19T09:15:19.000Z 19.0 1923.0 2014-10-19T09:15:20.000Z 19.0 1923.4000244140625 2014-10-19T09:15:21.000Z 19.0 1923.800048828125 2014-10-19T09:15:22.000Z 19.0 1924.199951171875 2014-10-19T09:15:23.000Z 19.0 1924.199951171875 2014-10-19T09:15:27.000Z 19.0 1924.199951171875 2014-10-19T09:15:30.000Z 19.0 1924.5999755859375 2014-10-19T09:15:33.000Z 19.0 1925.0 2014-10-19T09:15:34.000Z 19.0 1925.4000244140625 2014-10-19T09:15:35.000Z 19.0 1925.800048828125 2014-10-19T09:15:36.000Z 19.0 1926.199951171875 2014-10-19T09:15:37.000Z 19.0 1926.199951171875 2014-10-19T09:15:44.000Z 19.0 1926.199951171875 2014-10-19T09:15:50.000Z 19.0 1926.199951171875 2014-10-19T09:15:51.000Z 19.0 1926.199951171875 2014-10-19T09:15:52.000Z 19.0 1926.5999755859375 2014-10-19T09:15:57.000Z 19.0 1927.0 2014-10-19T09:15:58.000Z 19.0 1927.5999755859375 2014-10-19T09:15:59.000Z 19.0 1928.0 2014-10-19T09:16:00.000Z 19.0 1928.4000244140625 2014-10-19T09:16:01.000Z 19.0 1928.4000244140625 2014-10-19T09:16:06.000Z 19.0 1928.4000244140625 2014-10-19T09:16:08.000Z 19.0 1930.4000244140625 2014-10-19T09:18:50.000Z 18.0 1930.4000244140625 2014-10-19T09:18:52.000Z 18.0 1929.4000244140625 2014-10-19T09:18:56.000Z 18.0 1929.0 2014-10-19T09:18:57.000Z 18.0 1928.4000244140625 2014-10-19T09:18:58.000Z 18.0 1927.800048828125 2014-10-19T09:18:59.000Z 18.0 1927.199951171875 2014-10-19T09:19:00.000Z 18.0 1926.5999755859375 2014-10-19T09:19:01.000Z 18.0 1925.800048828125 2014-10-19T09:19:02.000Z 18.0 1925.199951171875 2014-10-19T09:19:03.000Z 18.0 1924.5999755859375 2014-10-19T09:19:04.000Z 18.0 1923.800048828125 2014-10-19T09:19:05.000Z 18.0 1923.0 2014-10-19T09:19:06.000Z 18.0 1922.4000244140625 2014-10-19T09:19:07.000Z 18.0 1921.5999755859375 2014-10-19T09:19:08.000Z 18.0 1920.800048828125 2014-10-19T09:19:09.000Z 18.0 1920.800048828125 2014-10-19T09:19:10.000Z 18.0 1920.4000244140625 2014-10-19T09:19:11.000Z 18.0 1919.800048828125 2014-10-19T09:19:12.000Z 18.0 1919.4000244140625 2014-10-19T09:19:13.000Z 18.0 1918.800048828125 2014-10-19T09:19:14.000Z 18.0 1918.199951171875 2014-10-19T09:19:15.000Z 18.0 1918.199951171875 2014-10-19T09:19:16.000Z 18.0 1917.800048828125 2014-10-19T09:19:17.000Z 18.0 1917.4000244140625 2014-10-19T09:19:18.000Z 18.0 1916.800048828125 2014-10-19T09:19:19.000Z 18.0 1915.4000244140625 2014-10-19T09:19:20.000Z 18.0 1914.800048828125 2014-10-19T09:19:21.000Z 18.0 1914.199951171875 2014-10-19T09:19:22.000Z 18.0 1913.800048828125 2014-10-19T09:19:23.000Z 18.0 1913.199951171875 2014-10-19T09:19:24.000Z 18.0 1912.5999755859375 2014-10-19T09:19:25.000Z 18.0 1912.0 2014-10-19T09:19:26.000Z 18.0 1911.5999755859375 2014-10-19T09:19:27.000Z 18.0 1911.0 2014-10-19T09:19:28.000Z 18.0 1910.5999755859375 2014-10-19T09:19:29.000Z 18.0 1910.0 2014-10-19T09:19:30.000Z 18.0 1909.4000244140625 2014-10-19T09:19:31.000Z 18.0 1908.800048828125 2014-10-19T09:19:32.000Z 18.0 1908.0 2014-10-19T09:19:33.000Z 18.0 1907.199951171875 2014-10-19T09:19:34.000Z 18.0 1906.4000244140625 2014-10-19T09:19:35.000Z 18.0 1905.5999755859375 2014-10-19T09:19:36.000Z 18.0 1904.800048828125 2014-10-19T09:19:37.000Z 18.0 1904.0 2014-10-19T09:19:38.000Z 18.0 1903.5999755859375 2014-10-19T09:19:39.000Z 18.0 1903.199951171875 2014-10-19T09:19:40.000Z 18.0 1902.800048828125 2014-10-19T09:19:41.000Z 18.0 1902.4000244140625 2014-10-19T09:19:42.000Z 18.0 1902.0 2014-10-19T09:19:43.000Z 18.0 1901.4000244140625 2014-10-19T09:19:44.000Z 18.0 1900.800048828125 2014-10-19T09:19:45.000Z 18.0 1899.4000244140625 2014-10-19T09:19:46.000Z 18.0 1898.5999755859375 2014-10-19T09:19:47.000Z 18.0 1897.800048828125 2014-10-19T09:19:48.000Z 18.0 1897.199951171875 2014-10-19T09:19:49.000Z 18.0 1896.4000244140625 2014-10-19T09:19:50.000Z 18.0 1895.5999755859375 2014-10-19T09:19:51.000Z 18.0 1894.800048828125 2014-10-19T09:19:52.000Z 18.0 1894.800048828125 2014-10-19T09:19:53.000Z 18.0 1895.199951171875 2014-10-19T09:19:54.000Z 18.0 1895.5999755859375 2014-10-19T09:19:55.000Z 18.0 1896.0 2014-10-19T09:19:56.000Z 18.0 1896.4000244140625 2014-10-19T09:19:57.000Z 18.0 1896.800048828125 2014-10-19T09:19:58.000Z 18.0 1896.800048828125 2014-10-19T09:19:59.000Z 18.0 1896.800048828125 2014-10-19T09:20:01.000Z 18.0 1896.800048828125 2014-10-19T09:20:03.000Z 18.0 1896.800048828125 2014-10-19T09:20:04.000Z 18.0 1896.800048828125 2014-10-19T09:20:46.000Z 17.0 1896.800048828125 2014-10-19T09:20:47.000Z 17.0 1896.800048828125 2014-10-19T09:20:52.000Z 17.0 1896.800048828125 2014-10-19T09:20:54.000Z 17.0 1896.4000244140625 2014-10-19T09:21:00.000Z 17.0 1895.5999755859375 2014-10-19T09:21:01.000Z 17.0 1895.199951171875 2014-10-19T09:21:02.000Z 17.0 1894.5999755859375 2014-10-19T09:21:03.000Z 17.0 1894.0 2014-10-19T09:21:04.000Z 17.0 1893.4000244140625 2014-10-19T09:21:05.000Z 17.0 1892.800048828125 2014-10-19T09:21:06.000Z 17.0 1892.4000244140625 2014-10-19T09:21:07.000Z 17.0 1892.4000244140625 2014-10-19T09:21:47.000Z 17.0 1892.4000244140625 2014-10-19T09:21:51.000Z 17.0 1892.0 2014-10-19T09:21:52.000Z 17.0 1891.4000244140625 2014-10-19T09:21:53.000Z 17.0 1891.0 2014-10-19T09:21:54.000Z 17.0 1890.4000244140625 2014-10-19T09:21:55.000Z 17.0 1889.5999755859375 2014-10-19T09:21:56.000Z 17.0 1889.0 2014-10-19T09:21:57.000Z 17.0 1888.199951171875 2014-10-19T09:21:58.000Z 17.0 1887.5999755859375 2014-10-19T09:21:59.000Z 17.0 1887.0 2014-10-19T09:22:01.000Z 17.0 1886.5999755859375 2014-10-19T09:22:02.000Z 18.0 1886.199951171875 2014-10-19T09:22:03.000Z 18.0 1885.4000244140625 2014-10-19T09:22:04.000Z 18.0 1884.800048828125 2014-10-19T09:22:05.000Z 18.0 1884.0 2014-10-19T09:22:06.000Z 18.0 1883.199951171875 2014-10-19T09:22:07.000Z 18.0 1882.5999755859375 2014-10-19T09:22:08.000Z 18.0 1882.5999755859375 2014-10-19T09:22:11.000Z 18.0 1881.5999755859375 2014-10-19T09:22:15.000Z 18.0 1881.199951171875 2014-10-19T09:22:16.000Z 18.0 1880.5999755859375 2014-10-19T09:22:17.000Z 18.0 1880.0 2014-10-19T09:22:18.000Z 18.0 1879.4000244140625 2014-10-19T09:22:19.000Z 18.0 1878.800048828125 2014-10-19T09:22:20.000Z 18.0 1878.199951171875 2014-10-19T09:22:21.000Z 18.0 1877.4000244140625 2014-10-19T09:22:22.000Z 18.0 1876.800048828125 2014-10-19T09:22:23.000Z 18.0 1876.0 2014-10-19T09:22:24.000Z 18.0 1875.199951171875 2014-10-19T09:22:25.000Z 18.0 1874.4000244140625 2014-10-19T09:22:26.000Z 18.0 1873.5999755859375 2014-10-19T09:22:27.000Z 18.0 1873.5999755859375 2014-10-19T09:22:28.000Z 18.0 1874.0 2014-10-19T09:22:29.000Z 18.0 1874.5999755859375 2014-10-19T09:22:30.000Z 18.0 1875.0 2014-10-19T09:22:31.000Z 18.0 1875.800048828125 2014-10-19T09:22:35.000Z 18.0 1875.800048828125 2014-10-19T09:22:37.000Z 18.0 1875.800048828125 2014-10-19T09:22:43.000Z 18.0 1875.800048828125 2014-10-19T09:22:48.000Z 18.0 1875.800048828125 2014-10-19T09:22:54.000Z 18.0 1875.800048828125 2014-10-19T09:22:56.000Z 18.0 1875.800048828125 2014-10-19T09:23:19.000Z 18.0 1875.800048828125 2014-10-19T09:23:20.000Z 18.0 1875.800048828125 2014-10-19T09:23:24.000Z 18.0 1875.800048828125 2014-10-19T09:23:26.000Z 18.0 1875.800048828125 2014-10-19T09:23:27.000Z 18.0 1875.800048828125 2014-10-19T09:23:30.000Z 18.0 1875.199951171875 2014-10-19T09:23:34.000Z 18.0 1874.800048828125 2014-10-19T09:23:35.000Z 18.0 1874.199951171875 2014-10-19T09:23:36.000Z 18.0 1873.5999755859375 2014-10-19T09:23:37.000Z 18.0 1873.0 2014-10-19T09:23:38.000Z 18.0 1872.199951171875 2014-10-19T09:23:39.000Z 18.0 1871.5999755859375 2014-10-19T09:23:40.000Z 18.0 1871.0 2014-10-19T09:23:41.000Z 18.0 1871.0 2014-10-19T09:23:44.000Z 18.0 1871.4000244140625 2014-10-19T09:23:50.000Z 18.0 1871.800048828125 2014-10-19T09:23:51.000Z 18.0 1872.199951171875 2014-10-19T09:23:52.000Z 18.0 1872.5999755859375 2014-10-19T09:23:53.000Z 18.0 1873.0 2014-10-19T09:23:54.000Z 18.0 1873.0 2014-10-19T09:23:58.000Z 18.0 1873.0 2014-10-19T09:24:00.000Z 18.0 1873.0 2014-10-19T09:24:37.000Z 18.0 1873.0 2014-10-19T09:24:38.000Z 18.0 1873.0 2014-10-19T09:24:44.000Z 18.0 1873.0 2014-10-19T09:24:52.000Z 18.0 1873.0 2014-10-19T09:24:57.000Z 18.0 1873.0 2014-10-19T09:25:03.000Z 18.0 1873.4000244140625 2014-10-19T09:25:05.000Z 18.0 1873.800048828125 2014-10-19T09:25:06.000Z 18.0 1874.199951171875 2014-10-19T09:25:07.000Z 18.0 1874.5999755859375 2014-10-19T09:25:08.000Z 18.0 1875.0 2014-10-19T09:25:09.000Z 18.0 1875.0 2014-10-19T09:25:10.000Z 18.0 1875.0 2014-10-19T09:25:15.000Z 18.0 1875.0 2014-10-19T09:25:20.000Z 18.0 1875.0 2014-10-19T09:25:26.000Z 18.0 1875.0 2014-10-19T09:25:33.000Z 18.0 1875.0 2014-10-19T09:25:39.000Z 18.0 1875.0 2014-10-19T09:25:42.000Z 18.0 1875.0 2014-10-19T09:25:44.000Z 18.0 1875.0 2014-10-19T09:25:46.000Z 18.0 1875.0 2014-10-19T09:25:50.000Z 18.0 1875.0 2014-10-19T09:25:55.000Z 18.0 1874.5999755859375 2014-10-19T09:25:56.000Z 18.0 1874.199951171875 2014-10-19T09:25:57.000Z 18.0 1873.199951171875 2014-10-19T09:25:58.000Z 18.0 1872.800048828125 2014-10-19T09:25:59.000Z 18.0 1872.800048828125 2014-10-19T09:26:04.000Z 18.0 1872.4000244140625 2014-10-19T09:26:08.000Z 18.0 1871.800048828125 2014-10-19T09:26:09.000Z 18.0 1871.4000244140625 2014-10-19T09:26:10.000Z 18.0 1871.0 2014-10-19T09:26:11.000Z 18.0 1870.5999755859375 2014-10-19T09:26:12.000Z 18.0 1870.5999755859375 2014-10-19T09:26:15.000Z 18.0 1870.5999755859375 2014-10-19T09:26:17.000Z 18.0 1870.5999755859375 2014-10-19T09:26:24.000Z 18.0 1870.5999755859375 2014-10-19T09:26:28.000Z 18.0 1870.5999755859375 2014-10-19T09:26:33.000Z 18.0 1870.5999755859375 2014-10-19T09:26:37.000Z 18.0 1870.5999755859375 2014-10-19T09:26:38.000Z 18.0 1870.5999755859375 2014-10-19T09:26:43.000Z 18.0 1870.5999755859375 2014-10-19T09:26:46.000Z 18.0 1870.5999755859375 2014-10-19T09:26:49.000Z 18.0 1870.5999755859375 2014-10-19T09:26:50.000Z 18.0 1870.5999755859375 2014-10-19T09:26:53.000Z 18.0 1870.5999755859375 2014-10-19T09:26:55.000Z 18.0 1870.199951171875 2014-10-19T09:26:56.000Z 18.0 1869.800048828125 2014-10-19T09:26:57.000Z 18.0 1869.4000244140625 2014-10-19T09:26:58.000Z 18.0 1869.0 2014-10-19T09:26:59.000Z 18.0 1868.5999755859375 2014-10-19T09:27:00.000Z 18.0 1868.5999755859375 2014-10-19T09:27:01.000Z 18.0 1868.0 2014-10-19T09:27:02.000Z 18.0 1867.5999755859375 2014-10-19T09:27:03.000Z 18.0 1867.199951171875 2014-10-19T09:27:04.000Z 18.0 1866.800048828125 2014-10-19T09:27:05.000Z 18.0 1866.199951171875 2014-10-19T09:27:06.000Z 18.0 1866.199951171875 2014-10-19T09:27:07.000Z 18.0 1866.199951171875 2014-10-19T09:27:09.000Z 18.0 1866.199951171875 2014-10-19T09:27:10.000Z 18.0 1866.199951171875 2014-10-19T09:27:16.000Z 18.0 1866.199951171875 2014-10-19T09:28:48.000Z 18.0 1866.199951171875 2014-10-19T09:28:51.000Z 18.0 1866.199951171875 2014-10-19T09:28:56.000Z 18.0 1866.199951171875 2014-10-19T09:28:58.000Z 18.0 1866.199951171875 2014-10-19T09:29:02.000Z 18.0 1866.199951171875 2014-10-19T09:29:03.000Z 18.0 1868.4000244140625 2014-10-19T09:29:09.000Z 18.0 1868.4000244140625 2014-10-19T09:29:13.000Z 19.0 1868.800048828125 2014-10-19T09:29:15.000Z 19.0 1869.5999755859375 2014-10-19T09:29:16.000Z 19.0 1870.0 2014-10-19T09:29:17.000Z 19.0 1870.4000244140625 2014-10-19T09:29:18.000Z 19.0 1870.4000244140625 2014-10-19T09:29:19.000Z 19.0 1870.4000244140625 2014-10-19T09:29:21.000Z 19.0 1870.4000244140625 2014-10-19T09:29:22.000Z 19.0 1870.4000244140625 2014-10-19T09:29:25.000Z 19.0 1870.800048828125 2014-10-19T09:29:27.000Z 19.0 1871.5999755859375 2014-10-19T09:29:29.000Z 19.0 1872.0 2014-10-19T09:29:30.000Z 19.0 1872.5999755859375 2014-10-19T09:29:31.000Z 19.0 1872.5999755859375 2014-10-19T09:29:33.000Z 19.0 1872.5999755859375 2014-10-19T09:29:36.000Z 19.0 1872.5999755859375 2014-10-19T09:29:38.000Z 19.0 1872.5999755859375 2014-10-19T09:29:40.000Z 19.0 1872.5999755859375 2014-10-19T09:29:41.000Z 19.0 1872.5999755859375 2014-10-19T09:29:44.000Z 19.0 1872.5999755859375 2014-10-19T09:29:45.000Z 19.0 1873.0 2014-10-19T09:29:46.000Z 19.0 1873.4000244140625 2014-10-19T09:29:47.000Z 19.0 1873.800048828125 2014-10-19T09:29:48.000Z 19.0 1874.199951171875 2014-10-19T09:29:49.000Z 19.0 1874.5999755859375 2014-10-19T09:29:50.000Z 19.0 1874.5999755859375 2014-10-19T09:29:52.000Z 19.0 1876.5999755859375 2014-10-19T09:30:35.000Z 19.0 1876.5999755859375 2014-10-19T09:30:41.000Z 19.0 1876.5999755859375 2014-10-19T09:30:50.000Z 19.0 1876.5999755859375 2014-10-19T09:30:57.000Z 19.0 1877.0 2014-10-19T09:31:02.000Z 19.0 1877.4000244140625 2014-10-19T09:31:03.000Z 19.0 1877.800048828125 2014-10-19T09:31:04.000Z 19.0 1878.199951171875 2014-10-19T09:31:05.000Z 19.0 1878.800048828125 2014-10-19T09:31:06.000Z 19.0 1879.199951171875 2014-10-19T09:31:10.000Z 19.0 1879.5999755859375 2014-10-19T09:31:11.000Z 19.0 1880.0 2014-10-19T09:31:12.000Z 19.0 1880.4000244140625 2014-10-19T09:31:13.000Z 19.0 1880.800048828125 2014-10-19T09:31:14.000Z 19.0 1880.800048828125 2014-10-19T09:31:16.000Z 19.0 1881.199951171875 2014-10-19T09:31:18.000Z 19.0 1882.0 2014-10-19T09:31:19.000Z 19.0 1882.4000244140625 2014-10-19T09:31:20.000Z 19.0 1882.800048828125 2014-10-19T09:31:21.000Z 19.0 1882.800048828125 2014-10-19T09:31:22.000Z 19.0 1882.800048828125 2014-10-19T09:31:26.000Z 19.0 1882.800048828125 2014-10-19T09:31:28.000Z 19.0 1882.800048828125 2014-10-19T09:31:29.000Z 19.0 1882.800048828125 2014-10-19T09:31:35.000Z 19.0 1882.800048828125 2014-10-19T09:31:38.000Z 19.0 1882.800048828125 2014-10-19T09:31:41.000Z 19.0 1882.800048828125 2014-10-19T09:31:44.000Z 20.0 1882.800048828125 2014-10-19T09:31:49.000Z 20.0 1882.800048828125 2014-10-19T09:31:50.000Z 20.0 1882.800048828125 2014-10-19T09:31:55.000Z 20.0 1883.4000244140625 2014-10-19T09:32:01.000Z 20.0 1883.800048828125 2014-10-19T09:32:02.000Z 20.0 1884.199951171875 2014-10-19T09:32:03.000Z 20.0 1884.5999755859375 2014-10-19T09:32:04.000Z 20.0 1885.0 2014-10-19T09:32:05.000Z 20.0 1885.0 2014-10-19T09:32:07.000Z 20.0 1885.0 2014-10-19T09:32:08.000Z 20.0 1885.0 2014-10-19T09:32:10.000Z 20.0 1885.0 2014-10-19T09:32:12.000Z 20.0 1885.0 2014-10-19T09:32:15.000Z 20.0 1885.0 2014-10-19T09:32:16.000Z 20.0 1885.0 2014-10-19T09:32:21.000Z 20.0 1885.0 2014-10-19T09:32:24.000Z 20.0 1885.0 2014-10-19T09:32:27.000Z 20.0 1885.0 2014-10-19T09:32:33.000Z 20.0 1885.0 2014-10-19T09:32:40.000Z 20.0 1885.4000244140625 2014-10-19T09:32:44.000Z 20.0 1885.800048828125 2014-10-19T09:32:45.000Z 20.0 1886.199951171875 2014-10-19T09:32:46.000Z 20.0 1886.5999755859375 2014-10-19T09:32:47.000Z 20.0 1887.199951171875 2014-10-19T09:32:48.000Z 20.0 1887.199951171875 2014-10-19T09:32:52.000Z 20.0 1887.5999755859375 2014-10-19T09:32:53.000Z 20.0 1888.0 2014-10-19T09:32:54.000Z 20.0 1888.4000244140625 2014-10-19T09:32:55.000Z 20.0 1888.800048828125 2014-10-19T09:32:56.000Z 20.0 1889.199951171875 2014-10-19T09:32:57.000Z 20.0 1889.199951171875 2014-10-19T09:32:59.000Z 20.0 1889.199951171875 2014-10-19T09:33:06.000Z 20.0 1889.199951171875 2014-10-19T09:33:08.000Z 20.0 1889.199951171875 2014-10-19T09:33:37.000Z 20.0 1889.199951171875 2014-10-19T09:33:38.000Z 20.0 1889.199951171875 2014-10-19T09:33:44.000Z 20.0 1889.199951171875 2014-10-19T09:33:51.000Z 20.0 1889.5999755859375 2014-10-19T09:33:57.000Z 20.0 1890.0 2014-10-19T09:33:58.000Z 20.0 1891.199951171875 2014-10-19T09:35:00.000Z 20.0 1891.199951171875 2014-10-19T09:35:02.000Z 20.0 1891.199951171875 2014-10-19T09:35:09.000Z 20.0 1891.199951171875 2014-10-19T09:35:15.000Z 20.0 1891.199951171875 2014-10-19T09:35:22.000Z 20.0 1891.199951171875 2014-10-19T09:35:26.000Z 20.0 1891.199951171875 2014-10-19T09:35:32.000Z 20.0 1891.199951171875 2014-10-19T09:35:36.000Z 20.0 1891.199951171875 2014-10-19T09:35:38.000Z 20.0 1891.199951171875 2014-10-19T09:35:42.000Z 20.0 1890.5999755859375 2014-10-19T09:35:43.000Z 20.0 1890.0 2014-10-19T09:35:44.000Z 20.0 1889.4000244140625 2014-10-19T09:35:45.000Z 20.0 1888.800048828125 2014-10-19T09:35:46.000Z 20.0 1888.199951171875 2014-10-19T09:35:47.000Z 20.0 1888.199951171875 2014-10-19T09:35:48.000Z 20.0 1888.199951171875 2014-10-19T09:35:52.000Z 20.0 1888.199951171875 2014-10-19T09:35:56.000Z 20.0 1888.199951171875 2014-10-19T09:35:58.000Z 20.0 1888.5999755859375 2014-10-19T09:36:02.000Z 20.0 1889.0 2014-10-19T09:36:03.000Z 20.0 1889.4000244140625 2014-10-19T09:36:04.000Z 20.0 1890.0 2014-10-19T09:36:06.000Z 20.0 1890.4000244140625 2014-10-19T09:36:07.000Z 20.0 1890.4000244140625 2014-10-19T09:36:14.000Z 20.0 1890.800048828125 2014-10-19T09:36:16.000Z 20.0 1891.5999755859375 2014-10-19T09:36:17.000Z 20.0 1892.0 2014-10-19T09:36:18.000Z 20.0 1892.4000244140625 2014-10-19T09:36:19.000Z 20.0 1892.4000244140625 2014-10-19T09:36:21.000Z 20.0 1892.4000244140625 2014-10-19T09:36:28.000Z 20.0 1892.4000244140625 2014-10-19T09:36:32.000Z 20.0 1892.800048828125 2014-10-19T09:36:34.000Z 20.0 1893.199951171875 2014-10-19T09:36:35.000Z 20.0 1893.800048828125 2014-10-19T09:36:36.000Z 20.0 1894.199951171875 2014-10-19T09:36:37.000Z 20.0 1894.5999755859375 2014-10-19T09:36:38.000Z 20.0 1894.5999755859375 2014-10-19T09:36:41.000Z 20.0 1894.5999755859375 2014-10-19T09:36:47.000Z 20.0 1894.5999755859375 2014-10-19T09:36:49.000Z 20.0 1894.5999755859375 2014-10-19T09:37:35.000Z 21.0 1894.5999755859375 2014-10-19T09:37:36.000Z 21.0 1894.5999755859375 2014-10-19T09:37:40.000Z 21.0 1895.0 2014-10-19T09:37:42.000Z 21.0 1895.4000244140625 2014-10-19T09:37:43.000Z 21.0 1895.800048828125 2014-10-19T09:37:44.000Z 21.0 1896.199951171875 2014-10-19T09:37:45.000Z 21.0 1896.5999755859375 2014-10-19T09:37:46.000Z 21.0 1896.5999755859375 2014-10-19T09:37:52.000Z 21.0 1896.5999755859375 2014-10-19T09:37:57.000Z 21.0 1896.5999755859375 2014-10-19T09:37:58.000Z 21.0 1896.5999755859375 2014-10-19T09:37:59.000Z 21.0 1896.5999755859375 2014-10-19T09:38:00.000Z 21.0 1896.5999755859375 2014-10-19T09:38:01.000Z 21.0 1896.5999755859375 2014-10-19T09:38:02.000Z 21.0 1896.5999755859375 2014-10-19T09:38:07.000Z 21.0 1896.5999755859375 2014-10-19T09:38:13.000Z 21.0 1896.5999755859375 2014-10-19T09:38:17.000Z 21.0 1896.5999755859375 2014-10-19T09:38:37.000Z 21.0 1896.199951171875 2014-10-19T09:38:39.000Z 21.0 1895.800048828125 2014-10-19T09:38:40.000Z 21.0 1895.199951171875 2014-10-19T09:38:41.000Z 21.0 1894.800048828125 2014-10-19T09:38:42.000Z 21.0 1894.4000244140625 2014-10-19T09:38:43.000Z 21.0 1894.0 2014-10-19T09:38:46.000Z 21.0 1893.5999755859375 2014-10-19T09:38:47.000Z 21.0 1893.199951171875 2014-10-19T09:38:48.000Z 21.0 1892.5999755859375 2014-10-19T09:38:49.000Z 21.0 1892.199951171875 2014-10-19T09:38:50.000Z 21.0 1892.199951171875 2014-10-19T09:38:51.000Z 21.0 1892.199951171875 2014-10-19T09:38:54.000Z 21.0 1892.199951171875 2014-10-19T09:39:01.000Z 21.0 1892.199951171875 2014-10-19T09:39:02.000Z 21.0 1892.199951171875 2014-10-19T09:39:03.000Z 21.0 1894.4000244140625 2014-10-19T09:39:16.000Z 21.0 1894.4000244140625 2014-10-19T09:39:18.000Z 21.0 1894.4000244140625 2014-10-19T09:39:36.000Z 21.0 1894.4000244140625 2014-10-19T09:39:37.000Z 21.0 1894.4000244140625 2014-10-19T09:39:39.000Z 21.0 1894.4000244140625 2014-10-19T09:39:44.000Z 21.0 1894.4000244140625 2014-10-19T09:39:45.000Z 21.0 1894.4000244140625 2014-10-19T09:39:49.000Z 21.0 1894.4000244140625 2014-10-19T09:39:51.000Z 21.0 1894.4000244140625 2014-10-19T09:39:54.000Z 21.0 1894.4000244140625 2014-10-19T09:39:55.000Z 21.0 1893.800048828125 2014-10-19T09:39:58.000Z 21.0 1893.0 2014-10-19T09:39:59.000Z 21.0 1892.5999755859375 2014-10-19T09:40:00.000Z 21.0 1892.199951171875 2014-10-19T09:40:01.000Z 21.0 1892.199951171875 2014-10-19T09:40:04.000Z 21.0 1891.800048828125 2014-10-19T09:40:08.000Z 21.0 1891.199951171875 2014-10-19T09:40:09.000Z 21.0 1890.800048828125 2014-10-19T09:40:10.000Z 21.0 1890.4000244140625 2014-10-19T09:40:11.000Z 21.0 1889.800048828125 2014-10-19T09:40:12.000Z 21.0 1889.800048828125 2014-10-19T09:40:13.000Z 21.0 1889.800048828125 2014-10-19T09:40:14.000Z 21.0 1889.800048828125 2014-10-19T09:40:21.000Z 21.0 1889.800048828125 2014-10-19T09:40:22.000Z 21.0 1889.800048828125 2014-10-19T09:40:27.000Z 21.0 1889.800048828125 2014-10-19T09:40:33.000Z 21.0 1889.800048828125 2014-10-19T09:40:39.000Z 21.0 1890.199951171875 2014-10-19T09:40:40.000Z 21.0 1890.800048828125 2014-10-19T09:40:41.000Z 21.0 1891.5999755859375 2014-10-19T09:40:42.000Z 21.0 1892.0 2014-10-19T09:40:43.000Z 21.0 1892.0 2014-10-19T09:40:45.000Z 21.0 1892.5999755859375 2014-10-19T09:40:51.000Z 21.0 1893.0 2014-10-19T09:40:52.000Z 21.0 1893.4000244140625 2014-10-19T09:40:53.000Z 21.0 1893.800048828125 2014-10-19T09:40:54.000Z 21.0 1894.4000244140625 2014-10-19T09:40:55.000Z 21.0 1894.4000244140625 2014-10-19T09:40:57.000Z 21.0 1894.800048828125 2014-10-19T09:41:02.000Z 21.0 1895.199951171875 2014-10-19T09:41:03.000Z 21.0 1895.5999755859375 2014-10-19T09:41:04.000Z 21.0 1896.0 2014-10-19T09:41:05.000Z 21.0 1896.4000244140625 2014-10-19T09:41:06.000Z 21.0 1896.4000244140625 2014-10-19T09:41:12.000Z 21.0 1896.4000244140625 2014-10-19T09:41:17.000Z 21.0 1896.800048828125 2014-10-19T09:41:19.000Z 21.0 1897.4000244140625 2014-10-19T09:41:20.000Z 21.0 1897.800048828125 2014-10-19T09:41:21.000Z 21.0 1898.199951171875 2014-10-19T09:41:22.000Z 21.0 1898.5999755859375 2014-10-19T09:41:23.000Z 21.0 1898.5999755859375 2014-10-19T09:41:24.000Z 21.0 1898.5999755859375 2014-10-19T09:41:27.000Z 21.0 1899.0 2014-10-19T09:41:29.000Z 21.0 1900.5999755859375 2014-10-19T09:43:03.000Z 21.0 1900.5999755859375 2014-10-19T09:43:05.000Z 21.0 1900.5999755859375 2014-10-19T09:43:14.000Z 21.0 1900.5999755859375 2014-10-19T09:43:15.000Z 21.0 1900.5999755859375 2014-10-19T09:43:20.000Z 21.0 1900.5999755859375 2014-10-19T09:43:22.000Z 21.0 1901.0 2014-10-19T09:43:26.000Z 21.0 1901.4000244140625 2014-10-19T09:43:27.000Z 21.0 1901.800048828125 2014-10-19T09:43:28.000Z 21.0 1902.800048828125 2014-10-19T09:43:29.000Z 21.0 1902.800048828125 2014-10-19T09:43:33.000Z 21.0 1903.199951171875 2014-10-19T09:43:36.000Z 21.0 1903.5999755859375 2014-10-19T09:43:37.000Z 21.0 1904.0 2014-10-19T09:43:38.000Z 21.0 1904.4000244140625 2014-10-19T09:43:39.000Z 21.0 1904.800048828125 2014-10-19T09:43:40.000Z 21.0 1905.199951171875 2014-10-19T09:43:44.000Z 21.0 1905.5999755859375 2014-10-19T09:43:45.000Z 21.0 1906.0 2014-10-19T09:43:46.000Z 21.0 1906.4000244140625 2014-10-19T09:43:47.000Z 21.0 1907.0 2014-10-19T09:43:48.000Z 21.0 1907.0 2014-10-19T09:43:51.000Z 21.0 1907.800048828125 2014-10-19T09:43:54.000Z 21.0 1908.199951171875 2014-10-19T09:43:55.000Z 21.0 1908.5999755859375 2014-10-19T09:43:56.000Z 21.0 1909.199951171875 2014-10-19T09:43:57.000Z 21.0 1909.199951171875 2014-10-19T09:43:58.000Z 21.0 1909.199951171875 2014-10-19T09:44:09.000Z 22.0 1909.199951171875 2014-10-19T09:44:10.000Z 22.0 1909.199951171875 2014-10-19T09:44:11.000Z 22.0 1909.199951171875 2014-10-19T09:44:15.000Z 22.0 1909.199951171875 2014-10-19T09:44:16.000Z 22.0 1909.199951171875 2014-10-19T09:44:42.000Z 21.0 1909.199951171875 2014-10-19T09:44:44.000Z 21.0 1909.199951171875 2014-10-19T09:44:53.000Z 21.0 1909.199951171875 2014-10-19T09:44:57.000Z 21.0 1909.199951171875 2014-10-19T09:44:58.000Z 21.0 1909.199951171875 2014-10-19T09:45:03.000Z 21.0 1909.199951171875 2014-10-19T09:45:04.000Z 21.0 1909.199951171875 2014-10-19T09:45:20.000Z 21.0 1909.199951171875 2014-10-19T09:45:22.000Z 21.0 1909.5999755859375 2014-10-19T09:45:24.000Z 21.0 1910.0 2014-10-19T09:45:25.000Z 21.0 1910.4000244140625 2014-10-19T09:45:26.000Z 21.0 1911.0 2014-10-19T09:45:27.000Z 21.0 1911.4000244140625 2014-10-19T09:45:28.000Z 21.0 1911.4000244140625 2014-10-19T09:45:30.000Z 21.0 1911.4000244140625 2014-10-19T09:45:33.000Z 21.0 1911.4000244140625 2014-10-19T09:45:35.000Z 21.0 1911.4000244140625 2014-10-19T09:45:37.000Z 21.0 1911.4000244140625 2014-10-19T09:45:38.000Z 21.0 1911.800048828125 2014-10-19T09:45:39.000Z 21.0 1912.199951171875 2014-10-19T09:45:40.000Z 21.0 1912.5999755859375 2014-10-19T09:45:41.000Z 21.0 1913.0 2014-10-19T09:45:42.000Z 21.0 1913.4000244140625 2014-10-19T09:45:43.000Z 21.0 1913.4000244140625 2014-10-19T09:45:45.000Z 21.0 1913.4000244140625 2014-10-19T09:45:47.000Z 21.0 1913.4000244140625 2014-10-19T09:45:50.000Z 21.0 1913.800048828125 2014-10-19T09:45:56.000Z 21.0 1914.199951171875 2014-10-19T09:45:57.000Z 21.0 1915.0 2014-10-19T09:45:58.000Z 22.0 1915.5999755859375 2014-10-19T09:45:59.000Z 22.0 1915.5999755859375 2014-10-19T09:46:01.000Z 22.0 1915.5999755859375 2014-10-19T09:46:07.000Z 22.0 1916.0 2014-10-19T09:46:12.000Z 21.0 1916.4000244140625 2014-10-19T09:46:13.000Z 21.0 1916.800048828125 2014-10-19T09:46:14.000Z 21.0 1917.199951171875 2014-10-19T09:46:15.000Z 21.0 1917.5999755859375 2014-10-19T09:46:16.000Z 21.0 1917.5999755859375 2014-10-19T09:46:19.000Z 21.0 1918.0 2014-10-19T09:46:26.000Z 21.0 1918.4000244140625 2014-10-19T09:46:27.000Z 21.0 1918.800048828125 2014-10-19T09:46:28.000Z 21.0 1919.199951171875 2014-10-19T09:46:29.000Z 21.0 1919.5999755859375 2014-10-19T09:46:34.000Z 21.0 1919.5999755859375 2014-10-19T09:46:35.000Z 21.0 1919.5999755859375 2014-10-19T09:46:36.000Z 21.0 1919.5999755859375 2014-10-19T09:46:42.000Z 21.0 1920.0 2014-10-19T09:46:43.000Z 21.0 1920.5999755859375 2014-10-19T09:46:44.000Z 21.0 1921.0 2014-10-19T09:46:45.000Z 21.0 1921.4000244140625 2014-10-19T09:46:46.000Z 21.0 1921.800048828125 2014-10-19T09:46:47.000Z 21.0 1921.800048828125 2014-10-19T09:46:48.000Z 22.0 1921.800048828125 2014-10-19T09:46:55.000Z 22.0 1922.199951171875 2014-10-19T09:46:56.000Z 22.0 1922.5999755859375 2014-10-19T09:46:57.000Z 22.0 1923.0 2014-10-19T09:46:58.000Z 22.0 1923.4000244140625 2014-10-19T09:46:59.000Z 22.0 1923.800048828125 2014-10-19T09:47:00.000Z 22.0 1923.800048828125 2014-10-19T09:47:02.000Z 22.0 1923.800048828125 2014-10-19T09:47:03.000Z 22.0 1923.800048828125 2014-10-19T09:47:07.000Z 22.0 1923.800048828125 2014-10-19T09:47:15.000Z 22.0 1923.800048828125 2014-10-19T09:47:18.000Z 22.0 1923.800048828125 2014-10-19T09:47:19.000Z 22.0 1923.800048828125 2014-10-19T09:47:22.000Z 22.0 1923.800048828125 2014-10-19T09:47:23.000Z 22.0 1923.800048828125 2014-10-19T09:47:30.000Z 22.0 1923.800048828125 2014-10-19T09:47:31.000Z 22.0 1923.800048828125 2014-10-19T09:47:33.000Z 22.0 1923.800048828125 2014-10-19T09:47:34.000Z 22.0 1923.800048828125 2014-10-19T09:47:35.000Z 22.0 1923.800048828125 2014-10-19T09:47:36.000Z 22.0 1923.800048828125 2014-10-19T09:47:37.000Z 22.0 1923.800048828125 2014-10-19T09:47:39.000Z 22.0 1923.800048828125 2014-10-19T09:47:41.000Z 22.0 1923.800048828125 2014-10-19T09:47:43.000Z 22.0 1923.800048828125 2014-10-19T09:47:45.000Z 22.0 1923.800048828125 2014-10-19T09:47:47.000Z 22.0 1923.800048828125 2014-10-19T09:47:48.000Z 22.0 1923.800048828125 2014-10-19T09:47:51.000Z 22.0 1923.800048828125 2014-10-19T09:47:54.000Z 22.0 1924.199951171875 2014-10-19T09:47:56.000Z 22.0 1924.5999755859375 2014-10-19T09:47:57.000Z 22.0 1925.0 2014-10-19T09:47:58.000Z 22.0 1925.5999755859375 2014-10-19T09:47:59.000Z 22.0 1926.0 2014-10-19T09:48:00.000Z 22.0 1926.0 2014-10-19T09:48:02.000Z 22.0 1926.0 2014-10-19T09:48:05.000Z 22.0 1926.0 2014-10-19T09:48:07.000Z 22.0 1926.4000244140625 2014-10-19T09:48:12.000Z 22.0 1926.800048828125 2014-10-19T09:48:13.000Z 22.0 1927.199951171875 2014-10-19T09:48:14.000Z 22.0 1927.5999755859375 2014-10-19T09:48:15.000Z 22.0 1928.0 2014-10-19T09:48:16.000Z 22.0 1928.0 2014-10-19T09:48:17.000Z 22.0 1928.0 2014-10-19T09:48:22.000Z 22.0 1928.0 2014-10-19T09:48:23.000Z 22.0 1928.4000244140625 2014-10-19T09:48:24.000Z 22.0 1928.800048828125 2014-10-19T09:48:25.000Z 22.0 1929.5999755859375 2014-10-19T09:48:26.000Z 22.0 1930.0 2014-10-19T09:48:27.000Z 22.0 1930.0 2014-10-19T09:48:28.000Z 22.0 1930.0 2014-10-19T09:48:29.000Z 22.0 1930.0 2014-10-19T09:48:33.000Z 22.0 1930.4000244140625 2014-10-19T09:48:34.000Z 22.0 1931.199951171875 2014-10-19T09:48:36.000Z 22.0 1931.5999755859375 2014-10-19T09:48:37.000Z 22.0 1932.0 2014-10-19T09:48:38.000Z 22.0 1932.0 2014-10-19T09:48:39.000Z 22.0 1932.0 2014-10-19T09:48:41.000Z 22.0 1932.4000244140625 2014-10-19T09:48:43.000Z 22.0 1933.0 2014-10-19T09:48:44.000Z 22.0 1933.4000244140625 2014-10-19T09:48:45.000Z 22.0 1933.800048828125 2014-10-19T09:48:46.000Z 22.0 1934.199951171875 2014-10-19T09:48:47.000Z 22.0 1934.199951171875 2014-10-19T09:48:49.000Z 22.0 1934.199951171875 2014-10-19T09:49:04.000Z 22.0 1934.199951171875 2014-10-19T09:49:05.000Z 22.0 1934.5999755859375 2014-10-19T09:49:07.000Z 22.0 1935.0 2014-10-19T09:49:08.000Z 22.0 1935.4000244140625 2014-10-19T09:49:09.000Z 22.0 1936.199951171875 2014-10-19T09:49:11.000Z 22.0 1936.199951171875 2014-10-19T09:49:12.000Z 22.0 1936.5999755859375 2014-10-19T09:49:17.000Z 22.0 1937.0 2014-10-19T09:49:18.000Z 22.0 1937.4000244140625 2014-10-19T09:49:19.000Z 22.0 1937.800048828125 2014-10-19T09:49:20.000Z 22.0 1938.199951171875 2014-10-19T09:49:21.000Z 22.0 1938.199951171875 2014-10-19T09:49:26.000Z 22.0 1938.5999755859375 2014-10-19T09:49:28.000Z 22.0 1939.0 2014-10-19T09:49:29.000Z 23.0 1939.4000244140625 2014-10-19T09:49:30.000Z 23.0 1940.0 2014-10-19T09:49:31.000Z 23.0 1940.4000244140625 2014-10-19T09:49:32.000Z 23.0 1940.4000244140625 2014-10-19T09:49:38.000Z 23.0 1941.199951171875 2014-10-19T09:49:40.000Z 23.0 1941.5999755859375 2014-10-19T09:49:41.000Z 23.0 1942.199951171875 2014-10-19T09:49:42.000Z 23.0 1942.5999755859375 2014-10-19T09:49:44.000Z 23.0 1942.5999755859375 2014-10-19T09:49:45.000Z 23.0 1942.5999755859375 2014-10-19T09:49:47.000Z 23.0 1942.5999755859375 2014-10-19T09:49:50.000Z 23.0 1943.0 2014-10-19T09:49:54.000Z 23.0 1943.4000244140625 2014-10-19T09:49:55.000Z 23.0 1943.800048828125 2014-10-19T09:49:56.000Z 23.0 1944.199951171875 2014-10-19T09:49:57.000Z 23.0 1944.5999755859375 2014-10-19T09:49:58.000Z 23.0 1944.5999755859375 2014-10-19T09:50:00.000Z 23.0 1944.5999755859375 2014-10-19T09:50:03.000Z 23.0 1944.5999755859375 2014-10-19T09:50:05.000Z 23.0 1944.5999755859375 2014-10-19T09:50:08.000Z 23.0 1944.5999755859375 2014-10-19T09:50:10.000Z 23.0 1944.5999755859375 2014-10-19T09:50:14.000Z 23.0 1944.5999755859375 2014-10-19T09:50:15.000Z 23.0 1944.5999755859375 2014-10-19T09:50:19.000Z 23.0 1944.5999755859375 2014-10-19T09:50:25.000Z 23.0 1944.5999755859375 2014-10-19T09:50:26.000Z 23.0 1945.0 2014-10-19T09:50:27.000Z 23.0 1945.4000244140625 2014-10-19T09:50:28.000Z 23.0 1945.800048828125 2014-10-19T09:50:29.000Z 23.0 1946.5999755859375 2014-10-19T09:50:30.000Z 23.0 1946.5999755859375 2014-10-19T09:50:31.000Z 23.0 1946.5999755859375 2014-10-19T09:50:38.000Z 23.0 1947.0 2014-10-19T09:50:40.000Z 23.0 1947.4000244140625 2014-10-19T09:50:41.000Z 23.0 1947.800048828125 2014-10-19T09:50:42.000Z 23.0 1948.199951171875 2014-10-19T09:50:43.000Z 23.0 1948.800048828125 2014-10-19T09:50:44.000Z 23.0 1948.800048828125 2014-10-19T09:50:45.000Z 23.0 1948.800048828125 2014-10-19T09:50:51.000Z 23.0 1948.800048828125 2014-10-19T09:50:52.000Z 23.0 1948.800048828125 2014-10-19T09:50:56.000Z 23.0 1948.800048828125 2014-10-19T09:50:58.000Z 23.0 1948.800048828125 2014-10-19T09:51:03.000Z 23.0 1948.800048828125 2014-10-19T09:51:04.000Z 23.0 1948.800048828125 2014-10-19T09:51:10.000Z 23.0 1949.199951171875 2014-10-19T09:51:11.000Z 23.0 1949.5999755859375 2014-10-19T09:51:12.000Z 23.0 1950.0 2014-10-19T09:51:13.000Z 23.0 1950.4000244140625 2014-10-19T09:51:14.000Z 23.0 1950.800048828125 2014-10-19T09:51:15.000Z 23.0 1950.800048828125 2014-10-19T09:51:16.000Z 23.0 1950.800048828125 2014-10-19T09:51:20.000Z 23.0 1950.800048828125 2014-10-19T09:51:21.000Z 23.0 1951.199951171875 2014-10-19T09:51:22.000Z 23.0 1951.5999755859375 2014-10-19T09:51:23.000Z 23.0 1952.0 2014-10-19T09:51:24.000Z 23.0 1952.800048828125 2014-10-19T09:51:26.000Z 23.0 1952.800048828125 2014-10-19T09:51:30.000Z 23.0 1952.800048828125 2014-10-19T09:51:33.000Z 23.0 1953.5999755859375 2014-10-19T09:51:35.000Z 23.0 1954.199951171875 2014-10-19T09:51:36.000Z 23.0 1954.5999755859375 2014-10-19T09:51:37.000Z 23.0 1955.0 2014-10-19T09:51:38.000Z 23.0 1955.0 2014-10-19T09:51:44.000Z 23.0 1955.4000244140625 2014-10-19T09:51:45.000Z 23.0 1955.800048828125 2014-10-19T09:51:46.000Z 23.0 1956.199951171875 2014-10-19T09:51:47.000Z 23.0 1956.5999755859375 2014-10-19T09:51:48.000Z 23.0 1957.0 2014-10-19T09:51:54.000Z 23.0 1957.0 2014-10-19T09:51:55.000Z 23.0 1957.0 2014-10-19T09:52:01.000Z 23.0 1957.0 2014-10-19T09:52:02.000Z 23.0 1957.5999755859375 2014-10-19T09:52:03.000Z 23.0 1958.0 2014-10-19T09:52:04.000Z 23.0 1958.4000244140625 2014-10-19T09:52:05.000Z 23.0 1958.800048828125 2014-10-19T09:52:06.000Z 23.0 1959.199951171875 2014-10-19T09:52:07.000Z 23.0 1959.199951171875 2014-10-19T09:52:09.000Z 23.0 1959.5999755859375 2014-10-19T09:52:12.000Z 23.0 1960.199951171875 2014-10-19T09:52:13.000Z 23.0 1960.5999755859375 2014-10-19T09:52:14.000Z 23.0 1961.0 2014-10-19T09:52:15.000Z 23.0 1961.4000244140625 2014-10-19T09:52:16.000Z 23.0 1961.4000244140625 2014-10-19T09:52:17.000Z 24.0 1961.800048828125 2014-10-19T09:52:23.000Z 24.0 1962.199951171875 2014-10-19T09:52:24.000Z 24.0 1962.5999755859375 2014-10-19T09:52:25.000Z 24.0 1963.0 2014-10-19T09:52:26.000Z 24.0 1963.4000244140625 2014-10-19T09:52:27.000Z 24.0 1963.4000244140625 2014-10-19T09:52:29.000Z 24.0 1963.4000244140625 2014-10-19T09:52:30.000Z 24.0 1963.4000244140625 2014-10-19T09:52:32.000Z 24.0 1963.800048828125 2014-10-19T09:52:34.000Z 24.0 1964.199951171875 2014-10-19T09:52:35.000Z 24.0 1965.5999755859375 2014-10-19T09:52:40.000Z 24.0 1965.5999755859375 2014-10-19T09:52:41.000Z 24.0 1965.5999755859375 2014-10-19T09:52:42.000Z 24.0 1965.5999755859375 2014-10-19T09:52:43.000Z 24.0 1965.5999755859375 2014-10-19T09:52:44.000Z 24.0 1965.5999755859375 2014-10-19T09:52:45.000Z 24.0 1965.5999755859375 2014-10-19T09:52:46.000Z 24.0 1965.5999755859375 2014-10-19T09:52:47.000Z 24.0 1965.5999755859375 2014-10-19T09:52:48.000Z 24.0 1966.0 2014-10-19T09:52:50.000Z 24.0 1966.4000244140625 2014-10-19T09:52:51.000Z 24.0 1966.800048828125 2014-10-19T09:52:52.000Z 24.0 1967.199951171875 2014-10-19T09:52:53.000Z 24.0 1967.800048828125 2014-10-19T09:52:54.000Z 24.0 1967.800048828125 2014-10-19T09:52:58.000Z 24.0 1968.199951171875 2014-10-19T09:53:00.000Z 24.0 1968.5999755859375 2014-10-19T09:53:01.000Z 24.0 1969.0 2014-10-19T09:53:02.000Z 24.0 1969.4000244140625 2014-10-19T09:53:03.000Z 24.0 1970.0 2014-10-19T09:53:04.000Z 24.0 1970.0 2014-10-19T09:53:08.000Z 24.0 1970.0 2014-10-19T09:53:09.000Z 24.0 1970.0 2014-10-19T09:53:10.000Z 24.0 1970.4000244140625 2014-10-19T09:53:13.000Z 24.0 1970.800048828125 2014-10-19T09:53:14.000Z 24.0 1971.199951171875 2014-10-19T09:53:15.000Z 24.0 1971.5999755859375 2014-10-19T09:53:16.000Z 24.0 1972.0 2014-10-19T09:53:17.000Z 24.0 1972.0 2014-10-19T09:53:23.000Z 24.0 1974.0 2014-10-19T09:55:15.000Z 25.0 1974.0 2014-10-19T09:55:17.000Z 25.0 1974.0 2014-10-19T09:55:18.000Z 25.0 1974.0 2014-10-19T09:55:19.000Z 25.0 1974.0 2014-10-19T09:55:25.000Z 25.0 1974.0 2014-10-19T09:55:26.000Z 25.0 1974.0 2014-10-19T09:55:27.000Z 25.0 1974.0 2014-10-19T09:55:28.000Z 25.0 1974.0 2014-10-19T09:55:31.000Z 25.0 1974.4000244140625 2014-10-19T09:55:32.000Z 25.0 1974.800048828125 2014-10-19T09:55:33.000Z 25.0 1975.4000244140625 2014-10-19T09:55:34.000Z 25.0 1975.800048828125 2014-10-19T09:55:35.000Z 25.0 1976.199951171875 2014-10-19T09:55:36.000Z 25.0 1976.199951171875 2014-10-19T09:55:38.000Z 25.0 1976.199951171875 2014-10-19T09:55:42.000Z 25.0 1976.199951171875 2014-10-19T09:55:43.000Z 25.0 1976.199951171875 2014-10-19T09:55:45.000Z 25.0 1976.5999755859375 2014-10-19T09:55:47.000Z 25.0 1977.0 2014-10-19T09:55:48.000Z 25.0 1977.5999755859375 2014-10-19T09:55:49.000Z 25.0 1978.0 2014-10-19T09:55:50.000Z 25.0 1978.4000244140625 2014-10-19T09:55:51.000Z 25.0 1978.4000244140625 2014-10-19T09:55:58.000Z 25.0 1978.800048828125 2014-10-19T09:56:02.000Z 25.0 1979.199951171875 2014-10-19T09:56:03.000Z 25.0 1979.5999755859375 2014-10-19T09:56:04.000Z 25.0 1980.199951171875 2014-10-19T09:56:05.000Z 25.0 1980.5999755859375 2014-10-19T09:56:06.000Z 25.0 1980.5999755859375 2014-10-19T09:56:08.000Z 25.0 1980.5999755859375 2014-10-19T09:56:12.000Z 25.0 1981.0 2014-10-19T09:56:18.000Z 25.0 1981.4000244140625 2014-10-19T09:56:19.000Z 25.0 1981.800048828125 2014-10-19T09:56:20.000Z 25.0 1982.199951171875 2014-10-19T09:56:21.000Z 25.0 1982.5999755859375 2014-10-19T09:56:22.000Z 25.0 1982.5999755859375 2014-10-19T09:56:24.000Z 25.0 1982.5999755859375 2014-10-19T09:56:30.000Z 25.0 1982.5999755859375 2014-10-19T09:56:31.000Z 25.0 1982.5999755859375 2014-10-19T09:56:38.000Z 25.0 1983.4000244140625 2014-10-19T09:56:41.000Z 25.0 1983.800048828125 2014-10-19T09:56:42.000Z 25.0 1984.199951171875 2014-10-19T09:56:43.000Z 25.0 1984.5999755859375 2014-10-19T09:56:44.000Z 25.0 1984.5999755859375 2014-10-19T09:56:50.000Z 25.0 1984.5999755859375 2014-10-19T09:56:57.000Z 25.0 1985.0 2014-10-19T09:56:58.000Z 25.0 1985.4000244140625 2014-10-19T09:56:59.000Z 25.0 1986.5999755859375 2014-10-19T09:57:08.000Z 25.0 1986.5999755859375 2014-10-19T09:57:09.000Z 25.0 1986.5999755859375 2014-10-19T09:57:16.000Z 25.0 1986.5999755859375 2014-10-19T09:57:23.000Z 25.0 1987.0 2014-10-19T09:57:25.000Z 25.0 1987.5999755859375 2014-10-19T09:57:26.000Z 25.0 1988.0 2014-10-19T09:57:27.000Z 25.0 1988.4000244140625 2014-10-19T09:57:28.000Z 25.0 1988.800048828125 2014-10-19T09:57:29.000Z 25.0 1988.800048828125 2014-10-19T09:57:30.000Z 25.0 1988.800048828125 2014-10-19T09:57:37.000Z 25.0 1988.800048828125 2014-10-19T09:57:43.000Z 25.0 1989.199951171875 2014-10-19T09:57:44.000Z 25.0 1989.5999755859375 2014-10-19T09:57:45.000Z 25.0 1990.0 2014-10-19T09:57:46.000Z 25.0 1990.4000244140625 2014-10-19T09:57:47.000Z 25.0 1990.800048828125 2014-10-19T09:57:48.000Z 25.0 1990.800048828125 2014-10-19T09:57:57.000Z 25.0 1991.199951171875 2014-10-19T09:58:01.000Z 25.0 1991.5999755859375 2014-10-19T09:58:02.000Z 25.0 1992.0 2014-10-19T09:58:03.000Z 25.0 1992.4000244140625 2014-10-19T09:58:04.000Z 25.0 1993.0 2014-10-19T09:58:05.000Z 25.0 1993.0 2014-10-19T09:58:10.000Z 25.0 1993.0 2014-10-19T09:58:17.000Z 25.0 1993.4000244140625 2014-10-19T09:58:18.000Z 25.0 1994.199951171875 2014-10-19T09:58:19.000Z 25.0 1994.5999755859375 2014-10-19T09:58:20.000Z 25.0 1995.0 2014-10-19T09:58:21.000Z 25.0 1995.0 2014-10-19T09:58:25.000Z 25.0 1995.0 2014-10-19T09:58:27.000Z 25.0 1995.0 2014-10-19T09:58:28.000Z 25.0 1995.0 2014-10-19T09:58:31.000Z 25.0 1995.0 2014-10-19T09:58:32.000Z 26.0 1995.0 2014-10-19T09:58:37.000Z 26.0 1995.4000244140625 2014-10-19T09:58:39.000Z 26.0 1995.800048828125 2014-10-19T09:58:40.000Z 26.0 1996.199951171875 2014-10-19T09:58:41.000Z 26.0 1996.5999755859375 2014-10-19T09:58:42.000Z 26.0 1997.199951171875 2014-10-19T09:58:43.000Z 26.0 1997.199951171875 2014-10-19T09:58:44.000Z 26.0 1997.199951171875 2014-10-19T09:58:47.000Z 26.0 1997.199951171875 2014-10-19T09:58:48.000Z 26.0 1997.199951171875 2014-10-19T09:58:52.000Z 26.0 1997.199951171875 2014-10-19T09:58:57.000Z 26.0 1997.5999755859375 2014-10-19T09:59:02.000Z 26.0 1998.0 2014-10-19T09:59:03.000Z 26.0 1998.4000244140625 2014-10-19T09:59:04.000Z 26.0 1998.800048828125 2014-10-19T09:59:05.000Z 26.0 1999.199951171875 2014-10-19T09:59:06.000Z 26.0 1999.199951171875 2014-10-19T09:59:09.000Z 26.0 1999.199951171875 2014-10-19T09:59:14.000Z 26.0 1999.199951171875 2014-10-19T09:59:21.000Z 26.0 1999.5999755859375 2014-10-19T09:59:24.000Z 26.0 2000.199951171875 2014-10-19T09:59:25.000Z 26.0 2000.5999755859375 2014-10-19T09:59:26.000Z 26.0 2001.0 2014-10-19T09:59:27.000Z 26.0 2001.4000244140625 2014-10-19T09:59:28.000Z 26.0 2001.4000244140625 2014-10-19T09:59:35.000Z 26.0 2001.4000244140625 2014-10-19T09:59:43.000Z 26.0 2001.800048828125 2014-10-19T09:59:45.000Z 26.0 2002.199951171875 2014-10-19T09:59:46.000Z 26.0 2002.5999755859375 2014-10-19T09:59:47.000Z 26.0 2003.0 2014-10-19T09:59:48.000Z 26.0 2003.4000244140625 2014-10-19T09:59:49.000Z 26.0 2003.4000244140625 2014-10-19T09:59:50.000Z 26.0 2003.4000244140625 2014-10-19T09:59:55.000Z 26.0 2003.4000244140625 2014-10-19T09:59:57.000Z 26.0 2003.800048828125 2014-10-19T10:00:00.000Z 26.0 2004.199951171875 2014-10-19T10:00:01.000Z 26.0 2004.5999755859375 2014-10-19T10:00:02.000Z 26.0 2005.0 2014-10-19T10:00:03.000Z 26.0 2005.4000244140625 2014-10-19T10:00:04.000Z 26.0 2005.4000244140625 2014-10-19T10:00:10.000Z 26.0 2005.4000244140625 2014-10-19T10:00:12.000Z 26.0 2005.800048828125 2014-10-19T10:00:15.000Z 26.0 2006.199951171875 2014-10-19T10:00:16.000Z 26.0 2006.5999755859375 2014-10-19T10:00:17.000Z 26.0 2007.0 2014-10-19T10:00:18.000Z 26.0 2007.5999755859375 2014-10-19T10:00:19.000Z 26.0 2007.5999755859375 2014-10-19T10:00:24.000Z 26.0 2007.5999755859375 2014-10-19T10:00:25.000Z 26.0 2007.5999755859375 2014-10-19T10:00:26.000Z 26.0 2007.5999755859375 2014-10-19T10:00:28.000Z 26.0 2007.5999755859375 2014-10-19T10:00:31.000Z 26.0 2008.0 2014-10-19T10:00:32.000Z 26.0 2008.4000244140625 2014-10-19T10:00:33.000Z 26.0 2008.800048828125 2014-10-19T10:00:34.000Z 26.0 2009.199951171875 2014-10-19T10:00:35.000Z 26.0 2009.5999755859375 2014-10-19T10:00:36.000Z 26.0 2009.5999755859375 2014-10-19T10:00:40.000Z 26.0 2009.5999755859375 2014-10-19T10:00:45.000Z 26.0 2009.5999755859375 2014-10-19T10:00:52.000Z 26.0 2010.0 2014-10-19T10:00:54.000Z 26.0 2010.4000244140625 2014-10-19T10:00:55.000Z 26.0 2011.0 2014-10-19T10:00:56.000Z 26.0 2011.4000244140625 2014-10-19T10:00:57.000Z 26.0 2011.800048828125 2014-10-19T10:00:58.000Z 26.0 2011.800048828125 2014-10-19T10:01:02.000Z 26.0 2011.800048828125 2014-10-19T10:01:03.000Z 26.0 2011.800048828125 2014-10-19T10:01:05.000Z 26.0 2011.800048828125 2014-10-19T10:01:40.000Z 26.0 2011.800048828125 2014-10-19T10:01:41.000Z 26.0 2011.800048828125 2014-10-19T10:01:44.000Z 26.0 2011.800048828125 2014-10-19T10:01:46.000Z 26.0 2011.800048828125 2014-10-19T10:01:47.000Z 26.0 2011.800048828125 2014-10-19T10:01:49.000Z 26.0 2011.800048828125 2014-10-19T10:01:50.000Z 26.0 2012.199951171875 2014-10-19T10:01:52.000Z 26.0 2013.800048828125 2014-10-19T10:02:56.000Z 26.0 2013.800048828125 2014-10-19T10:02:57.000Z 26.0 2013.800048828125 2014-10-19T10:03:00.000Z 26.0 2013.800048828125 2014-10-19T10:03:05.000Z 26.0 2014.199951171875 2014-10-19T10:03:11.000Z 26.0 2014.5999755859375 2014-10-19T10:03:12.000Z 26.0 2015.0 2014-10-19T10:03:13.000Z 26.0 2015.4000244140625 2014-10-19T10:03:14.000Z 26.0 2015.800048828125 2014-10-19T10:03:15.000Z 26.0 2015.800048828125 2014-10-19T10:03:17.000Z 26.0 2015.800048828125 2014-10-19T10:03:18.000Z 26.0 2015.800048828125 2014-10-19T10:03:23.000Z 26.0 2016.199951171875 2014-10-19T10:03:26.000Z 26.0 2016.5999755859375 2014-10-19T10:03:27.000Z 26.0 2017.0 2014-10-19T10:03:28.000Z 26.0 2017.4000244140625 2014-10-19T10:03:29.000Z 26.0 2017.800048828125 2014-10-19T10:03:30.000Z 26.0 2017.800048828125 2014-10-19T10:03:31.000Z 26.0 2017.800048828125 2014-10-19T10:03:36.000Z 25.0 2017.800048828125 2014-10-19T10:03:53.000Z 25.0 2017.800048828125 2014-10-19T10:03:54.000Z 25.0 2017.800048828125 2014-10-19T10:03:57.000Z 25.0 2017.800048828125 2014-10-19T10:03:58.000Z 25.0 2017.800048828125 2014-10-19T10:04:00.000Z 25.0 2018.800048828125 2014-10-19T10:04:05.000Z 25.0 2019.199951171875 2014-10-19T10:04:06.000Z 25.0 2020.0 2014-10-19T10:04:08.000Z 25.0 2020.0 2014-10-19T10:04:09.000Z 25.0 2020.0 2014-10-19T10:04:13.000Z 25.0 2020.4000244140625 2014-10-19T10:04:19.000Z 25.0 2020.800048828125 2014-10-19T10:04:20.000Z 25.0 2021.199951171875 2014-10-19T10:04:21.000Z 25.0 2021.5999755859375 2014-10-19T10:04:22.000Z 25.0 2022.0 2014-10-19T10:04:23.000Z 25.0 2022.0 2014-10-19T10:04:25.000Z 25.0 2022.0 2014-10-19T10:04:26.000Z 25.0 2022.0 2014-10-19T10:04:29.000Z 25.0 2022.0 2014-10-19T10:04:32.000Z 25.0 2022.0 2014-10-19T10:04:33.000Z 25.0 2022.4000244140625 2014-10-19T10:04:34.000Z 25.0 2023.0 2014-10-19T10:04:35.000Z 25.0 2023.4000244140625 2014-10-19T10:04:36.000Z 25.0 2023.800048828125 2014-10-19T10:04:37.000Z 25.0 2024.199951171875 2014-10-19T10:04:38.000Z 25.0 2024.199951171875 2014-10-19T10:04:39.000Z 25.0 2024.199951171875 2014-10-19T10:04:46.000Z 25.0 2024.199951171875 2014-10-19T10:04:48.000Z 25.0 2024.5999755859375 2014-10-19T10:04:49.000Z 25.0 2025.0 2014-10-19T10:04:50.000Z 25.0 2025.800048828125 2014-10-19T10:04:52.000Z 25.0 2026.199951171875 2014-10-19T10:04:53.000Z 25.0 2026.199951171875 2014-10-19T10:04:55.000Z 25.0 2026.199951171875 2014-10-19T10:05:01.000Z 25.0 2026.5999755859375 2014-10-19T10:05:03.000Z 25.0 2027.0 2014-10-19T10:05:04.000Z 25.0 2027.4000244140625 2014-10-19T10:05:05.000Z 25.0 2027.800048828125 2014-10-19T10:05:06.000Z 25.0 2028.199951171875 2014-10-19T10:05:07.000Z 25.0 2028.199951171875 2014-10-19T10:05:09.000Z 25.0 2028.199951171875 2014-10-19T10:05:10.000Z 25.0 2028.199951171875 2014-10-19T10:05:15.000Z 25.0 2028.199951171875 2014-10-19T10:05:16.000Z 25.0 2028.199951171875 2014-10-19T10:05:17.000Z 25.0 2028.5999755859375 2014-10-19T10:05:18.000Z 25.0 2029.4000244140625 2014-10-19T10:05:19.000Z 25.0 2030.199951171875 2014-10-19T10:05:23.000Z 25.0 2030.199951171875 2014-10-19T10:05:24.000Z 25.0 2030.199951171875 2014-10-19T10:05:25.000Z 25.0 2030.199951171875 2014-10-19T10:05:28.000Z 25.0 2030.199951171875 2014-10-19T10:05:30.000Z 25.0 2031.4000244140625 2014-10-19T10:05:33.000Z 25.0 2032.0 2014-10-19T10:05:34.000Z 25.0 2032.4000244140625 2014-10-19T10:05:36.000Z 25.0 2032.4000244140625 2014-10-19T10:05:37.000Z 25.0 2032.4000244140625 2014-10-19T10:05:38.000Z 25.0 2032.4000244140625 2014-10-19T10:05:39.000Z 25.0 2032.4000244140625 2014-10-19T10:05:40.000Z 25.0 2032.4000244140625 2014-10-19T10:05:41.000Z 25.0 2032.4000244140625 2014-10-19T10:05:45.000Z 25.0 2032.4000244140625 2014-10-19T10:05:48.000Z 25.0 2032.4000244140625 2014-10-19T10:05:49.000Z 25.0 2033.199951171875 2014-10-19T10:05:51.000Z 25.0 2033.5999755859375 2014-10-19T10:05:52.000Z 25.0 2034.0 2014-10-19T10:05:53.000Z 25.0 2034.4000244140625 2014-10-19T10:05:54.000Z 25.0 2034.4000244140625 2014-10-19T10:05:56.000Z 25.0 2034.4000244140625 2014-10-19T10:05:57.000Z 25.0 2034.4000244140625 2014-10-19T10:05:59.000Z 25.0 2034.800048828125 2014-10-19T10:06:01.000Z 25.0 2035.199951171875 2014-10-19T10:06:02.000Z 25.0 2035.5999755859375 2014-10-19T10:06:03.000Z 25.0 2036.0 2014-10-19T10:06:04.000Z 25.0 2036.4000244140625 2014-10-19T10:06:05.000Z 25.0 2036.4000244140625 2014-10-19T10:06:07.000Z 25.0 2036.800048828125 2014-10-19T10:06:13.000Z 25.0 2037.199951171875 2014-10-19T10:06:14.000Z 25.0 2037.5999755859375 2014-10-19T10:06:15.000Z 25.0 2038.0 2014-10-19T10:06:16.000Z 25.0 2038.4000244140625 2014-10-19T10:06:17.000Z 25.0 2038.4000244140625 2014-10-19T10:06:19.000Z 25.0 2038.4000244140625 2014-10-19T10:06:20.000Z 25.0 2038.4000244140625 2014-10-19T10:06:22.000Z 25.0 2038.800048828125 2014-10-19T10:06:29.000Z 25.0 2039.4000244140625 2014-10-19T10:06:30.000Z 25.0 2039.800048828125 2014-10-19T10:06:31.000Z 25.0 2040.199951171875 2014-10-19T10:06:32.000Z 25.0 2040.5999755859375 2014-10-19T10:06:33.000Z 25.0 2040.5999755859375 2014-10-19T10:06:36.000Z 25.0 2040.5999755859375 2014-10-19T10:06:37.000Z 25.0 2040.5999755859375 2014-10-19T10:06:38.000Z 25.0 2040.5999755859375 2014-10-19T10:06:40.000Z 25.0 2040.5999755859375 2014-10-19T10:06:43.000Z 25.0 2041.0 2014-10-19T10:06:44.000Z 25.0 2042.800048828125 2014-10-19T10:06:50.000Z 25.0 2042.800048828125 2014-10-19T10:06:53.000Z 25.0 2042.800048828125 2014-10-19T10:06:56.000Z 25.0 2043.199951171875 2014-10-19T10:06:58.000Z 25.0 2043.5999755859375 2014-10-19T10:06:59.000Z 25.0 2044.0 2014-10-19T10:07:00.000Z 25.0 2044.4000244140625 2014-10-19T10:07:01.000Z 25.0 2044.800048828125 2014-10-19T10:07:02.000Z 25.0 2044.800048828125 2014-10-19T10:07:07.000Z 25.0 2044.800048828125 2014-10-19T10:07:08.000Z 25.0 2044.800048828125 2014-10-19T10:07:11.000Z 25.0 2044.800048828125 2014-10-19T10:07:12.000Z 25.0 2044.800048828125 2014-10-19T10:07:13.000Z 25.0 2044.800048828125 2014-10-19T10:07:15.000Z 25.0 2044.800048828125 2014-10-19T10:07:16.000Z 25.0 2045.199951171875 2014-10-19T10:07:18.000Z 25.0 2045.5999755859375 2014-10-19T10:07:19.000Z 25.0 2046.0 2014-10-19T10:07:20.000Z 25.0 2046.4000244140625 2014-10-19T10:07:21.000Z 25.0 2046.800048828125 2014-10-19T10:07:22.000Z 25.0 2046.800048828125 2014-10-19T10:07:23.000Z 25.0 2046.800048828125 2014-10-19T10:07:26.000Z 25.0 2047.199951171875 2014-10-19T10:07:31.000Z 25.0 2047.5999755859375 2014-10-19T10:07:32.000Z 25.0 2048.199951171875 2014-10-19T10:07:33.000Z 25.0 2049.0 2014-10-19T10:07:34.000Z 25.0 2049.0 2014-10-19T10:07:35.000Z 25.0 2049.0 2014-10-19T10:07:36.000Z 25.0 2049.0 2014-10-19T10:07:37.000Z 25.0 2049.0 2014-10-19T10:07:39.000Z 25.0 2049.0 2014-10-19T10:07:40.000Z 25.0 2049.39990234375 2014-10-19T10:07:44.000Z 25.0 2049.800048828125 2014-10-19T10:07:45.000Z 25.0 2050.199951171875 2014-10-19T10:07:46.000Z 25.0 2050.60009765625 2014-10-19T10:07:47.000Z 25.0 2051.0 2014-10-19T10:07:48.000Z 25.0 2051.0 2014-10-19T10:07:52.000Z 25.0 2051.0 2014-10-19T10:07:59.000Z 25.0 2051.0 2014-10-19T10:08:06.000Z 25.0 2051.39990234375 2014-10-19T10:08:10.000Z 25.0 2051.800048828125 2014-10-19T10:08:11.000Z 25.0 2052.39990234375 2014-10-19T10:08:12.000Z 25.0 2052.800048828125 2014-10-19T10:08:13.000Z 25.0 2053.199951171875 2014-10-19T10:08:14.000Z 25.0 2053.199951171875 2014-10-19T10:08:17.000Z 25.0 2053.199951171875 2014-10-19T10:08:20.000Z 25.0 2053.60009765625 2014-10-19T10:08:25.000Z 25.0 2054.0 2014-10-19T10:08:26.000Z 25.0 2054.39990234375 2014-10-19T10:08:27.000Z 25.0 2054.800048828125 2014-10-19T10:08:28.000Z 25.0 2055.199951171875 2014-10-19T10:08:29.000Z 25.0 2055.199951171875 2014-10-19T10:08:31.000Z 25.0 2055.199951171875 2014-10-19T10:08:38.000Z 25.0 2055.199951171875 2014-10-19T10:08:48.000Z 25.0 2055.199951171875 2014-10-19T10:08:50.000Z 25.0 2057.199951171875 2014-10-19T10:09:48.000Z 24.0 2057.199951171875 2014-10-19T10:09:49.000Z 24.0 2057.199951171875 2014-10-19T10:09:52.000Z 24.0 2057.199951171875 2014-10-19T10:09:53.000Z 24.0 2057.199951171875 2014-10-19T10:09:54.000Z 24.0 2057.199951171875 2014-10-19T10:09:56.000Z 24.0 2057.199951171875 2014-10-19T10:09:57.000Z 24.0 2057.199951171875 2014-10-19T10:10:03.000Z 24.0 2057.60009765625 2014-10-19T10:10:05.000Z 24.0 2058.0 2014-10-19T10:10:06.000Z 24.0 2058.39990234375 2014-10-19T10:10:07.000Z 24.0 2058.800048828125 2014-10-19T10:10:08.000Z 24.0 2059.199951171875 2014-10-19T10:10:09.000Z 24.0 2059.199951171875 2014-10-19T10:10:10.000Z 24.0 2059.199951171875 2014-10-19T10:10:11.000Z 24.0 2059.199951171875 2014-10-19T10:10:16.000Z 24.0 2059.60009765625 2014-10-19T10:10:18.000Z 24.0 2060.199951171875 2014-10-19T10:10:19.000Z 24.0 2060.60009765625 2014-10-19T10:10:20.000Z 24.0 2061.0 2014-10-19T10:10:21.000Z 24.0 2061.39990234375 2014-10-19T10:10:22.000Z 24.0 2061.39990234375 2014-10-19T10:10:24.000Z 24.0 2061.800048828125 2014-10-19T10:10:29.000Z 24.0 2062.199951171875 2014-10-19T10:10:30.000Z 24.0 2062.60009765625 2014-10-19T10:10:31.000Z 24.0 2063.0 2014-10-19T10:10:32.000Z 24.0 2063.39990234375 2014-10-19T10:10:33.000Z 24.0 2063.39990234375 2014-10-19T10:10:38.000Z 24.0 2063.800048828125 2014-10-19T10:10:41.000Z 24.0 2064.39990234375 2014-10-19T10:10:42.000Z 24.0 2064.800048828125 2014-10-19T10:10:43.000Z 24.0 2065.199951171875 2014-10-19T10:10:44.000Z 24.0 2065.60009765625 2014-10-19T10:10:45.000Z 24.0 2065.60009765625 2014-10-19T10:10:46.000Z 24.0 2065.60009765625 2014-10-19T10:10:51.000Z 24.0 2065.60009765625 2014-10-19T10:10:52.000Z 24.0 2065.60009765625 2014-10-19T10:10:55.000Z 24.0 2066.0 2014-10-19T10:10:56.000Z 24.0 2066.39990234375 2014-10-19T10:10:57.000Z 24.0 2066.800048828125 2014-10-19T10:10:58.000Z 24.0 2067.199951171875 2014-10-19T10:10:59.000Z 24.0 2067.800048828125 2014-10-19T10:11:00.000Z 24.0 2067.800048828125 2014-10-19T10:11:03.000Z 24.0 2068.199951171875 2014-10-19T10:11:07.000Z 24.0 2068.60009765625 2014-10-19T10:11:08.000Z 24.0 2069.0 2014-10-19T10:11:09.000Z 24.0 2069.39990234375 2014-10-19T10:11:10.000Z 24.0 2069.800048828125 2014-10-19T10:11:11.000Z 24.0 2069.800048828125 2014-10-19T10:11:16.000Z 24.0 2070.199951171875 2014-10-19T10:11:20.000Z 24.0 2070.60009765625 2014-10-19T10:11:21.000Z 24.0 2071.0 2014-10-19T10:11:22.000Z 23.0 2071.39990234375 2014-10-19T10:11:23.000Z 23.0 2071.800048828125 2014-10-19T10:11:24.000Z 23.0 2071.800048828125 2014-10-19T10:11:29.000Z 23.0 2071.800048828125 2014-10-19T10:11:30.000Z 23.0 2072.199951171875 2014-10-19T10:11:34.000Z 23.0 2072.800048828125 2014-10-19T10:11:35.000Z 23.0 2073.199951171875 2014-10-19T10:11:36.000Z 23.0 2073.60009765625 2014-10-19T10:11:37.000Z 23.0 2074.0 2014-10-19T10:11:38.000Z 23.0 2074.0 2014-10-19T10:11:39.000Z 23.0 2074.0 2014-10-19T10:11:45.000Z 23.0 2074.39990234375 2014-10-19T10:11:46.000Z 23.0 2074.800048828125 2014-10-19T10:11:47.000Z 23.0 2075.199951171875 2014-10-19T10:11:48.000Z 23.0 2075.60009765625 2014-10-19T10:11:49.000Z 23.0 2076.0 2014-10-19T10:11:50.000Z 23.0 2076.0 2014-10-19T10:11:53.000Z 23.0 2076.0 2014-10-19T10:11:54.000Z 23.0 2076.39990234375 2014-10-19T10:12:00.000Z 23.0 2076.800048828125 2014-10-19T10:12:01.000Z 23.0 2077.199951171875 2014-10-19T10:12:02.000Z 23.0 2077.60009765625 2014-10-19T10:12:03.000Z 23.0 2078.0 2014-10-19T10:12:04.000Z 23.0 2078.0 2014-10-19T10:12:06.000Z 23.0 2078.0 2014-10-19T10:12:08.000Z 23.0 2078.0 2014-10-19T10:12:11.000Z 23.0 2078.0 2014-10-19T10:12:20.000Z 23.0 2078.0 2014-10-19T10:12:21.000Z 23.0 2078.0 2014-10-19T10:12:22.000Z 23.0 2080.199951171875 2014-10-19T10:16:03.000Z 23.0 2080.199951171875 2014-10-19T10:16:05.000Z 23.0 2080.199951171875 2014-10-19T10:16:06.000Z 23.0 2080.199951171875 2014-10-19T10:16:11.000Z 23.0 2080.199951171875 2014-10-19T10:16:12.000Z 23.0 2080.60009765625 2014-10-19T10:16:14.000Z 23.0 2081.0 2014-10-19T10:16:15.000Z 23.0 2081.39990234375 2014-10-19T10:16:16.000Z 23.0 2081.800048828125 2014-10-19T10:16:17.000Z 23.0 2082.199951171875 2014-10-19T10:16:18.000Z 23.0 2082.199951171875 2014-10-19T10:16:19.000Z 23.0 2082.199951171875 2014-10-19T10:16:26.000Z 23.0 2082.60009765625 2014-10-19T10:16:29.000Z 23.0 2083.0 2014-10-19T10:16:30.000Z 23.0 2083.39990234375 2014-10-19T10:16:31.000Z 23.0 2083.800048828125 2014-10-19T10:16:32.000Z 23.0 2084.199951171875 2014-10-19T10:16:33.000Z 23.0 2084.199951171875 2014-10-19T10:16:34.000Z 23.0 2084.199951171875 2014-10-19T10:16:42.000Z 24.0 2084.60009765625 2014-10-19T10:16:44.000Z 24.0 2085.0 2014-10-19T10:16:45.000Z 24.0 2085.39990234375 2014-10-19T10:16:46.000Z 24.0 2085.800048828125 2014-10-19T10:16:47.000Z 24.0 2086.199951171875 2014-10-19T10:16:48.000Z 24.0 2086.199951171875 2014-10-19T10:16:49.000Z 24.0 2086.199951171875 2014-10-19T10:16:55.000Z 24.0 2086.199951171875 2014-10-19T10:17:01.000Z 24.0 2086.800048828125 2014-10-19T10:17:02.000Z 24.0 2087.199951171875 2014-10-19T10:17:03.000Z 24.0 2088.0 2014-10-19T10:17:05.000Z 24.0 2088.39990234375 2014-10-19T10:17:06.000Z 24.0 2088.39990234375 2014-10-19T10:17:09.000Z 24.0 2088.39990234375 2014-10-19T10:17:14.000Z 24.0 2088.39990234375 2014-10-19T10:17:16.000Z 24.0 2088.800048828125 2014-10-19T10:17:18.000Z 24.0 2089.39990234375 2014-10-19T10:17:19.000Z 24.0 2089.800048828125 2014-10-19T10:17:20.000Z 24.0 2090.199951171875 2014-10-19T10:17:21.000Z 24.0 2090.60009765625 2014-10-19T10:17:22.000Z 24.0 2090.60009765625 2014-10-19T10:17:27.000Z 24.0 2090.60009765625 2014-10-19T10:17:29.000Z 24.0 2091.0 2014-10-19T10:17:31.000Z 24.0 2091.39990234375 2014-10-19T10:17:32.000Z 24.0 2091.800048828125 2014-10-19T10:17:33.000Z 24.0 2092.199951171875 2014-10-19T10:17:34.000Z 24.0 2092.60009765625 2014-10-19T10:17:35.000Z 24.0 2092.60009765625 2014-10-19T10:17:36.000Z 24.0 2092.60009765625 2014-10-19T10:17:42.000Z 24.0 2092.60009765625 2014-10-19T10:17:46.000Z 24.0 2093.0 2014-10-19T10:17:47.000Z 24.0 2093.39990234375 2014-10-19T10:17:48.000Z 24.0 2093.800048828125 2014-10-19T10:17:49.000Z 24.0 2094.199951171875 2014-10-19T10:17:50.000Z 24.0 2094.60009765625 2014-10-19T10:17:51.000Z 24.0 2094.60009765625 2014-10-19T10:17:56.000Z 24.0 2094.60009765625 2014-10-19T10:18:03.000Z 24.0 2095.0 2014-10-19T10:18:04.000Z 24.0 2095.39990234375 2014-10-19T10:18:05.000Z 24.0 2095.800048828125 2014-10-19T10:18:06.000Z 24.0 2096.199951171875 2014-10-19T10:18:07.000Z 24.0 2096.800048828125 2014-10-19T10:18:08.000Z 24.0 2096.800048828125 2014-10-19T10:18:10.000Z 24.0 2097.199951171875 2014-10-19T10:18:15.000Z 24.0 2097.60009765625 2014-10-19T10:18:16.000Z 24.0 2098.0 2014-10-19T10:18:17.000Z 24.0 2098.39990234375 2014-10-19T10:18:18.000Z 24.0 2098.800048828125 2014-10-19T10:18:19.000Z 24.0 2098.800048828125 2014-10-19T10:18:22.000Z 24.0 2098.800048828125 2014-10-19T10:18:28.000Z 24.0 2099.199951171875 2014-10-19T10:18:29.000Z 24.0 2099.60009765625 2014-10-19T10:18:30.000Z 24.0 2100.0 2014-10-19T10:18:31.000Z 24.0 2100.39990234375 2014-10-19T10:18:32.000Z 24.0 2100.800048828125 2014-10-19T10:18:33.000Z 24.0 2100.800048828125 2014-10-19T10:18:34.000Z 24.0 2100.800048828125 2014-10-19T10:18:35.000Z 24.0 2100.800048828125 2014-10-19T10:18:41.000Z 24.0 2100.800048828125 2014-10-19T10:18:47.000Z 24.0 2100.800048828125 2014-10-19T10:18:54.000Z 24.0 2100.800048828125 2014-10-19T10:19:00.000Z 24.0 2101.199951171875 2014-10-19T10:19:02.000Z 24.0 2101.60009765625 2014-10-19T10:19:03.000Z 24.0 2102.199951171875 2014-10-19T10:19:04.000Z 24.0 2102.60009765625 2014-10-19T10:19:05.000Z 24.0 2103.0 2014-10-19T10:19:06.000Z 24.0 2103.0 2014-10-19T10:19:07.000Z 24.0 2103.0 2014-10-19T10:19:10.000Z 24.0 2103.0 2014-10-19T10:19:12.000Z 24.0 2103.0 2014-10-19T10:19:18.000Z 24.0 2103.39990234375 2014-10-19T10:19:21.000Z 24.0 2103.800048828125 2014-10-19T10:19:22.000Z 24.0 2104.199951171875 2014-10-19T10:19:23.000Z 24.0 2104.60009765625 2014-10-19T10:19:24.000Z 24.0 2105.0 2014-10-19T10:19:25.000Z 24.0 2105.0 2014-10-19T10:19:29.000Z 24.0 2105.0 2014-10-19T10:19:32.000Z 24.0 2105.39990234375 2014-10-19T10:19:34.000Z 24.0 2105.800048828125 2014-10-19T10:19:35.000Z 24.0 2106.199951171875 2014-10-19T10:19:36.000Z 24.0 2106.60009765625 2014-10-19T10:19:37.000Z 24.0 2107.0 2014-10-19T10:19:38.000Z 24.0 2107.0 2014-10-19T10:19:41.000Z 24.0 2107.39990234375 2014-10-19T10:19:49.000Z 24.0 2107.800048828125 2014-10-19T10:19:50.000Z 24.0 2108.39990234375 2014-10-19T10:19:51.000Z 24.0 2108.800048828125 2014-10-19T10:19:52.000Z 24.0 2109.199951171875 2014-10-19T10:19:53.000Z 24.0 2109.199951171875 2014-10-19T10:19:55.000Z 24.0 2109.60009765625 2014-10-19T10:19:58.000Z 24.0 2110.0 2014-10-19T10:19:59.000Z 24.0 2110.39990234375 2014-10-19T10:20:00.000Z 24.0 2110.800048828125 2014-10-19T10:20:01.000Z 24.0 2111.199951171875 2014-10-19T10:20:02.000Z 24.0 2111.199951171875 2014-10-19T10:20:06.000Z 24.0 2111.60009765625 2014-10-19T10:20:07.000Z 24.0 2112.0 2014-10-19T10:20:08.000Z 24.0 2112.39990234375 2014-10-19T10:20:09.000Z 24.0 2112.800048828125 2014-10-19T10:20:10.000Z 24.0 2113.199951171875 2014-10-19T10:20:11.000Z 24.0 2113.199951171875 2014-10-19T10:20:15.000Z 24.0 2113.60009765625 2014-10-19T10:20:20.000Z 24.0 2114.0 2014-10-19T10:20:21.000Z 24.0 2115.0 2014-10-19T10:20:22.000Z 24.0 2115.39990234375 2014-10-19T10:20:23.000Z 24.0 2115.39990234375 2014-10-19T10:20:29.000Z 23.0 2115.800048828125 2014-10-19T10:20:36.000Z 23.0 2116.199951171875 2014-10-19T10:20:37.000Z 23.0 2116.60009765625 2014-10-19T10:20:38.000Z 23.0 2117.0 2014-10-19T10:20:39.000Z 23.0 2117.39990234375 2014-10-19T10:20:40.000Z 23.0 2117.39990234375 2014-10-19T10:20:41.000Z 23.0 2117.39990234375 2014-10-19T10:20:47.000Z 23.0 2117.800048828125 2014-10-19T10:20:52.000Z 23.0 2118.199951171875 2014-10-19T10:20:53.000Z 23.0 2118.60009765625 2014-10-19T10:20:54.000Z 23.0 2119.0 2014-10-19T10:20:55.000Z 23.0 2119.39990234375 2014-10-19T10:20:56.000Z 23.0 2119.39990234375 2014-10-19T10:21:03.000Z 23.0 2119.800048828125 2014-10-19T10:21:07.000Z 23.0 2120.199951171875 2014-10-19T10:21:08.000Z 23.0 2120.60009765625 2014-10-19T10:21:09.000Z 23.0 2121.199951171875 2014-10-19T10:21:10.000Z 23.0 2121.60009765625 2014-10-19T10:21:11.000Z 23.0 2121.60009765625 2014-10-19T10:21:18.000Z 23.0 2122.0 2014-10-19T10:21:20.000Z 23.0 2122.39990234375 2014-10-19T10:21:21.000Z 23.0 2122.800048828125 2014-10-19T10:21:22.000Z 23.0 2123.199951171875 2014-10-19T10:21:23.000Z 23.0 2123.60009765625 2014-10-19T10:21:24.000Z 23.0 2123.60009765625 2014-10-19T10:21:25.000Z 23.0 2123.60009765625 2014-10-19T10:21:32.000Z 23.0 2124.0 2014-10-19T10:21:38.000Z 23.0 2124.39990234375 2014-10-19T10:21:39.000Z 23.0 2124.800048828125 2014-10-19T10:21:40.000Z 23.0 2125.199951171875 2014-10-19T10:21:41.000Z 23.0 2125.60009765625 2014-10-19T10:21:42.000Z 23.0 2125.60009765625 2014-10-19T10:21:48.000Z 23.0 2126.0 2014-10-19T10:21:52.000Z 23.0 2126.39990234375 2014-10-19T10:21:53.000Z 23.0 2126.800048828125 2014-10-19T10:21:54.000Z 23.0 2127.199951171875 2014-10-19T10:21:55.000Z 23.0 2127.800048828125 2014-10-19T10:21:56.000Z 23.0 2128.199951171875 2014-10-19T10:22:03.000Z 23.0 2128.60009765625 2014-10-19T10:22:04.000Z 23.0 2129.0 2014-10-19T10:22:05.000Z 23.0 2129.39990234375 2014-10-19T10:22:06.000Z 23.0 2129.800048828125 2014-10-19T10:22:07.000Z 23.0 2129.800048828125 2014-10-19T10:22:11.000Z 23.0 2130.199951171875 2014-10-19T10:22:13.000Z 23.0 2130.60009765625 2014-10-19T10:22:14.000Z 23.0 2131.199951171875 2014-10-19T10:22:15.000Z 23.0 2131.60009765625 2014-10-19T10:22:16.000Z 23.0 2132.0 2014-10-19T10:22:17.000Z 23.0 2132.0 2014-10-19T10:22:19.000Z 23.0 2132.39990234375 2014-10-19T10:22:24.000Z 23.0 2132.800048828125 2014-10-19T10:22:25.000Z 23.0 2133.60009765625 2014-10-19T10:22:26.000Z 22.0 2134.0 2014-10-19T10:22:27.000Z 22.0 2134.0 2014-10-19T10:22:32.000Z 22.0 2134.60009765625 2014-10-19T10:22:37.000Z 22.0 2135.0 2014-10-19T10:22:38.000Z 22.0 2135.39990234375 2014-10-19T10:22:39.000Z 22.0 2135.800048828125 2014-10-19T10:22:40.000Z 22.0 2136.199951171875 2014-10-19T10:22:41.000Z 22.0 2136.199951171875 2014-10-19T10:22:47.000Z 22.0 2136.60009765625 2014-10-19T10:22:48.000Z 22.0 2137.0 2014-10-19T10:22:49.000Z 22.0 2137.800048828125 2014-10-19T10:22:50.000Z 22.0 2138.199951171875 2014-10-19T10:22:51.000Z 22.0 2138.199951171875 2014-10-19T10:22:54.000Z 22.0 2138.60009765625 2014-10-19T10:22:59.000Z 22.0 2139.0 2014-10-19T10:23:00.000Z 22.0 2139.39990234375 2014-10-19T10:23:01.000Z 22.0 2139.800048828125 2014-10-19T10:23:02.000Z 22.0 2140.199951171875 2014-10-19T10:23:03.000Z 22.0 2140.199951171875 2014-10-19T10:23:04.000Z 22.0 2140.199951171875 2014-10-19T10:23:07.000Z 22.0 2140.199951171875 2014-10-19T10:23:09.000Z 22.0 2140.199951171875 2014-10-19T10:23:10.000Z 22.0 2140.60009765625 2014-10-19T10:23:13.000Z 22.0 2141.0 2014-10-19T10:23:14.000Z 22.0 2142.0 2014-10-19T10:23:15.000Z 22.0 2142.39990234375 2014-10-19T10:23:16.000Z 22.0 2142.39990234375 2014-10-19T10:23:22.000Z 22.0 2142.800048828125 2014-10-19T10:23:25.000Z 22.0 2143.199951171875 2014-10-19T10:23:26.000Z 22.0 2143.60009765625 2014-10-19T10:23:27.000Z 22.0 2144.0 2014-10-19T10:23:28.000Z 22.0 2144.60009765625 2014-10-19T10:23:29.000Z 22.0 2145.0 2014-10-19T10:23:38.000Z 22.0 2145.39990234375 2014-10-19T10:23:39.000Z 22.0 2146.199951171875 2014-10-19T10:23:40.000Z 22.0 2146.60009765625 2014-10-19T10:23:41.000Z 22.0 2146.60009765625 2014-10-19T10:23:47.000Z 22.0 2147.0 2014-10-19T10:23:52.000Z 22.0 2147.39990234375 2014-10-19T10:23:53.000Z 22.0 2147.800048828125 2014-10-19T10:23:54.000Z 22.0 2148.199951171875 2014-10-19T10:23:55.000Z 22.0 2148.60009765625 2014-10-19T10:23:56.000Z 22.0 2148.60009765625 2014-10-19T10:23:59.000Z 22.0 2149.199951171875 2014-10-19T10:24:06.000Z 22.0 2149.60009765625 2014-10-19T10:24:07.000Z 22.0 2150.0 2014-10-19T10:24:08.000Z 22.0 2150.39990234375 2014-10-19T10:24:09.000Z 22.0 2150.800048828125 2014-10-19T10:24:10.000Z 22.0 2150.800048828125 2014-10-19T10:24:15.000Z 22.0 2151.199951171875 2014-10-19T10:24:20.000Z 22.0 2151.800048828125 2014-10-19T10:24:21.000Z 22.0 2152.199951171875 2014-10-19T10:24:22.000Z 22.0 2152.60009765625 2014-10-19T10:24:23.000Z 22.0 2153.0 2014-10-19T10:24:24.000Z 22.0 2153.0 2014-10-19T10:24:30.000Z 22.0 2153.0 2014-10-19T10:24:36.000Z 22.0 2153.39990234375 2014-10-19T10:24:38.000Z 22.0 2153.800048828125 2014-10-19T10:24:39.000Z 22.0 2154.199951171875 2014-10-19T10:24:40.000Z 22.0 2154.60009765625 2014-10-19T10:24:41.000Z 22.0 2155.0 2014-10-19T10:24:42.000Z 22.0 2155.0 2014-10-19T10:24:46.000Z 22.0 2155.0 2014-10-19T10:24:48.000Z 22.0 2155.0 2014-10-19T10:24:52.000Z 22.0 2155.39990234375 2014-10-19T10:24:54.000Z 22.0 2155.800048828125 2014-10-19T10:24:55.000Z 22.0 2156.199951171875 2014-10-19T10:24:56.000Z 22.0 2156.800048828125 2014-10-19T10:24:57.000Z 22.0 2157.199951171875 2014-10-19T10:24:58.000Z 22.0 2157.199951171875 2014-10-19T10:25:02.000Z 22.0 2157.60009765625 2014-10-19T10:25:05.000Z 22.0 2158.0 2014-10-19T10:25:06.000Z 22.0 2158.39990234375 2014-10-19T10:25:07.000Z 22.0 2158.800048828125 2014-10-19T10:25:08.000Z 21.0 2159.199951171875 2014-10-19T10:25:09.000Z 21.0 2159.199951171875 2014-10-19T10:25:15.000Z 21.0 2159.60009765625 2014-10-19T10:25:18.000Z 21.0 2160.39990234375 2014-10-19T10:25:19.000Z 21.0 2160.800048828125 2014-10-19T10:25:20.000Z 21.0 2161.199951171875 2014-10-19T10:25:21.000Z 21.0 2161.199951171875 2014-10-19T10:25:27.000Z 21.0 2161.60009765625 2014-10-19T10:25:32.000Z 21.0 2162.0 2014-10-19T10:25:33.000Z 21.0 2162.60009765625 2014-10-19T10:25:34.000Z 21.0 2163.0 2014-10-19T10:25:35.000Z 21.0 2163.39990234375 2014-10-19T10:25:36.000Z 21.0 2163.39990234375 2014-10-19T10:25:42.000Z 21.0 2163.800048828125 2014-10-19T10:25:48.000Z 21.0 2164.199951171875 2014-10-19T10:25:49.000Z 21.0 2164.60009765625 2014-10-19T10:25:50.000Z 21.0 2165.0 2014-10-19T10:25:51.000Z 21.0 2165.39990234375 2014-10-19T10:25:52.000Z 21.0 2165.39990234375 2014-10-19T10:25:57.000Z 21.0 2165.800048828125 2014-10-19T10:26:00.000Z 21.0 2166.199951171875 2014-10-19T10:26:01.000Z 21.0 2166.60009765625 2014-10-19T10:26:02.000Z 21.0 2167.0 2014-10-19T10:26:03.000Z 21.0 2167.39990234375 2014-10-19T10:26:04.000Z 21.0 2167.39990234375 2014-10-19T10:26:08.000Z 21.0 2167.39990234375 2014-10-19T10:26:10.000Z 21.0 2167.39990234375 2014-10-19T10:26:12.000Z 21.0 2168.0 2014-10-19T10:26:15.000Z 21.0 2168.39990234375 2014-10-19T10:26:16.000Z 21.0 2168.800048828125 2014-10-19T10:26:17.000Z 21.0 2169.199951171875 2014-10-19T10:26:18.000Z 21.0 2169.60009765625 2014-10-19T10:26:50.000Z 20.0 2169.60009765625 2014-10-19T10:26:52.000Z 20.0 2170.0 2014-10-19T10:26:58.000Z 20.0 2170.39990234375 2014-10-19T10:26:59.000Z 20.0 2170.800048828125 2014-10-19T10:27:00.000Z 20.0 2171.199951171875 2014-10-19T10:27:01.000Z 20.0 2171.60009765625 2014-10-19T10:27:02.000Z 20.0 2171.60009765625 2014-10-19T10:27:07.000Z 20.0 2172.0 2014-10-19T10:27:09.000Z 20.0 2172.39990234375 2014-10-19T10:27:10.000Z 20.0 2172.800048828125 2014-10-19T10:27:11.000Z 20.0 2173.199951171875 2014-10-19T10:27:12.000Z 20.0 2173.800048828125 2014-10-19T10:27:13.000Z 20.0 2173.800048828125 2014-10-19T10:27:14.000Z 20.0 2173.800048828125 2014-10-19T10:27:19.000Z 20.0 2173.800048828125 2014-10-19T10:28:24.000Z 19.0 2173.800048828125 2014-10-19T10:28:25.000Z 19.0 2173.800048828125 2014-10-19T10:28:27.000Z 19.0 2174.199951171875 2014-10-19T10:28:28.000Z 19.0 2174.60009765625 2014-10-19T10:28:29.000Z 19.0 2175.0 2014-10-19T10:28:30.000Z 19.0 2175.39990234375 2014-10-19T10:28:31.000Z 19.0 2175.800048828125 2014-10-19T10:28:32.000Z 19.0 2175.800048828125 2014-10-19T10:28:33.000Z 19.0 2175.800048828125 2014-10-19T10:28:37.000Z 19.0 2175.800048828125 2014-10-19T10:28:39.000Z 19.0 2176.199951171875 2014-10-19T10:28:40.000Z 19.0 2176.60009765625 2014-10-19T10:28:41.000Z 19.0 2177.0 2014-10-19T10:28:42.000Z 19.0 2177.39990234375 2014-10-19T10:28:43.000Z 19.0 2177.800048828125 2014-10-19T10:28:44.000Z 19.0 2177.800048828125 2014-10-19T10:28:46.000Z 19.0 2178.199951171875 2014-10-19T10:28:52.000Z 19.0 2178.60009765625 2014-10-19T10:28:53.000Z 19.0 2179.0 2014-10-19T10:28:54.000Z 19.0 2179.39990234375 2014-10-19T10:28:55.000Z 19.0 2179.800048828125 2014-10-19T10:28:56.000Z 19.0 2179.800048828125 2014-10-19T10:28:59.000Z 19.0 2179.800048828125 2014-10-19T10:29:06.000Z 19.0 2180.39990234375 2014-10-19T10:29:08.000Z 19.0 2180.800048828125 2014-10-19T10:29:09.000Z 19.0 2181.199951171875 2014-10-19T10:29:10.000Z 19.0 2181.60009765625 2014-10-19T10:29:11.000Z 19.0 2182.0 2014-10-19T10:29:12.000Z 19.0 2182.0 2014-10-19T10:29:13.000Z 19.0 2182.0 2014-10-19T10:29:16.000Z 19.0 2182.0 2014-10-19T10:29:20.000Z 19.0 2182.39990234375 2014-10-19T10:29:21.000Z 19.0 2183.0 2014-10-19T10:29:22.000Z 19.0 2183.39990234375 2014-10-19T10:29:23.000Z 19.0 2183.800048828125 2014-10-19T10:29:24.000Z 19.0 2184.199951171875 2014-10-19T10:29:25.000Z 19.0 2184.199951171875 2014-10-19T10:29:28.000Z 20.0 2184.60009765625 2014-10-19T10:29:33.000Z 20.0 2185.0 2014-10-19T10:29:34.000Z 20.0 2185.39990234375 2014-10-19T10:29:35.000Z 20.0 2185.800048828125 2014-10-19T10:29:36.000Z 20.0 2186.199951171875 2014-10-19T10:29:37.000Z 20.0 2186.199951171875 2014-10-19T10:29:41.000Z 20.0 2186.60009765625 2014-10-19T10:29:45.000Z 20.0 2187.0 2014-10-19T10:29:46.000Z 20.0 2187.39990234375 2014-10-19T10:29:47.000Z 20.0 2187.800048828125 2014-10-19T10:29:48.000Z 20.0 2188.199951171875 2014-10-19T10:29:49.000Z 20.0 2188.199951171875 2014-10-19T10:29:54.000Z 20.0 2188.60009765625 2014-10-19T10:29:58.000Z 20.0 2189.199951171875 2014-10-19T10:29:59.000Z 20.0 2189.60009765625 2014-10-19T10:30:00.000Z 20.0 2190.0 2014-10-19T10:30:01.000Z 20.0 2190.39990234375 2014-10-19T10:30:02.000Z 20.0 2190.39990234375 2014-10-19T10:30:09.000Z 20.0 2190.39990234375 2014-10-19T10:30:12.000Z 20.0 2190.800048828125 2014-10-19T10:30:13.000Z 20.0 2191.199951171875 2014-10-19T10:30:14.000Z 20.0 2192.0 2014-10-19T10:30:15.000Z 20.0 2192.39990234375 2014-10-19T10:30:16.000Z 20.0 2192.39990234375 2014-10-19T10:30:19.000Z 20.0 2192.39990234375 2014-10-19T10:30:20.000Z 20.0 2192.39990234375 2014-10-19T10:30:25.000Z 20.0 2192.800048828125 2014-10-19T10:30:29.000Z 20.0 2193.39990234375 2014-10-19T10:30:30.000Z 20.0 2193.800048828125 2014-10-19T10:30:31.000Z 20.0 2194.199951171875 2014-10-19T10:30:32.000Z 20.0 2194.60009765625 2014-10-19T10:30:33.000Z 20.0 2194.60009765625 2014-10-19T10:30:36.000Z 20.0 2194.60009765625 2014-10-19T10:30:43.000Z 20.0 2195.0 2014-10-19T10:30:45.000Z 20.0 2195.39990234375 2014-10-19T10:30:46.000Z 20.0 2195.800048828125 2014-10-19T10:30:47.000Z 20.0 2196.199951171875 2014-10-19T10:30:48.000Z 20.0 2196.60009765625 2014-10-19T10:30:49.000Z 20.0 2196.60009765625 2014-10-19T10:30:55.000Z 20.0 2197.0 2014-10-19T10:31:01.000Z 20.0 2197.39990234375 2014-10-19T10:31:02.000Z 20.0 2197.800048828125 2014-10-19T10:31:03.000Z 20.0 2198.60009765625 2014-10-19T10:31:04.000Z 20.0 2198.60009765625 2014-10-19T10:31:09.000Z 20.0 2199.0 2014-10-19T10:31:13.000Z 20.0 2199.39990234375 2014-10-19T10:31:14.000Z 20.0 2199.800048828125 2014-10-19T10:31:15.000Z 20.0 2200.199951171875 2014-10-19T10:31:16.000Z 20.0 2200.60009765625 2014-10-19T10:31:17.000Z 20.0 2200.60009765625 2014-10-19T10:31:24.000Z 20.0 2201.0 2014-10-19T10:31:29.000Z 20.0 2201.39990234375 2014-10-19T10:31:30.000Z 20.0 2201.800048828125 2014-10-19T10:31:31.000Z 20.0 2202.199951171875 2014-10-19T10:31:32.000Z 20.0 2202.800048828125 2014-10-19T10:31:33.000Z 20.0 2202.800048828125 2014-10-19T10:31:36.000Z 20.0 2202.800048828125 2014-10-19T10:31:38.000Z 20.0 2202.800048828125 2014-10-19T10:31:41.000Z 20.0 2202.800048828125 2014-10-19T10:31:46.000Z 20.0 2203.199951171875 2014-10-19T10:31:51.000Z 20.0 2203.60009765625 2014-10-19T10:31:52.000Z 20.0 2204.0 2014-10-19T10:31:53.000Z 20.0 2205.0 2014-10-19T10:31:54.000Z 20.0 2205.0 2014-10-19T10:31:57.000Z 20.0 2205.39990234375 2014-10-19T10:32:01.000Z 19.0 2205.800048828125 2014-10-19T10:32:02.000Z 19.0 2206.199951171875 2014-10-19T10:32:03.000Z 19.0 2206.60009765625 2014-10-19T10:32:04.000Z 19.0 2207.0 2014-10-19T10:32:05.000Z 19.0 2207.0 2014-10-19T10:32:12.000Z 19.0 2207.39990234375 2014-10-19T10:32:15.000Z 19.0 2208.0 2014-10-19T10:32:16.000Z 19.0 2208.39990234375 2014-10-19T10:32:17.000Z 19.0 2208.800048828125 2014-10-19T10:32:18.000Z 19.0 2209.199951171875 2014-10-19T10:32:19.000Z 19.0 2209.199951171875 2014-10-19T10:32:21.000Z 19.0 2209.199951171875 2014-10-19T10:32:29.000Z 19.0 2209.60009765625 2014-10-19T10:32:30.000Z 19.0 2210.0 2014-10-19T10:32:31.000Z 19.0 2210.39990234375 2014-10-19T10:32:32.000Z 19.0 2210.800048828125 2014-10-19T10:32:33.000Z 19.0 2211.39990234375 2014-10-19T10:32:34.000Z 19.0 2211.39990234375 2014-10-19T10:32:35.000Z 19.0 2211.39990234375 2014-10-19T10:32:41.000Z 19.0 2211.800048828125 2014-10-19T10:32:45.000Z 19.0 2212.199951171875 2014-10-19T10:32:46.000Z 19.0 2212.60009765625 2014-10-19T10:32:47.000Z 19.0 2213.0 2014-10-19T10:32:48.000Z 19.0 2213.39990234375 2014-10-19T10:32:49.000Z 19.0 2213.39990234375 2014-10-19T10:32:56.000Z 19.0 2213.800048828125 2014-10-19T10:32:58.000Z 19.0 2214.199951171875 2014-10-19T10:32:59.000Z 19.0 2214.60009765625 2014-10-19T10:33:00.000Z 19.0 2215.0 2014-10-19T10:33:01.000Z 19.0 2215.39990234375 2014-10-19T10:33:02.000Z 19.0 2215.39990234375 2014-10-19T10:33:03.000Z 19.0 2215.39990234375 2014-10-19T10:33:10.000Z 19.0 2215.800048828125 2014-10-19T10:33:12.000Z 19.0 2216.39990234375 2014-10-19T10:33:13.000Z 19.0 2216.800048828125 2014-10-19T10:33:14.000Z 19.0 2217.199951171875 2014-10-19T10:33:15.000Z 19.0 2217.60009765625 2014-10-19T10:33:16.000Z 19.0 2217.60009765625 2014-10-19T10:33:19.000Z 19.0 2217.60009765625 2014-10-19T10:33:26.000Z 19.0 2218.0 2014-10-19T10:33:28.000Z 19.0 2218.39990234375 2014-10-19T10:33:29.000Z 19.0 2218.800048828125 2014-10-19T10:33:30.000Z 19.0 2219.199951171875 2014-10-19T10:33:31.000Z 19.0 2219.60009765625 2014-10-19T10:33:32.000Z 19.0 2219.60009765625 2014-10-19T10:33:33.000Z 19.0 2219.60009765625 2014-10-19T10:33:41.000Z 19.0 2220.0 2014-10-19T10:33:43.000Z 19.0 2220.39990234375 2014-10-19T10:33:44.000Z 19.0 2220.800048828125 2014-10-19T10:33:45.000Z 19.0 2221.199951171875 2014-10-19T10:33:46.000Z 19.0 2221.60009765625 2014-10-19T10:33:47.000Z 19.0 2221.60009765625 2014-10-19T10:33:49.000Z 19.0 2221.60009765625 2014-10-19T10:33:55.000Z 19.0 2222.39990234375 2014-10-19T10:33:58.000Z 19.0 2222.800048828125 2014-10-19T10:33:59.000Z 19.0 2223.199951171875 2014-10-19T10:34:00.000Z 19.0 2223.60009765625 2014-10-19T10:34:01.000Z 19.0 2223.60009765625 2014-10-19T10:34:02.000Z 19.0 2223.60009765625 2014-10-19T10:34:08.000Z 19.0 2224.199951171875 2014-10-19T10:34:13.000Z 19.0 2224.60009765625 2014-10-19T10:34:14.000Z 19.0 2225.0 2014-10-19T10:34:15.000Z 19.0 2225.39990234375 2014-10-19T10:34:16.000Z 19.0 2225.800048828125 2014-10-19T10:34:17.000Z 19.0 2225.800048828125 2014-10-19T10:34:23.000Z 19.0 2226.199951171875 2014-10-19T10:34:29.000Z 19.0 2226.60009765625 2014-10-19T10:34:30.000Z 19.0 2227.0 2014-10-19T10:34:31.000Z 19.0 2227.60009765625 2014-10-19T10:34:32.000Z 19.0 2228.0 2014-10-19T10:34:33.000Z 19.0 2228.0 2014-10-19T10:34:38.000Z 19.0 2228.39990234375 2014-10-19T10:34:41.000Z 19.0 2228.800048828125 2014-10-19T10:34:42.000Z 19.0 2229.199951171875 2014-10-19T10:34:43.000Z 19.0 2229.60009765625 2014-10-19T10:34:44.000Z 19.0 2230.0 2014-10-19T10:34:45.000Z 19.0 2230.0 2014-10-19T10:34:50.000Z 19.0 2230.0 2014-10-19T10:34:52.000Z 19.0 2230.39990234375 2014-10-19T10:34:54.000Z 19.0 2230.800048828125 2014-10-19T10:34:55.000Z 19.0 2231.199951171875 2014-10-19T10:34:56.000Z 19.0 2231.60009765625 2014-10-19T10:34:57.000Z 19.0 2232.0 2014-10-19T10:34:58.000Z 19.0 2232.0 2014-10-19T10:35:06.000Z 19.0 2232.39990234375 2014-10-19T10:35:08.000Z 19.0 2232.800048828125 2014-10-19T10:35:09.000Z 19.0 2233.199951171875 2014-10-19T10:35:10.000Z 19.0 2233.800048828125 2014-10-19T10:35:11.000Z 19.0 2234.199951171875 2014-10-19T10:35:12.000Z 19.0 2234.199951171875 2014-10-19T10:35:13.000Z 19.0 2234.199951171875 2014-10-19T10:35:16.000Z 19.0 2234.199951171875 2014-10-19T10:35:20.000Z 19.0 2234.199951171875 2014-10-19T10:35:26.000Z 19.0 2234.60009765625 2014-10-19T10:35:27.000Z 19.0 2235.0 2014-10-19T10:35:28.000Z 19.0 2235.39990234375 2014-10-19T10:35:29.000Z 19.0 2235.800048828125 2014-10-19T10:35:30.000Z 19.0 2236.199951171875 2014-10-19T10:35:31.000Z 19.0 2236.199951171875 2014-10-19T10:35:32.000Z 19.0 2236.199951171875 2014-10-19T10:35:39.000Z 19.0 2236.60009765625 2014-10-19T10:35:40.000Z 19.0 2237.199951171875 2014-10-19T10:35:41.000Z 19.0 2237.60009765625 2014-10-19T10:35:42.000Z 19.0 2238.0 2014-10-19T10:35:43.000Z 19.0 2238.39990234375 2014-10-19T10:35:44.000Z 19.0 2238.39990234375 2014-10-19T10:35:45.000Z 19.0 2238.39990234375 2014-10-19T10:35:48.000Z 19.0 2238.39990234375 2014-10-19T10:35:53.000Z 19.0 2238.800048828125 2014-10-19T10:35:54.000Z 19.0 2239.199951171875 2014-10-19T10:35:55.000Z 19.0 2239.60009765625 2014-10-19T10:35:56.000Z 19.0 2240.0 2014-10-19T10:35:57.000Z 19.0 2240.39990234375 2014-10-19T10:35:58.000Z 19.0 2240.39990234375 2014-10-19T10:35:59.000Z 19.0 2240.39990234375 2014-10-19T10:36:01.000Z 19.0 2240.800048828125 2014-10-19T10:36:07.000Z 19.0 2241.199951171875 2014-10-19T10:36:08.000Z 19.0 2241.60009765625 2014-10-19T10:36:09.000Z 19.0 2242.0 2014-10-19T10:36:10.000Z 19.0 2242.39990234375 2014-10-19T10:36:11.000Z 19.0 2242.39990234375 2014-10-19T10:36:14.000Z 19.0 2242.39990234375 2014-10-19T10:36:15.000Z 19.0 2242.39990234375 2014-10-19T10:36:21.000Z 19.0 2242.800048828125 2014-10-19T10:36:23.000Z 19.0 2243.199951171875 2014-10-19T10:36:24.000Z 19.0 2243.60009765625 2014-10-19T10:36:25.000Z 19.0 2244.60009765625 2014-10-19T10:36:26.000Z 19.0 2244.60009765625 2014-10-19T10:36:27.000Z 19.0 2244.60009765625 2014-10-19T10:36:34.000Z 19.0 2245.0 2014-10-19T10:36:35.000Z 19.0 2245.39990234375 2014-10-19T10:36:36.000Z 19.0 2245.800048828125 2014-10-19T10:36:37.000Z 19.0 2246.199951171875 2014-10-19T10:36:38.000Z 19.0 2246.60009765625 2014-10-19T10:36:39.000Z 19.0 2246.60009765625 2014-10-19T10:36:41.000Z 19.0 2246.60009765625 2014-10-19T10:36:48.000Z 19.0 2247.0 2014-10-19T10:36:50.000Z 19.0 2247.800048828125 2014-10-19T10:36:51.000Z 19.0 2248.199951171875 2014-10-19T10:36:52.000Z 19.0 2248.60009765625 2014-10-19T10:36:53.000Z 19.0 2248.60009765625 2014-10-19T10:36:56.000Z 19.0 2248.60009765625 2014-10-19T10:36:57.000Z 19.0 2248.60009765625 2014-10-19T10:37:01.000Z 19.0 2249.199951171875 2014-10-19T10:37:06.000Z 19.0 2249.60009765625 2014-10-19T10:37:07.000Z 19.0 2250.0 2014-10-19T10:37:08.000Z 19.0 2250.39990234375 2014-10-19T10:37:09.000Z 19.0 2251.0 2014-10-19T10:37:10.000Z 19.0 2251.0 2014-10-19T10:37:11.000Z 19.0 2251.0 2014-10-19T10:37:14.000Z 19.0 2251.0 2014-10-19T10:37:22.000Z 19.0 2251.39990234375 2014-10-19T10:37:28.000Z 19.0 2251.800048828125 2014-10-19T10:37:29.000Z 19.0 2252.199951171875 2014-10-19T10:37:30.000Z 19.0 2252.60009765625 2014-10-19T10:37:31.000Z 19.0 2253.0 2014-10-19T10:37:32.000Z 19.0 2253.0 2014-10-19T10:37:36.000Z 19.0 2253.39990234375 2014-10-19T10:37:40.000Z 19.0 2253.800048828125 2014-10-19T10:37:41.000Z 19.0 2254.199951171875 2014-10-19T10:37:42.000Z 19.0 2254.60009765625 2014-10-19T10:37:43.000Z 19.0 2255.0 2014-10-19T10:37:44.000Z 19.0 2255.0 2014-10-19T10:37:50.000Z 19.0 2255.60009765625 2014-10-19T10:37:54.000Z 19.0 2256.0 2014-10-19T10:37:55.000Z 19.0 2256.39990234375 2014-10-19T10:37:56.000Z 19.0 2256.800048828125 2014-10-19T10:37:57.000Z 19.0 2257.199951171875 2014-10-19T10:37:58.000Z 19.0 2257.199951171875 2014-10-19T10:38:01.000Z 19.0 2257.199951171875 2014-10-19T10:38:02.000Z 19.0 2257.199951171875 2014-10-19T10:38:09.000Z 19.0 2257.60009765625 2014-10-19T10:38:10.000Z 19.0 2258.0 2014-10-19T10:38:11.000Z 19.0 2258.39990234375 2014-10-19T10:38:12.000Z 19.0 2259.0 2014-10-19T10:38:13.000Z 19.0 2259.39990234375 2014-10-19T10:38:14.000Z 19.0 2259.39990234375 2014-10-19T10:38:16.000Z 19.0 2259.39990234375 2014-10-19T10:38:18.000Z 19.0 2259.39990234375 2014-10-19T10:38:22.000Z 19.0 2259.800048828125 2014-10-19T10:38:26.000Z 19.0 2260.199951171875 2014-10-19T10:38:27.000Z 19.0 2261.0 2014-10-19T10:38:28.000Z 19.0 2261.39990234375 2014-10-19T10:38:29.000Z 19.0 2261.39990234375 2014-10-19T10:38:31.000Z 19.0 2261.39990234375 2014-10-19T10:38:32.000Z 19.0 2261.39990234375 2014-10-19T10:38:37.000Z 19.0 2261.39990234375 2014-10-19T10:38:44.000Z 19.0 2261.800048828125 2014-10-19T10:38:48.000Z 19.0 2262.199951171875 2014-10-19T10:38:49.000Z 19.0 2262.60009765625 2014-10-19T10:38:50.000Z 19.0 2263.0 2014-10-19T10:38:51.000Z 19.0 2263.39990234375 2014-10-19T10:38:52.000Z 19.0 2263.39990234375 2014-10-19T10:38:58.000Z 19.0 2263.39990234375 2014-10-19T10:39:07.000Z 19.0 2263.800048828125 2014-10-19T10:39:09.000Z 19.0 2264.199951171875 2014-10-19T10:39:10.000Z 19.0 2264.60009765625 2014-10-19T10:39:11.000Z 19.0 2265.0 2014-10-19T10:39:12.000Z 19.0 2265.39990234375 2014-10-19T10:39:13.000Z 19.0 2265.39990234375 2014-10-19T10:39:16.000Z 19.0 2266.0 2014-10-19T10:39:20.000Z 19.0 2266.39990234375 2014-10-19T10:39:21.000Z 19.0 2266.800048828125 2014-10-19T10:39:22.000Z 19.0 2267.199951171875 2014-10-19T10:39:23.000Z 19.0 2267.60009765625 2014-10-19T10:39:24.000Z 19.0 2267.60009765625 2014-10-19T10:39:25.000Z 19.0 2268.0 2014-10-19T10:39:31.000Z 19.0 2268.39990234375 2014-10-19T10:39:32.000Z 19.0 2268.800048828125 2014-10-19T10:39:33.000Z 19.0 2269.199951171875 2014-10-19T10:39:34.000Z 19.0 2269.60009765625 2014-10-19T10:39:35.000Z 19.0 2269.60009765625 2014-10-19T10:39:39.000Z 19.0 2270.0 2014-10-19T10:39:42.000Z 19.0 2270.39990234375 2014-10-19T10:39:43.000Z 19.0 2270.800048828125 2014-10-19T10:39:44.000Z 19.0 2271.199951171875 2014-10-19T10:39:45.000Z 19.0 2271.60009765625 2014-10-19T10:39:46.000Z 19.0 2271.60009765625 2014-10-19T10:39:48.000Z 19.0 2271.60009765625 2014-10-19T10:39:53.000Z 19.0 2271.60009765625 2014-10-19T10:39:55.000Z 19.0 2272.0 2014-10-19T10:39:59.000Z 19.0 2272.39990234375 2014-10-19T10:40:00.000Z 19.0 2273.0 2014-10-19T10:40:01.000Z 19.0 2273.800048828125 2014-10-19T10:40:02.000Z 20.0 2273.800048828125 2014-10-19T10:40:05.000Z 20.0 2273.800048828125 2014-10-19T10:40:07.000Z 20.0 2273.800048828125 2014-10-19T10:40:09.000Z 20.0 2273.800048828125 2014-10-19T10:40:11.000Z 20.0 2274.199951171875 2014-10-19T10:40:12.000Z 20.0 2274.60009765625 2014-10-19T10:40:13.000Z 20.0 2275.0 2014-10-19T10:40:14.000Z 20.0 2275.39990234375 2014-10-19T10:40:15.000Z 20.0 2275.800048828125 2014-10-19T10:40:16.000Z 20.0 2275.800048828125 2014-10-19T10:40:18.000Z 20.0 2275.800048828125 2014-10-19T10:40:23.000Z 20.0 2275.800048828125 2014-10-19T10:40:24.000Z 20.0 2276.199951171875 2014-10-19T10:40:27.000Z 20.0 2276.60009765625 2014-10-19T10:40:28.000Z 20.0 2277.199951171875 2014-10-19T10:40:29.000Z 20.0 2277.60009765625 2014-10-19T10:40:30.000Z 20.0 2278.0 2014-10-19T10:40:31.000Z 20.0 2278.0 2014-10-19T10:40:34.000Z 20.0 2278.0 2014-10-19T10:40:37.000Z 20.0 2278.0 2014-10-19T10:40:43.000Z 20.0 2278.39990234375 2014-10-19T10:40:46.000Z 20.0 2278.800048828125 2014-10-19T10:40:47.000Z 20.0 2279.199951171875 2014-10-19T10:40:48.000Z 20.0 2279.60009765625 2014-10-19T10:40:49.000Z 20.0 2280.0 2014-10-19T10:40:50.000Z 20.0 2280.0 2014-10-19T10:40:52.000Z 20.0 2280.0 2014-10-19T10:40:56.000Z 20.0 2280.39990234375 2014-10-19T10:40:59.000Z 20.0 2280.800048828125 2014-10-19T10:41:00.000Z 20.0 2281.199951171875 2014-10-19T10:41:01.000Z 20.0 2281.800048828125 2014-10-19T10:41:02.000Z 20.0 2282.199951171875 2014-10-19T10:41:03.000Z 20.0 2282.199951171875 2014-10-19T10:41:04.000Z 20.0 2282.199951171875 2014-10-19T10:41:11.000Z 20.0 2282.60009765625 2014-10-19T10:41:14.000Z 20.0 2283.0 2014-10-19T10:41:15.000Z 20.0 2283.800048828125 2014-10-19T10:41:16.000Z 20.0 2284.199951171875 2014-10-19T10:41:17.000Z 20.0 2284.199951171875 2014-10-19T10:41:20.000Z 20.0 2284.199951171875 2014-10-19T10:41:25.000Z 20.0 2284.60009765625 2014-10-19T10:41:26.000Z 20.0 2285.0 2014-10-19T10:41:27.000Z 20.0 2285.39990234375 2014-10-19T10:41:28.000Z 20.0 2285.800048828125 2014-10-19T10:41:29.000Z 20.0 2286.199951171875 2014-10-19T10:41:30.000Z 20.0 2286.199951171875 2014-10-19T10:41:31.000Z 20.0 2286.199951171875 2014-10-19T10:41:33.000Z 20.0 2286.199951171875 2014-10-19T10:41:40.000Z 20.0 2286.199951171875 2014-10-19T10:41:44.000Z 20.0 2286.60009765625 2014-10-19T10:41:45.000Z 20.0 2287.0 2014-10-19T10:41:46.000Z 20.0 2287.39990234375 2014-10-19T10:41:47.000Z 20.0 2287.800048828125 2014-10-19T10:41:48.000Z 20.0 2288.199951171875 2014-10-19T10:41:49.000Z 20.0 2288.199951171875 2014-10-19T10:41:52.000Z 20.0 2288.199951171875 2014-10-19T10:41:57.000Z 20.0 2288.199951171875 2014-10-19T10:41:59.000Z 20.0 2288.199951171875 2014-10-19T10:42:02.000Z 20.0 2288.199951171875 2014-10-19T10:42:03.000Z 20.0 2288.199951171875 2014-10-19T10:42:10.000Z 20.0 2288.800048828125 2014-10-19T10:42:16.000Z 20.0 2289.199951171875 2014-10-19T10:42:17.000Z 20.0 2289.60009765625 2014-10-19T10:42:18.000Z 20.0 2290.0 2014-10-19T10:42:19.000Z 20.0 2290.39990234375 2014-10-19T10:42:20.000Z 20.0 2290.39990234375 2014-10-19T10:42:26.000Z 20.0 2291.0 2014-10-19T10:42:27.000Z 20.0 2291.39990234375 2014-10-19T10:42:28.000Z 20.0 2291.800048828125 2014-10-19T10:42:29.000Z 20.0 2292.60009765625 2014-10-19T10:42:30.000Z 20.0 2292.60009765625 2014-10-19T10:42:34.000Z 20.0 2292.60009765625 2014-10-19T10:42:37.000Z 20.0 2293.0 2014-10-19T10:42:40.000Z 20.0 2293.39990234375 2014-10-19T10:42:41.000Z 20.0 2293.800048828125 2014-10-19T10:42:42.000Z 20.0 2294.199951171875 2014-10-19T10:42:43.000Z 20.0 2294.60009765625 2014-10-19T10:42:44.000Z 20.0 2294.60009765625 2014-10-19T10:42:46.000Z 20.0 2294.60009765625 2014-10-19T10:42:47.000Z 20.0 2295.199951171875 2014-10-19T10:42:55.000Z 20.0 2295.60009765625 2014-10-19T10:42:56.000Z 20.0 2296.0 2014-10-19T10:42:57.000Z 20.0 2296.39990234375 2014-10-19T10:42:58.000Z 20.0 2296.800048828125 2014-10-19T10:42:59.000Z 20.0 2296.800048828125 2014-10-19T10:43:02.000Z 20.0 2296.800048828125 2014-10-19T10:43:09.000Z 20.0 2296.800048828125 2014-10-19T10:43:16.000Z 20.0 2296.800048828125 2014-10-19T10:43:22.000Z 20.0 2296.800048828125 2014-10-19T10:43:23.000Z 20.0 2296.800048828125 2014-10-19T10:43:25.000Z 20.0 2298.800048828125 2014-10-19T10:45:47.000Z 21.0 2298.800048828125 2014-10-19T10:45:48.000Z 21.0 2298.800048828125 2014-10-19T10:45:54.000Z 22.0 2298.800048828125 2014-10-19T10:46:00.000Z 22.0 2298.800048828125 2014-10-19T10:46:03.000Z 22.0 2298.800048828125 2014-10-19T10:46:07.000Z 22.0 2299.199951171875 2014-10-19T10:46:10.000Z 22.0 2299.60009765625 2014-10-19T10:46:11.000Z 22.0 2300.199951171875 2014-10-19T10:46:12.000Z 22.0 2300.60009765625 2014-10-19T10:46:13.000Z 22.0 2301.0 2014-10-19T10:46:14.000Z 22.0 2301.0 2014-10-19T10:46:17.000Z 22.0 2301.0 2014-10-19T10:46:19.000Z 22.0 2301.39990234375 2014-10-19T10:46:24.000Z 22.0 2301.800048828125 2014-10-19T10:46:25.000Z 22.0 2302.199951171875 2014-10-19T10:46:26.000Z 22.0 2302.60009765625 2014-10-19T10:46:27.000Z 22.0 2303.0 2014-10-19T10:46:28.000Z 22.0 2303.0 2014-10-19T10:46:30.000Z 22.0 2303.0 2014-10-19T10:46:32.000Z 22.0 2303.39990234375 2014-10-19T10:46:34.000Z 22.0 2303.800048828125 2014-10-19T10:46:35.000Z 22.0 2304.199951171875 2014-10-19T10:46:36.000Z 22.0 2304.800048828125 2014-10-19T10:46:37.000Z 22.0 2305.199951171875 2014-10-19T10:46:38.000Z 22.0 2305.199951171875 2014-10-19T10:46:39.000Z 22.0 2305.199951171875 2014-10-19T10:46:45.000Z 22.0 2305.199951171875 2014-10-19T10:46:46.000Z 22.0 2305.60009765625 2014-10-19T10:46:49.000Z 22.0 2306.0 2014-10-19T10:46:50.000Z 22.0 2306.39990234375 2014-10-19T10:46:51.000Z 22.0 2306.800048828125 2014-10-19T10:46:52.000Z 22.0 2307.199951171875 2014-10-19T10:46:53.000Z 22.0 2307.60009765625 2014-10-19T10:46:57.000Z 22.0 2308.0 2014-10-19T10:46:58.000Z 22.0 2308.39990234375 2014-10-19T10:46:59.000Z 22.0 2308.800048828125 2014-10-19T10:47:00.000Z 22.0 2309.39990234375 2014-10-19T10:47:01.000Z 22.0 2309.39990234375 2014-10-19T10:47:02.000Z 22.0 2309.39990234375 2014-10-19T10:47:03.000Z 22.0 2309.39990234375 2014-10-19T10:47:09.000Z 22.0 2309.800048828125 2014-10-19T10:47:10.000Z 22.0 2311.39990234375 2014-10-19T10:47:33.000Z 21.0 2311.39990234375 2014-10-19T10:47:34.000Z 21.0 2311.39990234375 2014-10-19T10:47:35.000Z 21.0 2311.39990234375 2014-10-19T10:47:41.000Z 21.0 2311.800048828125 2014-10-19T10:47:45.000Z 21.0 2312.199951171875 2014-10-19T10:47:46.000Z 21.0 2312.60009765625 2014-10-19T10:47:47.000Z 21.0 2313.0 2014-10-19T10:47:48.000Z 21.0 2313.39990234375 2014-10-19T10:47:49.000Z 21.0 2313.39990234375 2014-10-19T10:47:50.000Z 21.0 2313.39990234375 2014-10-19T10:47:54.000Z 21.0 2313.800048828125 2014-10-19T10:47:58.000Z 21.0 2314.199951171875 2014-10-19T10:47:59.000Z 21.0 2314.60009765625 2014-10-19T10:48:00.000Z 21.0 2315.199951171875 2014-10-19T10:48:01.000Z 21.0 2315.60009765625 2014-10-19T10:48:02.000Z 21.0 2315.60009765625 2014-10-19T10:48:09.000Z 21.0 2315.60009765625 2014-10-19T10:48:11.000Z 21.0 2316.0 2014-10-19T10:48:12.000Z 21.0 2316.39990234375 2014-10-19T10:48:13.000Z 21.0 2316.800048828125 2014-10-19T10:48:14.000Z 21.0 2317.199951171875 2014-10-19T10:48:15.000Z 21.0 2317.60009765625 2014-10-19T10:48:16.000Z 21.0 2317.60009765625 2014-10-19T10:48:22.000Z 21.0 2317.60009765625 2014-10-19T10:48:23.000Z 21.0 2317.60009765625 2014-10-19T10:48:27.000Z 21.0 2318.0 2014-10-19T10:48:28.000Z 21.0 2318.39990234375 2014-10-19T10:48:29.000Z 21.0 2318.800048828125 2014-10-19T10:48:30.000Z 21.0 2319.199951171875 2014-10-19T10:48:31.000Z 21.0 2319.60009765625 2014-10-19T10:48:32.000Z 21.0 2319.60009765625 2014-10-19T10:48:34.000Z 21.0 2319.60009765625 2014-10-19T10:48:58.000Z 21.0 2319.60009765625 2014-10-19T10:49:03.000Z 21.0 2320.199951171875 2014-10-19T10:49:07.000Z 21.0 2320.60009765625 2014-10-19T10:49:08.000Z 21.0 2321.0 2014-10-19T10:49:09.000Z 21.0 2321.39990234375 2014-10-19T10:49:10.000Z 21.0 2321.800048828125 2014-10-19T10:49:11.000Z 21.0 2321.800048828125 2014-10-19T10:49:19.000Z 21.0 2322.199951171875 2014-10-19T10:49:26.000Z 21.0 2322.60009765625 2014-10-19T10:49:27.000Z 21.0 2323.0 2014-10-19T10:49:28.000Z 21.0 2323.39990234375 2014-10-19T10:49:29.000Z 21.0 2323.800048828125 2014-10-19T10:49:30.000Z 21.0 2323.800048828125 2014-10-19T10:49:31.000Z 21.0 2323.800048828125 2014-10-19T10:49:32.000Z 21.0 2323.800048828125 2014-10-19T10:49:40.000Z 21.0 2324.199951171875 2014-10-19T10:49:42.000Z 21.0 2324.60009765625 2014-10-19T10:49:43.000Z 21.0 2325.0 2014-10-19T10:49:44.000Z 21.0 2325.60009765625 2014-10-19T10:49:45.000Z 21.0 2326.0 2014-10-19T10:49:46.000Z 21.0 2326.0 2014-10-19T10:49:48.000Z 21.0 2326.0 2014-10-19T10:49:55.000Z 21.0 2326.39990234375 2014-10-19T10:49:57.000Z 21.0 2326.800048828125 2014-10-19T10:49:58.000Z 20.0 2327.199951171875 2014-10-19T10:49:59.000Z 20.0 2327.60009765625 2014-10-19T10:50:00.000Z 20.0 2328.0 2014-10-19T10:50:01.000Z 20.0 2328.0 2014-10-19T10:50:03.000Z 20.0 2328.60009765625 2014-10-19T10:50:11.000Z 20.0 2329.39990234375 2014-10-19T10:50:12.000Z 20.0 2329.800048828125 2014-10-19T10:50:13.000Z 20.0 2330.199951171875 2014-10-19T10:50:14.000Z 20.0 2330.199951171875 2014-10-19T10:50:15.000Z 20.0 2330.199951171875 2014-10-19T10:50:17.000Z 20.0 2330.199951171875 2014-10-19T10:50:23.000Z 20.0 2330.60009765625 2014-10-19T10:50:26.000Z 20.0 2331.0 2014-10-19T10:50:27.000Z 20.0 2331.39990234375 2014-10-19T10:50:28.000Z 20.0 2331.800048828125 2014-10-19T10:50:29.000Z 20.0 2332.199951171875 2014-10-19T10:50:30.000Z 20.0 2332.199951171875 2014-10-19T10:50:35.000Z 20.0 2332.60009765625 2014-10-19T10:50:37.000Z 20.0 2333.199951171875 2014-10-19T10:50:38.000Z 20.0 2333.60009765625 2014-10-19T10:50:39.000Z 20.0 2334.0 2014-10-19T10:50:40.000Z 20.0 2334.39990234375 2014-10-19T10:50:41.000Z 20.0 2334.39990234375 2014-10-19T10:50:43.000Z 20.0 2334.39990234375 2014-10-19T10:50:49.000Z 20.0 2334.800048828125 2014-10-19T10:50:52.000Z 20.0 2335.199951171875 2014-10-19T10:50:53.000Z 20.0 2335.60009765625 2014-10-19T10:50:54.000Z 20.0 2336.0 2014-10-19T10:50:55.000Z 20.0 2336.39990234375 2014-10-19T10:50:56.000Z 20.0 2336.39990234375 2014-10-19T10:51:03.000Z 20.0 2336.800048828125 2014-10-19T10:51:04.000Z 20.0 2337.39990234375 2014-10-19T10:51:05.000Z 20.0 2337.800048828125 2014-10-19T10:51:06.000Z 20.0 2338.199951171875 2014-10-19T10:51:07.000Z 20.0 2338.60009765625 2014-10-19T10:51:08.000Z 20.0 2338.60009765625 2014-10-19T10:51:10.000Z 20.0 2338.60009765625 2014-10-19T10:51:17.000Z 20.0 2339.199951171875 2014-10-19T10:51:19.000Z 20.0 2339.60009765625 2014-10-19T10:51:20.000Z 20.0 2340.0 2014-10-19T10:51:21.000Z 20.0 2340.39990234375 2014-10-19T10:51:22.000Z 20.0 2340.800048828125 2014-10-19T10:51:23.000Z 20.0 2340.800048828125 2014-10-19T10:51:24.000Z 20.0 2341.199951171875 2014-10-19T10:51:30.000Z 20.0 2341.60009765625 2014-10-19T10:51:31.000Z 20.0 2342.0 2014-10-19T10:51:32.000Z 20.0 2342.39990234375 2014-10-19T10:51:33.000Z 20.0 2342.800048828125 2014-10-19T10:51:34.000Z 20.0 2342.800048828125 2014-10-19T10:51:37.000Z 20.0 2342.800048828125 2014-10-19T10:51:45.000Z 20.0 2343.199951171875 2014-10-19T10:51:49.000Z 20.0 2343.60009765625 2014-10-19T10:51:50.000Z 20.0 2344.39990234375 2014-10-19T10:51:51.000Z 20.0 2344.800048828125 2014-10-19T10:51:52.000Z 20.0 2344.800048828125 2014-10-19T10:51:57.000Z 20.0 2345.39990234375 2014-10-19T10:52:04.000Z 20.0 2345.800048828125 2014-10-19T10:52:05.000Z 20.0 2346.199951171875 2014-10-19T10:52:06.000Z 20.0 2346.60009765625 2014-10-19T10:52:07.000Z 20.0 2347.0 2014-10-19T10:52:08.000Z 20.0 2347.0 2014-10-19T10:52:10.000Z 20.0 2347.0 2014-10-19T10:52:13.000Z 20.0 2347.0 2014-10-19T10:52:19.000Z 20.0 2347.39990234375 2014-10-19T10:52:22.000Z 20.0 2347.800048828125 2014-10-19T10:52:23.000Z 20.0 2348.199951171875 2014-10-19T10:52:24.000Z 20.0 2348.800048828125 2014-10-19T10:52:25.000Z 20.0 2349.199951171875 2014-10-19T10:52:26.000Z 20.0 2349.199951171875 2014-10-19T10:52:33.000Z 20.0 2349.60009765625 2014-10-19T10:52:38.000Z 20.0 2350.0 2014-10-19T10:52:39.000Z 20.0 2350.800048828125 2014-10-19T10:52:40.000Z 20.0 2351.199951171875 2014-10-19T10:52:41.000Z 20.0 2351.199951171875 2014-10-19T10:52:42.000Z 20.0 2351.199951171875 2014-10-19T10:52:46.000Z 20.0 2351.199951171875 2014-10-19T10:52:48.000Z 20.0 2351.60009765625 2014-10-19T10:52:55.000Z 20.0 2352.0 2014-10-19T10:52:56.000Z 20.0 2352.39990234375 2014-10-19T10:52:57.000Z 20.0 2352.800048828125 2014-10-19T10:52:58.000Z 20.0 2353.199951171875 2014-10-19T10:52:59.000Z 20.0 2353.199951171875 2014-10-19T10:53:00.000Z 20.0 2353.199951171875 2014-10-19T10:53:01.000Z 20.0 2353.199951171875 2014-10-19T10:53:04.000Z 20.0 2353.199951171875 2014-10-19T10:54:01.000Z 19.0 2353.60009765625 2014-10-19T10:54:08.000Z 19.0 2354.199951171875 2014-10-19T10:54:09.000Z 19.0 2354.60009765625 2014-10-19T10:54:10.000Z 19.0 2355.0 2014-10-19T10:54:11.000Z 19.0 2355.39990234375 2014-10-19T10:54:12.000Z 19.0 2355.39990234375 2014-10-19T10:54:13.000Z 19.0 2355.39990234375 2014-10-19T10:54:14.000Z 19.0 2355.39990234375 2014-10-19T10:54:22.000Z 19.0 2355.800048828125 2014-10-19T10:54:25.000Z 19.0 2356.199951171875 2014-10-19T10:54:26.000Z 19.0 2356.60009765625 2014-10-19T10:54:27.000Z 19.0 2357.0 2014-10-19T10:54:28.000Z 19.0 2357.39990234375 2014-10-19T10:54:29.000Z 19.0 2357.39990234375 2014-10-19T10:54:36.000Z 19.0 2357.39990234375 2014-10-19T10:54:40.000Z 19.0 2357.39990234375 2014-10-19T10:54:42.000Z 19.0 2357.800048828125 2014-10-19T10:54:43.000Z 19.0 2358.60009765625 2014-10-19T10:54:44.000Z 19.0 2359.0 2014-10-19T10:54:45.000Z 19.0 2359.39990234375 2014-10-19T10:54:46.000Z 19.0 2359.39990234375 2014-10-19T10:54:49.000Z 19.0 2359.39990234375 2014-10-19T10:54:51.000Z 19.0 2359.39990234375 2014-10-19T10:55:23.000Z 19.0 2359.39990234375 2014-10-19T10:55:24.000Z 19.0 2359.39990234375 2014-10-19T10:55:27.000Z 19.0 2360.0 2014-10-19T10:55:30.000Z 19.0 2360.39990234375 2014-10-19T10:55:31.000Z 19.0 2360.800048828125 2014-10-19T10:55:32.000Z 19.0 2361.199951171875 2014-10-19T10:55:33.000Z 19.0 2361.60009765625 2014-10-19T10:55:34.000Z 19.0 2361.60009765625 2014-10-19T10:55:35.000Z 19.0 2361.60009765625 2014-10-19T10:55:41.000Z 19.0 2362.0 2014-10-19T10:55:46.000Z 19.0 2362.39990234375 2014-10-19T10:55:47.000Z 19.0 2362.800048828125 2014-10-19T10:55:48.000Z 19.0 2363.199951171875 2014-10-19T10:55:49.000Z 19.0 2363.60009765625 2014-10-19T10:55:50.000Z 19.0 2363.60009765625 2014-10-19T10:55:53.000Z 19.0 2364.0 2014-10-19T10:55:54.000Z 19.0 2364.60009765625 2014-10-19T10:55:55.000Z 19.0 2365.0 2014-10-19T10:55:56.000Z 19.0 2365.39990234375 2014-10-19T10:55:57.000Z 19.0 2365.800048828125 2014-10-19T10:55:58.000Z 19.0 2365.800048828125 2014-10-19T10:56:01.000Z 19.0 2365.800048828125 2014-10-19T10:56:07.000Z 19.0 2366.199951171875 2014-10-19T10:56:10.000Z 19.0 2366.60009765625 2014-10-19T10:56:11.000Z 19.0 2367.0 2014-10-19T10:56:12.000Z 19.0 2367.39990234375 2014-10-19T10:56:13.000Z 19.0 2368.0 2014-10-19T10:56:14.000Z 19.0 2368.0 2014-10-19T10:56:18.000Z 19.0 2368.0 2014-10-19T10:56:20.000Z 19.0 2368.39990234375 2014-10-19T10:56:26.000Z 19.0 2368.800048828125 2014-10-19T10:56:27.000Z 19.0 2369.199951171875 2014-10-19T10:56:28.000Z 19.0 2369.60009765625 2014-10-19T10:56:29.000Z 19.0 2370.0 2014-10-19T10:56:30.000Z 19.0 2370.0 2014-10-19T10:56:33.000Z 19.0 2370.0 2014-10-19T10:56:35.000Z 19.0 2370.0 2014-10-19T10:56:37.000Z 19.0 2370.0 2014-10-19T10:56:39.000Z 19.0 2370.0 2014-10-19T10:56:41.000Z 19.0 2370.39990234375 2014-10-19T10:56:42.000Z 19.0 2370.800048828125 2014-10-19T10:56:43.000Z 19.0 2371.199951171875 2014-10-19T10:56:44.000Z 19.0 2371.800048828125 2014-10-19T10:56:45.000Z 19.0 2372.199951171875 2014-10-19T10:56:46.000Z 19.0 2372.199951171875 2014-10-19T10:56:47.000Z 19.0 2372.60009765625 2014-10-19T10:56:55.000Z 19.0 2373.0 2014-10-19T10:56:56.000Z 19.0 2373.39990234375 2014-10-19T10:56:57.000Z 19.0 2373.800048828125 2014-10-19T10:56:58.000Z 19.0 2374.199951171875 2014-10-19T10:56:59.000Z 19.0 2374.199951171875 2014-10-19T10:57:01.000Z 19.0 2374.199951171875 2014-10-19T10:57:02.000Z 19.0 2374.199951171875 2014-10-19T10:57:05.000Z 19.0 2374.199951171875 2014-10-19T10:57:06.000Z 19.0 2374.60009765625 2014-10-19T10:57:10.000Z 19.0 2375.0 2014-10-19T10:57:11.000Z 19.0 2375.39990234375 2014-10-19T10:57:12.000Z 19.0 2376.199951171875 2014-10-19T10:57:13.000Z 19.0 2376.60009765625 2014-10-19T10:57:20.000Z 20.0 2377.199951171875 2014-10-19T10:57:21.000Z 20.0 2377.60009765625 2014-10-19T10:57:22.000Z 20.0 2378.0 2014-10-19T10:57:23.000Z 20.0 2378.39990234375 2014-10-19T10:57:24.000Z 20.0 2378.39990234375 2014-10-19T10:57:25.000Z 20.0 2378.39990234375 2014-10-19T10:57:27.000Z 20.0 2378.39990234375 2014-10-19T10:57:31.000Z 20.0 2378.39990234375 2014-10-19T10:57:33.000Z 20.0 2380.60009765625 2014-10-19T10:57:54.000Z 20.0 2380.60009765625 2014-10-19T10:57:56.000Z 20.0 2380.60009765625 2014-10-19T10:58:02.000Z 20.0 2381.0 2014-10-19T10:58:06.000Z 20.0 2381.39990234375 2014-10-19T10:58:07.000Z 20.0 2381.800048828125 2014-10-19T10:58:08.000Z 20.0 2382.199951171875 2014-10-19T10:58:09.000Z 20.0 2382.60009765625 2014-10-19T10:58:10.000Z 20.0 2382.60009765625 2014-10-19T10:58:16.000Z 20.0 2382.60009765625 2014-10-19T10:58:22.000Z 20.0 2383.0 2014-10-19T10:58:23.000Z 20.0 2383.39990234375 2014-10-19T10:58:24.000Z 20.0 2384.199951171875 2014-10-19T10:58:25.000Z 20.0 2384.60009765625 2014-10-19T10:58:26.000Z 20.0 2384.60009765625 2014-10-19T10:58:28.000Z 20.0 2384.60009765625 2014-10-19T10:58:29.000Z 20.0 2384.60009765625 2014-10-19T10:58:33.000Z 20.0 2384.60009765625 2014-10-19T10:58:35.000Z 20.0 2384.60009765625 2014-10-19T10:58:36.000Z 20.0 2384.60009765625 2014-10-19T10:58:42.000Z 20.0 2385.0 2014-10-19T10:58:43.000Z 20.0 2385.39990234375 2014-10-19T10:58:44.000Z 20.0 2385.800048828125 2014-10-19T10:58:45.000Z 20.0 2386.199951171875 2014-10-19T10:58:46.000Z 20.0 2386.60009765625 2014-10-19T10:58:47.000Z 20.0 2386.60009765625 2014-10-19T10:58:49.000Z 20.0 2387.0 2014-10-19T10:58:54.000Z 20.0 2387.60009765625 2014-10-19T10:58:55.000Z 20.0 2388.0 2014-10-19T10:58:56.000Z 20.0 2388.39990234375 2014-10-19T10:58:57.000Z 20.0 2388.800048828125 2014-10-19T10:58:58.000Z 20.0 2388.800048828125 2014-10-19T10:59:00.000Z 20.0 2388.800048828125 2014-10-19T10:59:07.000Z 20.0 2388.800048828125 2014-10-19T10:59:09.000Z 20.0 2388.800048828125 2014-10-19T10:59:12.000Z 20.0 2389.199951171875 2014-10-19T10:59:17.000Z 20.0 2389.60009765625 2014-10-19T10:59:18.000Z 20.0 2390.0 2014-10-19T10:59:19.000Z 20.0 2390.39990234375 2014-10-19T10:59:20.000Z 20.0 2390.800048828125 2014-10-19T10:59:21.000Z 20.0 2390.800048828125 2014-10-19T10:59:28.000Z 20.0 2390.800048828125 2014-10-19T10:59:35.000Z 20.0 2391.199951171875 2014-10-19T10:59:37.000Z 20.0 2391.60009765625 2014-10-19T10:59:38.000Z 20.0 2392.39990234375 2014-10-19T10:59:39.000Z 20.0 2392.800048828125 2014-10-19T10:59:40.000Z 20.0 2392.800048828125 2014-10-19T10:59:42.000Z 20.0 2392.800048828125 2014-10-19T10:59:49.000Z 20.0 2393.199951171875 2014-10-19T10:59:51.000Z 20.0 2393.800048828125 2014-10-19T10:59:52.000Z 20.0 2394.199951171875 2014-10-19T10:59:53.000Z 20.0 2394.60009765625 2014-10-19T10:59:54.000Z 20.0 2395.0 2014-10-19T10:59:55.000Z 20.0 2395.0 2014-10-19T10:59:56.000Z 20.0 2395.0 2014-10-19T11:00:04.000Z 20.0 2395.39990234375 2014-10-19T11:00:08.000Z 19.0 2395.800048828125 2014-10-19T11:00:09.000Z 19.0 2396.199951171875 2014-10-19T11:00:10.000Z 19.0 2396.60009765625 2014-10-19T11:00:11.000Z 19.0 2397.0 2014-10-19T11:00:12.000Z 19.0 2397.0 2014-10-19T11:00:21.000Z 19.0 2397.60009765625 2014-10-19T11:00:25.000Z 19.0 2398.0 2014-10-19T11:00:26.000Z 19.0 2398.39990234375 2014-10-19T11:00:27.000Z 19.0 2398.800048828125 2014-10-19T11:00:28.000Z 19.0 2399.199951171875 2014-10-19T11:00:29.000Z 19.0 2399.199951171875 2014-10-19T11:00:30.000Z 19.0 2399.199951171875 2014-10-19T11:00:33.000Z 19.0 2399.199951171875 2014-10-19T11:00:40.000Z 19.0 2399.199951171875 2014-10-19T11:00:46.000Z 19.0 2399.199951171875 2014-10-19T11:00:47.000Z 19.0 2399.199951171875 2014-10-19T11:00:52.000Z 19.0 2399.199951171875 2014-10-19T11:00:53.000Z 19.0 2399.199951171875 2014-10-19T11:01:01.000Z 19.0 2399.199951171875 2014-10-19T11:01:06.000Z 19.0 2399.199951171875 2014-10-19T11:01:10.000Z 19.0 2399.199951171875 2014-10-19T11:01:12.000Z 19.0 2399.199951171875 2014-10-19T11:01:14.000Z 19.0 2399.199951171875 2014-10-19T11:01:50.000Z 19.0 2399.199951171875 2014-10-19T11:01:51.000Z 19.0 2399.199951171875 2014-10-19T11:01:52.000Z 19.0 2399.199951171875 2014-10-19T11:01:58.000Z 19.0 2399.199951171875 2014-10-19T11:01:59.000Z 19.0 2399.199951171875 2014-10-19T11:02:03.000Z 19.0 2399.199951171875 2014-10-19T11:02:04.000Z 19.0 2399.199951171875 2014-10-19T11:02:11.000Z 19.0 2399.199951171875 2014-10-19T11:02:14.000Z 19.0 2399.199951171875 2014-10-19T11:02:15.000Z 19.0 2399.60009765625 2014-10-19T11:02:19.000Z 19.0 2400.0 2014-10-19T11:02:20.000Z 19.0 2400.39990234375 2014-10-19T11:02:21.000Z 19.0 2400.800048828125 2014-10-19T11:02:22.000Z 19.0 2401.199951171875 2014-10-19T11:02:23.000Z 19.0 2401.199951171875 2014-10-19T11:02:26.000Z 19.0 2401.199951171875 2014-10-19T11:02:29.000Z 19.0 2401.199951171875 2014-10-19T11:02:31.000Z 19.0 2401.199951171875 2014-10-19T11:02:32.000Z 19.0 2403.199951171875 2014-10-19T11:21:11.000Z 17.0 2403.199951171875 2014-10-19T11:21:13.000Z 17.0 2403.199951171875 2014-10-19T11:21:14.000Z 17.0 2403.199951171875 2014-10-19T11:21:45.000Z 17.0 2403.199951171875 2014-10-19T11:21:47.000Z 17.0 2403.199951171875 2014-10-19T11:21:51.000Z 17.0 2403.199951171875 2014-10-19T11:21:55.000Z 17.0 2403.199951171875 2014-10-19T11:22:02.000Z 17.0 2403.199951171875 2014-10-19T11:22:08.000Z 17.0 2403.199951171875 2014-10-19T11:22:11.000Z 18.0 2403.199951171875 2014-10-19T11:22:13.000Z 18.0 2403.199951171875 2014-10-19T11:22:14.000Z 18.0 2403.199951171875 2014-10-19T11:22:20.000Z 18.0 2403.199951171875 2014-10-19T11:22:23.000Z 18.0 2403.199951171875 2014-10-19T11:22:24.000Z 18.0 2403.199951171875 2014-10-19T11:22:27.000Z 18.0 2403.199951171875 2014-10-19T11:22:28.000Z 18.0 2403.199951171875 2014-10-19T11:22:35.000Z 18.0 2403.199951171875 2014-10-19T11:22:44.000Z 18.0 2403.199951171875 2014-10-19T11:22:50.000Z 18.0 2403.199951171875 2014-10-19T11:22:56.000Z 18.0 2403.60009765625 2014-10-19T11:22:58.000Z 18.0 2404.0 2014-10-19T11:22:59.000Z 18.0 2404.39990234375 2014-10-19T11:23:00.000Z 18.0 2404.800048828125 2014-10-19T11:23:01.000Z 18.0 2405.199951171875 2014-10-19T11:23:02.000Z 18.0 2405.199951171875 2014-10-19T11:23:04.000Z 18.0 2405.199951171875 2014-10-19T11:23:12.000Z 18.0 2405.199951171875 2014-10-19T11:23:20.000Z 18.0 2405.199951171875 2014-10-19T11:23:25.000Z 18.0 2405.199951171875 2014-10-19T11:23:30.000Z 18.0 2405.60009765625 2014-10-19T11:23:33.000Z 18.0 2406.199951171875 2014-10-19T11:23:34.000Z 18.0 2406.60009765625 2014-10-19T11:23:35.000Z 18.0 2407.0 2014-10-19T11:23:36.000Z 18.0 2407.39990234375 2014-10-19T11:23:37.000Z 18.0 2407.39990234375 2014-10-19T11:23:40.000Z 18.0 2407.39990234375 2014-10-19T11:23:41.000Z 18.0 2407.39990234375 2014-10-19T11:23:42.000Z 18.0 2407.39990234375 2014-10-19T11:23:46.000Z 18.0 2407.39990234375 2014-10-19T11:23:52.000Z 18.0 2407.800048828125 2014-10-19T11:23:58.000Z 18.0 2408.199951171875 2014-10-19T11:23:59.000Z 18.0 2408.60009765625 2014-10-19T11:24:00.000Z 18.0 2409.0 2014-10-19T11:24:01.000Z 18.0 2409.39990234375 2014-10-19T11:24:02.000Z 18.0 2409.39990234375 2014-10-19T11:24:05.000Z 18.0 2409.39990234375 2014-10-19T11:24:13.000Z 18.0 2409.39990234375 2014-10-19T11:24:14.000Z 18.0 2409.39990234375 2014-10-19T11:24:17.000Z 18.0 2409.39990234375 2014-10-19T11:24:23.000Z 18.0 2409.39990234375 2014-10-19T11:24:26.000Z 18.0 2409.39990234375 2014-10-19T11:24:30.000Z 18.0 2409.39990234375 2014-10-19T11:24:37.000Z 18.0 2409.800048828125 2014-10-19T11:24:40.000Z 18.0 2410.199951171875 2014-10-19T11:24:41.000Z 18.0 2410.60009765625 2014-10-19T11:24:42.000Z 18.0 2411.60009765625 2014-10-19T11:24:43.000Z 18.0 2411.60009765625 2014-10-19T11:24:45.000Z 18.0 2411.60009765625 2014-10-19T11:24:52.000Z 18.0 2411.60009765625 2014-10-19T11:25:01.000Z 18.0 2412.0 2014-10-19T11:25:04.000Z 18.0 2412.39990234375 2014-10-19T11:25:05.000Z 18.0 2412.800048828125 2014-10-19T11:25:06.000Z 18.0 2413.199951171875 2014-10-19T11:25:07.000Z 18.0 2413.60009765625 2014-10-19T11:25:08.000Z 18.0 2413.60009765625 2014-10-19T11:25:09.000Z 18.0 2413.60009765625 2014-10-19T11:25:15.000Z 18.0 2413.60009765625 2014-10-19T11:25:22.000Z 18.0 2413.60009765625 2014-10-19T11:25:28.000Z 18.0 2414.0 2014-10-19T11:25:32.000Z 18.0 2414.800048828125 2014-10-19T11:25:33.000Z 18.0 2415.199951171875 2014-10-19T11:25:34.000Z 18.0 2415.60009765625 2014-10-19T11:25:35.000Z 18.0 2415.60009765625 2014-10-19T11:25:41.000Z 18.0 2415.60009765625 2014-10-19T11:25:48.000Z 18.0 2415.60009765625 2014-10-19T11:25:54.000Z 18.0 2415.60009765625 2014-10-19T11:26:01.000Z 18.0 2415.60009765625 2014-10-19T11:26:08.000Z 18.0 2415.60009765625 2014-10-19T11:26:15.000Z 18.0 2416.0 2014-10-19T11:26:23.000Z 18.0 2416.39990234375 2014-10-19T11:26:24.000Z 18.0 2416.800048828125 2014-10-19T11:26:25.000Z 18.0 2417.199951171875 2014-10-19T11:26:26.000Z 18.0 2417.60009765625 2014-10-19T11:26:27.000Z 18.0 2417.60009765625 2014-10-19T11:26:31.000Z 18.0 2417.60009765625 2014-10-19T11:26:37.000Z 18.0 2417.60009765625 2014-10-19T11:26:43.000Z 18.0 2417.60009765625 2014-10-19T11:26:49.000Z 18.0 2417.60009765625 2014-10-19T11:26:52.000Z 19.0 2417.60009765625 2014-10-19T11:26:53.000Z 19.0 2417.199951171875 2014-10-19T11:26:55.000Z 19.0 2416.60009765625 2014-10-19T11:26:56.000Z 19.0 2416.199951171875 2014-10-19T11:26:57.000Z 19.0 2415.800048828125 2014-10-19T11:26:58.000Z 19.0 2415.199951171875 2014-10-19T11:26:59.000Z 19.0 2414.800048828125 2014-10-19T11:27:00.000Z 19.0 2414.199951171875 2014-10-19T11:27:01.000Z 19.0 2413.800048828125 2014-10-19T11:27:02.000Z 19.0 2413.0 2014-10-19T11:27:03.000Z 19.0 2412.39990234375 2014-10-19T11:27:04.000Z 19.0 2411.800048828125 2014-10-19T11:27:05.000Z 19.0 2411.199951171875 2014-10-19T11:27:06.000Z 19.0 2410.39990234375 2014-10-19T11:27:07.000Z 19.0 2410.39990234375 2014-10-19T11:27:08.000Z 19.0 2410.39990234375 2014-10-19T11:27:09.000Z 19.0 2410.0 2014-10-19T11:27:11.000Z 19.0 2408.800048828125 2014-10-19T11:27:12.000Z 19.0 2408.199951171875 2014-10-19T11:27:13.000Z 19.0 2407.800048828125 2014-10-19T11:27:14.000Z 19.0 2407.39990234375 2014-10-19T11:27:16.000Z 19.0 2407.0 2014-10-19T11:27:17.000Z 19.0 2406.39990234375 2014-10-19T11:27:18.000Z 19.0 2406.0 2014-10-19T11:27:19.000Z 19.0 2405.39990234375 2014-10-19T11:27:20.000Z 19.0 2404.800048828125 2014-10-19T11:27:21.000Z 19.0 2404.199951171875 2014-10-19T11:27:22.000Z 19.0 2403.60009765625 2014-10-19T11:27:23.000Z 19.0 2403.0 2014-10-19T11:27:24.000Z 19.0 2403.0 2014-10-19T11:27:25.000Z 19.0 2403.0 2014-10-19T11:27:30.000Z 19.0 2402.60009765625 2014-10-19T11:27:32.000Z 19.0 2402.199951171875 2014-10-19T11:27:33.000Z 19.0 2401.800048828125 2014-10-19T11:27:34.000Z 19.0 2401.39990234375 2014-10-19T11:27:35.000Z 19.0 2400.800048828125 2014-10-19T11:27:36.000Z 19.0 2400.39990234375 2014-10-19T11:27:39.000Z 19.0 2400.0 2014-10-19T11:27:40.000Z 19.0 2399.60009765625 2014-10-19T11:27:41.000Z 19.0 2399.199951171875 2014-10-19T11:27:42.000Z 19.0 2398.60009765625 2014-10-19T11:27:43.000Z 19.0 2398.60009765625 2014-10-19T11:27:48.000Z 19.0 2398.60009765625 2014-10-19T11:27:54.000Z 19.0 2398.60009765625 2014-10-19T11:27:59.000Z 19.0 2398.60009765625 2014-10-19T11:28:04.000Z 19.0 2398.60009765625 2014-10-19T11:28:09.000Z 19.0 2398.60009765625 2014-10-19T11:28:13.000Z 19.0 2398.60009765625 2014-10-19T11:28:14.000Z 19.0 2398.60009765625 2014-10-19T11:28:20.000Z 19.0 2398.60009765625 2014-10-19T11:28:25.000Z 19.0 2398.60009765625 2014-10-19T11:28:27.000Z 19.0 2398.60009765625 2014-10-19T11:28:29.000Z 19.0 2398.60009765625 2014-10-19T11:28:33.000Z 19.0 2398.60009765625 2014-10-19T11:28:36.000Z 19.0 2398.60009765625 2014-10-19T11:28:38.000Z 19.0 2398.60009765625 2014-10-19T11:28:41.000Z 19.0 2398.199951171875 2014-10-19T11:28:42.000Z 19.0 2397.800048828125 2014-10-19T11:28:43.000Z 19.0 2397.39990234375 2014-10-19T11:28:44.000Z 19.0 2397.0 2014-10-19T11:28:45.000Z 19.0 2396.60009765625 2014-10-19T11:28:46.000Z 19.0 2396.60009765625 2014-10-19T11:28:47.000Z 19.0 2396.199951171875 2014-10-19T11:28:50.000Z 19.0 2395.199951171875 2014-10-19T11:28:51.000Z 19.0 2394.800048828125 2014-10-19T11:28:52.000Z 19.0 2394.199951171875 2014-10-19T11:28:53.000Z 19.0 2393.60009765625 2014-10-19T11:28:54.000Z 19.0 2393.0 2014-10-19T11:28:55.000Z 19.0 2392.39990234375 2014-10-19T11:28:56.000Z 19.0 2391.800048828125 2014-10-19T11:28:57.000Z 19.0 2391.39990234375 2014-10-19T11:28:58.000Z 19.0 2390.800048828125 2014-10-19T11:28:59.000Z 19.0 2390.199951171875 2014-10-19T11:29:00.000Z 19.0 2389.800048828125 2014-10-19T11:29:01.000Z 19.0 2389.800048828125 2014-10-19T11:29:02.000Z 19.0 2389.39990234375 2014-10-19T11:29:06.000Z 19.0 2388.800048828125 2014-10-19T11:29:07.000Z 19.0 2388.39990234375 2014-10-19T11:29:08.000Z 19.0 2388.0 2014-10-19T11:29:09.000Z 19.0 2387.60009765625 2014-10-19T11:29:10.000Z 19.0 2387.0 2014-10-19T11:29:12.000Z 19.0 2386.60009765625 2014-10-19T11:29:13.000Z 19.0 2386.199951171875 2014-10-19T11:29:14.000Z 19.0 2385.199951171875 2014-10-19T11:29:15.000Z 19.0 2385.199951171875 2014-10-19T11:29:17.000Z 19.0 2385.199951171875 2014-10-19T11:29:19.000Z 19.0 2385.199951171875 2014-10-19T11:29:22.000Z 19.0 2385.199951171875 2014-10-19T11:29:25.000Z 19.0 2385.199951171875 2014-10-19T11:29:50.000Z 19.0 2385.199951171875 2014-10-19T11:29:52.000Z 19.0 2385.199951171875 2014-10-19T11:29:54.000Z 19.0 2385.199951171875 2014-10-19T11:29:56.000Z 19.0 2385.199951171875 2014-10-19T11:30:00.000Z 19.0 2385.199951171875 2014-10-19T11:30:02.000Z 19.0 2385.199951171875 2014-10-19T11:30:07.000Z 19.0 2385.199951171875 2014-10-19T11:30:13.000Z 19.0 2385.199951171875 2014-10-19T11:30:16.000Z 19.0 2385.199951171875 2014-10-19T11:30:18.000Z 19.0 2385.199951171875 2014-10-19T11:30:24.000Z 19.0 2385.199951171875 2014-10-19T11:30:32.000Z 19.0 2385.60009765625 2014-10-19T11:30:34.000Z 19.0 2386.0 2014-10-19T11:30:35.000Z 19.0 2386.39990234375 2014-10-19T11:30:36.000Z 19.0 2386.800048828125 2014-10-19T11:30:37.000Z 19.0 2387.199951171875 2014-10-19T11:30:38.000Z 19.0 2387.199951171875 2014-10-19T11:30:42.000Z 19.0 2387.199951171875 2014-10-19T11:30:43.000Z 19.0 2387.199951171875 2014-10-19T11:30:44.000Z 19.0 2387.199951171875 2014-10-19T11:30:58.000Z 19.0 2387.199951171875 2014-10-19T11:30:59.000Z 19.0 2387.199951171875 2014-10-19T11:31:44.000Z 19.0 2387.199951171875 2014-10-19T11:31:45.000Z 19.0 2387.199951171875 2014-10-19T11:31:50.000Z 19.0 2387.60009765625 2014-10-19T11:31:54.000Z 19.0 2388.0 2014-10-19T11:31:55.000Z 19.0 2388.39990234375 2014-10-19T11:31:56.000Z 19.0 2388.800048828125 2014-10-19T11:31:57.000Z 19.0 2389.39990234375 2014-10-19T11:31:58.000Z 19.0 2389.39990234375 2014-10-19T11:32:06.000Z 19.0 2389.800048828125 2014-10-19T11:32:11.000Z 19.0 2390.199951171875 2014-10-19T11:32:12.000Z 19.0 2390.60009765625 2014-10-19T11:32:13.000Z 19.0 2391.0 2014-10-19T11:32:14.000Z 19.0 2391.39990234375 2014-10-19T11:32:15.000Z 19.0 2391.39990234375 2014-10-19T11:32:20.000Z 19.0 2391.800048828125 2014-10-19T11:32:21.000Z 19.0 2392.199951171875 2014-10-19T11:32:22.000Z 19.0 2392.60009765625 2014-10-19T11:32:23.000Z 19.0 2393.0 2014-10-19T11:32:24.000Z 19.0 2393.39990234375 2014-10-19T11:32:25.000Z 19.0 2393.39990234375 2014-10-19T11:32:28.000Z 19.0 2393.800048828125 2014-10-19T11:32:31.000Z 19.0 2394.39990234375 2014-10-19T11:32:32.000Z 19.0 2394.800048828125 2014-10-19T11:32:33.000Z 19.0 2395.60009765625 2014-10-19T11:32:34.000Z 19.0 2395.60009765625 2014-10-19T11:32:40.000Z 19.0 2395.60009765625 2014-10-19T11:32:47.000Z 19.0 2396.0 2014-10-19T11:32:51.000Z 19.0 2396.39990234375 2014-10-19T11:32:52.000Z 19.0 2396.800048828125 2014-10-19T11:32:53.000Z 19.0 2397.199951171875 2014-10-19T11:32:54.000Z 19.0 2397.60009765625 2014-10-19T11:32:55.000Z 19.0 2397.60009765625 2014-10-19T11:33:00.000Z 19.0 2398.0 2014-10-19T11:33:06.000Z 19.0 2398.39990234375 2014-10-19T11:33:07.000Z 19.0 2398.800048828125 2014-10-19T11:33:08.000Z 19.0 2399.199951171875 2014-10-19T11:33:09.000Z 19.0 2399.60009765625 2014-10-19T11:33:10.000Z 19.0 2399.60009765625 2014-10-19T11:33:11.000Z 19.0 2399.60009765625 2014-10-19T11:33:14.000Z 19.0 2399.60009765625 2014-10-19T11:33:15.000Z 19.0 2399.60009765625 2014-10-19T11:33:18.000Z 19.0 2399.60009765625 2014-10-19T11:33:22.000Z 19.0 2399.60009765625 2014-10-19T11:33:23.000Z 19.0 2400.0 2014-10-19T11:33:25.000Z 19.0 2400.39990234375 2014-10-19T11:33:26.000Z 19.0 2400.800048828125 2014-10-19T11:33:27.000Z 19.0 2401.199951171875 2014-10-19T11:33:28.000Z 19.0 2401.60009765625 2014-10-19T11:33:29.000Z 19.0 2401.60009765625 2014-10-19T11:33:31.000Z 19.0 2401.60009765625 2014-10-19T11:33:38.000Z 19.0 2401.60009765625 2014-10-19T11:33:44.000Z 19.0 2402.0 2014-10-19T11:33:45.000Z 19.0 2402.60009765625 2014-10-19T11:33:46.000Z 19.0 2403.0 2014-10-19T11:33:47.000Z 19.0 2403.800048828125 2014-10-19T11:33:48.000Z 19.0 2403.800048828125 2014-10-19T11:33:50.000Z 19.0 2403.800048828125 2014-10-19T11:33:57.000Z 19.0 2404.199951171875 2014-10-19T11:33:59.000Z 19.0 2404.60009765625 2014-10-19T11:34:00.000Z 19.0 2405.0 2014-10-19T11:34:01.000Z 19.0 2405.39990234375 2014-10-19T11:34:02.000Z 19.0 2405.800048828125 2014-10-19T11:34:03.000Z 19.0 2405.800048828125 2014-10-19T11:34:10.000Z 19.0 2406.199951171875 2014-10-19T11:34:12.000Z 19.0 2407.0 2014-10-19T11:34:13.000Z 19.0 2407.39990234375 2014-10-19T11:34:14.000Z 19.0 2407.800048828125 2014-10-19T11:34:15.000Z 19.0 2407.800048828125 2014-10-19T11:34:18.000Z 19.0 2408.199951171875 2014-10-19T11:34:25.000Z 19.0 2408.60009765625 2014-10-19T11:34:26.000Z 19.0 2409.0 2014-10-19T11:34:27.000Z 19.0 2409.39990234375 2014-10-19T11:34:28.000Z 19.0 2410.0 2014-10-19T11:34:29.000Z 19.0 2410.0 2014-10-19T11:34:33.000Z 19.0 2410.0 2014-10-19T11:34:38.000Z 19.0 2410.0 2014-10-19T11:34:41.000Z 19.0 2410.0 2014-10-19T11:34:43.000Z 19.0 2410.0 2014-10-19T11:34:44.000Z 19.0 2410.39990234375 2014-10-19T11:34:45.000Z 19.0 2410.800048828125 2014-10-19T11:34:46.000Z 19.0 2411.199951171875 2014-10-19T11:34:47.000Z 19.0 2411.60009765625 2014-10-19T11:34:48.000Z 19.0 2412.0 2014-10-19T11:36:51.000Z 18.0 2412.0 2014-10-19T11:36:52.000Z 18.0 2412.0 2014-10-19T11:37:47.000Z 18.0 2412.0 2014-10-19T11:37:52.000Z 18.0 2412.0 2014-10-19T11:37:55.000Z 18.0 2412.0 2014-10-19T11:37:58.000Z 18.0 2412.0 2014-10-19T11:38:02.000Z 18.0 2412.0 2014-10-19T11:38:26.000Z 19.0 2412.0 2014-10-19T11:38:27.000Z 19.0 2412.0 2014-10-19T11:38:30.000Z 19.0 2412.0 2014-10-19T11:38:36.000Z 19.0 2412.0 2014-10-19T11:38:43.000Z 19.0 2412.0 2014-10-19T11:38:50.000Z 19.0 2412.0 2014-10-19T11:38:54.000Z 19.0 2412.0 2014-10-19T11:38:58.000Z 19.0 2412.0 2014-10-19T11:38:59.000Z 19.0 2412.0 2014-10-19T11:39:04.000Z 19.0 2412.0 2014-10-19T11:39:05.000Z 19.0 2412.0 2014-10-19T11:39:22.000Z 20.0 2412.0 2014-10-19T11:39:24.000Z 20.0 2412.0 2014-10-19T11:39:28.000Z 20.0 2412.0 2014-10-19T11:39:29.000Z 20.0 2412.0 2014-10-19T11:39:31.000Z 20.0 2412.0 2014-10-19T11:39:32.000Z 20.0 2411.39990234375 2014-10-19T11:39:33.000Z 20.0 2410.60009765625 2014-10-19T11:39:34.000Z 20.0 2410.199951171875 2014-10-19T11:39:35.000Z 20.0 2409.60009765625 2014-10-19T11:39:36.000Z 20.0 2409.60009765625 2014-10-19T11:39:38.000Z 20.0 2409.60009765625 2014-10-19T11:39:39.000Z 20.0 2409.199951171875 2014-10-19T11:39:40.000Z 20.0 2408.800048828125 2014-10-19T11:39:41.000Z 20.0 2408.39990234375 2014-10-19T11:39:42.000Z 20.0 2407.800048828125 2014-10-19T11:39:43.000Z 20.0 2407.39990234375 2014-10-19T11:39:44.000Z 20.0 2407.39990234375 2014-10-19T11:39:46.000Z 20.0 2407.39990234375 2014-10-19T11:39:48.000Z 20.0 2407.39990234375 2014-10-19T11:39:52.000Z 20.0 2407.39990234375 2014-10-19T11:39:57.000Z 20.0 2407.39990234375 2014-10-19T11:40:03.000Z 20.0 2407.39990234375 2014-10-19T11:40:08.000Z 20.0 2407.39990234375 2014-10-19T11:40:14.000Z 20.0 2407.39990234375 2014-10-19T11:40:20.000Z 20.0 2407.39990234375 2014-10-19T11:40:26.000Z 20.0 2407.39990234375 2014-10-19T11:40:31.000Z 20.0 2407.39990234375 2014-10-19T11:40:37.000Z 20.0 2407.39990234375 2014-10-19T11:40:42.000Z 20.0 2407.39990234375 2014-10-19T11:40:47.000Z 20.0 2407.39990234375 2014-10-19T11:41:11.000Z 20.0 2407.39990234375 2014-10-19T11:41:16.000Z 20.0 2407.39990234375 2014-10-19T11:41:17.000Z 20.0 2407.39990234375 2014-10-19T11:41:18.000Z 20.0 2407.39990234375 2014-10-19T11:41:20.000Z 20.0 2407.39990234375 2014-10-19T11:41:21.000Z 20.0 2407.39990234375 2014-10-19T11:41:24.000Z 20.0 2407.39990234375 2014-10-19T11:41:25.000Z 20.0 2407.39990234375 2014-10-19T11:41:26.000Z 20.0 2407.39990234375 2014-10-19T11:41:28.000Z 20.0 2407.39990234375 2014-10-19T11:41:29.000Z 20.0 2407.39990234375 2014-10-19T11:41:36.000Z 20.0 2407.800048828125 2014-10-19T11:41:37.000Z 20.0 2408.800048828125 2014-10-19T11:41:38.000Z 20.0 2409.199951171875 2014-10-19T11:41:39.000Z 20.0 2409.60009765625 2014-10-19T11:41:40.000Z 20.0 2409.60009765625 2014-10-19T11:41:42.000Z 20.0 2409.60009765625 2014-10-19T11:41:46.000Z 20.0 2409.60009765625 2014-10-19T11:41:49.000Z 20.0 2409.60009765625 2014-10-19T11:41:53.000Z 20.0 2409.60009765625 2014-10-19T11:41:55.000Z 20.0 2409.60009765625 2014-10-19T11:42:00.000Z 20.0 2409.60009765625 2014-10-19T11:42:04.000Z 20.0 2409.60009765625 2014-10-19T11:42:05.000Z 20.0 2411.60009765625 2014-10-19T11:43:06.000Z 20.0 2411.60009765625 2014-10-19T11:43:09.000Z 20.0 2411.60009765625 2014-10-19T11:43:16.000Z 20.0 2411.60009765625 2014-10-19T11:43:22.000Z 20.0 2411.60009765625 2014-10-19T11:43:29.000Z 20.0 2411.60009765625 2014-10-19T11:43:34.000Z 20.0 2411.60009765625 2014-10-19T11:43:40.000Z 20.0 2411.60009765625 2014-10-19T11:43:44.000Z 20.0 2411.60009765625 2014-10-19T11:43:49.000Z 20.0 2411.60009765625 2014-10-19T11:43:54.000Z 20.0 2411.60009765625 2014-10-19T11:43:58.000Z 20.0 2411.60009765625 2014-10-19T11:44:00.000Z 20.0 2411.60009765625 2014-10-19T11:44:02.000Z 20.0 2411.199951171875 2014-10-19T11:44:03.000Z 20.0 2410.800048828125 2014-10-19T11:44:04.000Z 20.0 2410.39990234375 2014-10-19T11:44:05.000Z 20.0 2409.60009765625 2014-10-19T11:44:06.000Z 20.0 2409.60009765625 2014-10-19T11:44:09.000Z 20.0 2409.60009765625 2014-10-19T11:44:12.000Z 20.0 2409.60009765625 2014-10-19T11:44:14.000Z 20.0 2409.60009765625 2014-10-19T11:44:19.000Z 20.0 2409.0 2014-10-19T11:44:24.000Z 20.0 2408.60009765625 2014-10-19T11:44:25.000Z 20.0 2408.199951171875 2014-10-19T11:44:26.000Z 20.0 2407.60009765625 2014-10-19T11:44:27.000Z 20.0 2407.199951171875 2014-10-19T11:44:28.000Z 20.0 2407.199951171875 2014-10-19T11:44:59.000Z 20.0 2407.199951171875 2014-10-19T11:45:02.000Z 20.0 2406.800048828125 2014-10-19T11:45:03.000Z 20.0 2406.39990234375 2014-10-19T11:45:04.000Z 20.0 2406.0 2014-10-19T11:45:05.000Z 20.0 2405.39990234375 2014-10-19T11:45:06.000Z 20.0 2404.800048828125 2014-10-19T11:45:07.000Z 20.0 2404.199951171875 2014-10-19T11:45:08.000Z 20.0 2403.60009765625 2014-10-19T11:45:09.000Z 20.0 2403.0 2014-10-19T11:45:10.000Z 20.0 2403.0 2014-10-19T11:45:12.000Z 20.0 2403.0 2014-10-19T11:45:17.000Z 20.0 2403.0 2014-10-19T11:45:18.000Z 20.0 2403.60009765625 2014-10-19T11:45:20.000Z 20.0 2404.0 2014-10-19T11:45:21.000Z 20.0 2404.39990234375 2014-10-19T11:45:22.000Z 20.0 2404.800048828125 2014-10-19T11:45:23.000Z 20.0 2405.199951171875 2014-10-19T11:45:24.000Z 20.0 2405.199951171875 2014-10-19T11:45:25.000Z 20.0 2405.199951171875 2014-10-19T11:45:27.000Z 20.0 2405.199951171875 2014-10-19T11:45:31.000Z 20.0 2405.199951171875 2014-10-19T11:45:33.000Z 20.0 2405.199951171875 2014-10-19T11:45:35.000Z 20.0 2405.199951171875 2014-10-19T11:45:39.000Z 20.0 2405.199951171875 2014-10-19T11:45:45.000Z 20.0 2405.199951171875 2014-10-19T11:45:50.000Z 20.0 2405.60009765625 2014-10-19T11:45:56.000Z 19.0 2406.0 2014-10-19T11:45:57.000Z 19.0 2406.39990234375 2014-10-19T11:45:58.000Z 19.0 2406.800048828125 2014-10-19T11:45:59.000Z 19.0 2407.199951171875 2014-10-19T11:46:00.000Z 19.0 2407.199951171875 2014-10-19T11:46:02.000Z 19.0 2407.199951171875 2014-10-19T11:46:05.000Z 19.0 2407.199951171875 2014-10-19T11:46:08.000Z 19.0 2407.60009765625 2014-10-19T11:46:09.000Z 19.0 2408.39990234375 2014-10-19T11:46:10.000Z 19.0 2408.800048828125 2014-10-19T11:46:11.000Z 19.0 2409.199951171875 2014-10-19T11:46:12.000Z 19.0 2409.199951171875 2014-10-19T11:46:15.000Z 19.0 2409.199951171875 2014-10-19T11:46:22.000Z 19.0 2409.199951171875 2014-10-19T11:46:29.000Z 19.0 2409.60009765625 2014-10-19T11:46:34.000Z 19.0 2410.0 2014-10-19T11:46:35.000Z 19.0 2410.60009765625 2014-10-19T11:46:36.000Z 19.0 2411.0 2014-10-19T11:46:37.000Z 19.0 2411.39990234375 2014-10-19T11:46:38.000Z 19.0 2411.39990234375 2014-10-19T11:46:39.000Z 19.0 2411.39990234375 2014-10-19T11:46:44.000Z 19.0 2411.39990234375 2014-10-19T11:46:49.000Z 19.0 2411.39990234375 2014-10-19T11:46:51.000Z 19.0 2411.39990234375 2014-10-19T11:46:53.000Z 19.0 2411.800048828125 2014-10-19T11:46:57.000Z 18.0 2412.199951171875 2014-10-19T11:46:58.000Z 18.0 2413.39990234375 2014-10-19T11:47:28.000Z 18.0 2413.39990234375 2014-10-19T11:47:29.000Z 18.0 2413.39990234375 2014-10-19T11:47:31.000Z 18.0 2413.39990234375 2014-10-19T11:47:35.000Z 18.0 2413.39990234375 2014-10-19T11:47:39.000Z 18.0 2413.39990234375 2014-10-19T11:47:41.000Z 18.0 2413.39990234375 2014-10-19T11:47:44.000Z 18.0 2413.39990234375 2014-10-19T11:47:45.000Z 18.0 2413.39990234375 2014-10-19T11:47:50.000Z 18.0 2413.39990234375 2014-10-19T11:47:55.000Z 18.0 2413.39990234375 2014-10-19T11:48:01.000Z 18.0 2413.39990234375 2014-10-19T11:48:06.000Z 18.0 2413.39990234375 2014-10-19T11:48:12.000Z 17.0 2413.39990234375 2014-10-19T11:48:18.000Z 17.0 2413.39990234375 2014-10-19T11:48:23.000Z 17.0 2413.39990234375 2014-10-19T11:48:29.000Z 17.0 2413.39990234375 2014-10-19T11:48:32.000Z 17.0 2413.39990234375 2014-10-19T11:48:34.000Z 17.0 2413.39990234375 2014-10-19T11:48:39.000Z 17.0 2413.39990234375 2014-10-19T11:48:44.000Z 17.0 2413.39990234375 2014-10-19T11:48:48.000Z 17.0 2413.39990234375 2014-10-19T11:48:49.000Z 17.0 2413.39990234375 2014-10-19T11:48:50.000Z 17.0 2413.39990234375 2014-10-19T11:48:57.000Z 17.0 2413.800048828125 2014-10-19T11:49:01.000Z 17.0 2414.199951171875 2014-10-19T11:49:02.000Z 17.0 2415.199951171875 2014-10-19T11:49:03.000Z 17.0 2415.60009765625 2014-10-19T11:49:04.000Z 17.0 2415.60009765625 2014-10-19T11:49:08.000Z 17.0 2415.60009765625 2014-10-19T11:49:12.000Z 17.0 2415.60009765625 2014-10-19T11:50:42.000Z 18.0 2415.60009765625 2014-10-19T11:50:48.000Z 18.0 2416.0 2014-10-19T11:50:50.000Z 18.0 2416.39990234375 2014-10-19T11:50:51.000Z 18.0 2416.800048828125 2014-10-19T11:50:52.000Z 18.0 2417.199951171875 2014-10-19T11:50:53.000Z 18.0 2417.60009765625 2014-10-19T11:50:54.000Z 18.0 2418.0 2014-10-19T11:50:58.000Z 18.0 2418.39990234375 2014-10-19T11:50:59.000Z 18.0 2419.0 2014-10-19T11:51:00.000Z 18.0 2419.39990234375 2014-10-19T11:51:01.000Z 18.0 2419.800048828125 2014-10-19T11:51:02.000Z 18.0 2419.800048828125 2014-10-19T11:51:07.000Z 18.0 2420.199951171875 2014-10-19T11:51:12.000Z 18.0 2420.60009765625 2014-10-19T11:51:13.000Z 18.0 2421.0 2014-10-19T11:51:14.000Z 18.0 2421.39990234375 2014-10-19T11:51:15.000Z 18.0 2422.0 2014-10-19T11:51:16.000Z 18.0 2422.0 2014-10-19T11:51:18.000Z 18.0 2422.0 2014-10-19T11:51:24.000Z 18.0 2422.0 2014-10-19T11:51:30.000Z 18.0 2422.39990234375 2014-10-19T11:51:36.000Z 19.0 2422.800048828125 2014-10-19T11:51:37.000Z 19.0 2423.199951171875 2014-10-19T11:51:38.000Z 19.0 2423.60009765625 2014-10-19T11:51:39.000Z 19.0 2424.0 2014-10-19T11:51:40.000Z 19.0 2424.0 2014-10-19T11:51:45.000Z 19.0 2424.60009765625 2014-10-19T11:51:46.000Z 19.0 2425.0 2014-10-19T11:51:47.000Z 19.0 2425.39990234375 2014-10-19T11:51:48.000Z 19.0 2425.800048828125 2014-10-19T11:51:49.000Z 19.0 2426.39990234375 2014-10-19T11:51:50.000Z 19.0 2426.800048828125 2014-10-19T11:51:53.000Z 19.0 2427.199951171875 2014-10-19T11:51:54.000Z 19.0 2427.60009765625 2014-10-19T11:51:55.000Z 19.0 2428.39990234375 2014-10-19T11:51:56.000Z 19.0 2428.39990234375 2014-10-19T11:51:57.000Z 19.0 2428.39990234375 2014-10-19T11:52:19.000Z 19.0 2428.39990234375 2014-10-19T11:52:22.000Z 19.0 2428.39990234375 2014-10-19T11:52:27.000Z 19.0 2428.39990234375 2014-10-19T11:52:29.000Z 19.0 2428.39990234375 2014-10-19T11:52:34.000Z 19.0 2428.39990234375 2014-10-19T11:52:41.000Z 19.0 2428.39990234375 2014-10-19T11:52:46.000Z 19.0 2428.800048828125 2014-10-19T11:52:47.000Z 19.0 2429.199951171875 2014-10-19T11:52:48.000Z 19.0 2429.60009765625 2014-10-19T11:52:49.000Z 19.0 2430.0 2014-10-19T11:52:50.000Z 19.0 2430.39990234375 2014-10-19T11:52:51.000Z 19.0 2430.39990234375 2014-10-19T11:52:52.000Z 19.0 2430.39990234375 2014-10-19T11:52:57.000Z 19.0 2430.39990234375 2014-10-19T11:53:03.000Z 19.0 2430.39990234375 2014-10-19T11:53:08.000Z 19.0 2430.39990234375 2014-10-19T11:53:14.000Z 19.0 2430.39990234375 2014-10-19T11:53:20.000Z 19.0 2430.39990234375 2014-10-19T11:53:21.000Z 19.0 2430.39990234375 2014-10-19T11:53:24.000Z 19.0 2430.39990234375 2014-10-19T11:53:27.000Z 19.0 2430.39990234375 2014-10-19T11:53:28.000Z 19.0 2430.39990234375 2014-10-19T11:53:30.000Z 19.0 2430.39990234375 2014-10-19T11:53:32.000Z 19.0 2432.39990234375 2014-10-19T11:54:02.000Z 19.0 2432.39990234375 2014-10-19T11:54:03.000Z 19.0 2432.39990234375 2014-10-19T11:54:08.000Z 19.0 2432.39990234375 2014-10-19T11:54:12.000Z 19.0 2432.39990234375 2014-10-19T11:54:17.000Z 19.0 2432.0 2014-10-19T11:54:19.000Z 19.0 2431.60009765625 2014-10-19T11:54:20.000Z 19.0 2431.199951171875 2014-10-19T11:54:21.000Z 19.0 2430.800048828125 2014-10-19T11:54:22.000Z 19.0 2430.39990234375 2014-10-19T11:54:23.000Z 19.0 2430.39990234375 2014-10-19T11:54:24.000Z 19.0 2430.39990234375 2014-10-19T11:54:25.000Z 19.0 2430.39990234375 2014-10-19T11:54:31.000Z 19.0 2430.39990234375 2014-10-19T11:54:37.000Z 19.0 2430.39990234375 2014-10-19T11:54:41.000Z 19.0 2430.39990234375 2014-10-19T11:54:48.000Z 19.0 2430.39990234375 2014-10-19T11:54:52.000Z 19.0 2430.39990234375 2014-10-19T11:54:56.000Z 19.0 2430.39990234375 2014-10-19T11:55:00.000Z 19.0 2430.39990234375 2014-10-19T11:55:02.000Z 19.0 2430.39990234375 2014-10-19T11:55:07.000Z 19.0 2430.39990234375 2014-10-19T11:55:08.000Z 19.0 2430.39990234375 2014-10-19T11:55:13.000Z 19.0 2430.39990234375 2014-10-19T11:55:17.000Z 19.0 2430.39990234375 2014-10-19T11:55:42.000Z 19.0 2430.39990234375 2014-10-19T11:55:43.000Z 19.0 2430.39990234375 2014-10-19T11:55:52.000Z 19.0 2430.39990234375 2014-10-19T11:55:53.000Z 19.0 2430.39990234375 2014-10-19T11:55:58.000Z 19.0 2429.800048828125 2014-10-19T11:56:00.000Z 19.0 2429.39990234375 2014-10-19T11:56:01.000Z 19.0 2428.800048828125 2014-10-19T11:56:02.000Z 19.0 2427.39990234375 2014-10-19T11:56:03.000Z 19.0 2426.60009765625 2014-10-19T11:56:04.000Z 19.0 2425.800048828125 2014-10-19T11:56:05.000Z 19.0 2425.0 2014-10-19T11:56:06.000Z 19.0 2425.0 2014-10-19T11:56:07.000Z 19.0 2425.0 2014-10-19T11:56:09.000Z 19.0 2425.0 2014-10-19T11:56:11.000Z 19.0 2425.0 2014-10-19T11:56:14.000Z 19.0 2424.60009765625 2014-10-19T11:56:15.000Z 19.0 2424.199951171875 2014-10-19T11:56:16.000Z 19.0 2423.800048828125 2014-10-19T11:56:17.000Z 19.0 2423.39990234375 2014-10-19T11:56:18.000Z 19.0 2423.0 2014-10-19T11:56:19.000Z 19.0 2423.0 2014-10-19T11:56:20.000Z 19.0 2423.0 2014-10-19T11:56:26.000Z 19.0 2423.0 2014-10-19T11:56:27.000Z 19.0 2422.39990234375 2014-10-19T11:56:29.000Z 19.0 2422.0 2014-10-19T11:56:30.000Z 19.0 2421.60009765625 2014-10-19T11:56:31.000Z 19.0 2421.199951171875 2014-10-19T11:56:32.000Z 19.0 2420.800048828125 2014-10-19T11:56:33.000Z 19.0 2420.800048828125 2014-10-19T11:56:34.000Z 19.0 2420.199951171875 2014-10-19T11:56:35.000Z 19.0 2419.60009765625 2014-10-19T11:56:36.000Z 19.0 2419.199951171875 2014-10-19T11:56:37.000Z 19.0 2418.60009765625 2014-10-19T11:56:38.000Z 19.0 2418.0 2014-10-19T11:56:39.000Z 19.0 2418.0 2014-10-19T11:56:40.000Z 19.0 2417.60009765625 2014-10-19T11:56:41.000Z 19.0 2417.199951171875 2014-10-19T11:56:42.000Z 19.0 2416.60009765625 2014-10-19T11:56:43.000Z 19.0 2416.199951171875 2014-10-19T11:56:44.000Z 19.0 2415.800048828125 2014-10-19T11:56:45.000Z 19.0 2415.800048828125 2014-10-19T11:56:49.000Z 19.0 2415.800048828125 2014-10-19T11:56:50.000Z 19.0 2415.800048828125 2014-10-19T11:56:53.000Z 19.0 2415.800048828125 2014-10-19T11:56:57.000Z 19.0 2415.800048828125 2014-10-19T11:56:59.000Z 19.0 2415.800048828125 2014-10-19T11:57:24.000Z 18.0 2415.800048828125 2014-10-19T11:57:25.000Z 18.0 2415.800048828125 2014-10-19T11:57:31.000Z 18.0 2415.800048828125 2014-10-19T11:57:36.000Z 18.0 2415.800048828125 2014-10-19T11:57:42.000Z 18.0 2415.800048828125 2014-10-19T11:57:48.000Z 18.0 2415.800048828125 2014-10-19T11:57:54.000Z 18.0 2415.39990234375 2014-10-19T11:57:55.000Z 18.0 2414.800048828125 2014-10-19T11:57:56.000Z 18.0 2414.39990234375 2014-10-19T11:57:57.000Z 18.0 2414.0 2014-10-19T11:57:58.000Z 18.0 2413.60009765625 2014-10-19T11:57:59.000Z 18.0 2413.60009765625 2014-10-19T11:58:04.000Z 18.0 2412.800048828125 2014-10-19T11:58:07.000Z 18.0 2412.39990234375 2014-10-19T11:58:08.000Z 18.0 2412.0 2014-10-19T11:58:09.000Z 18.0 2411.60009765625 2014-10-19T11:58:10.000Z 18.0 2411.60009765625 2014-10-19T11:58:13.000Z 18.0 2411.60009765625 2014-10-19T11:58:16.000Z 18.0 2411.60009765625 2014-10-19T11:58:17.000Z 18.0 2411.199951171875 2014-10-19T11:58:20.000Z 18.0 2410.800048828125 2014-10-19T11:58:21.000Z 18.0 2410.39990234375 2014-10-19T11:58:22.000Z 18.0 2410.0 2014-10-19T11:58:23.000Z 17.0 2409.60009765625 2014-10-19T11:58:24.000Z 17.0 2409.60009765625 2014-10-19T11:58:26.000Z 17.0 2409.199951171875 2014-10-19T11:58:29.000Z 17.0 2408.800048828125 2014-10-19T11:58:30.000Z 17.0 2407.800048828125 2014-10-19T11:58:31.000Z 17.0 2407.39990234375 2014-10-19T11:58:32.000Z 17.0 2407.0 2014-10-19T11:58:36.000Z 17.0 2406.60009765625 2014-10-19T11:58:37.000Z 17.0 2406.199951171875 2014-10-19T11:58:38.000Z 17.0 2405.800048828125 2014-10-19T11:58:39.000Z 17.0 2405.39990234375 2014-10-19T11:58:40.000Z 17.0 2405.39990234375 2014-10-19T11:58:41.000Z 17.0 2405.39990234375 2014-10-19T11:58:46.000Z 17.0 2405.0 2014-10-19T11:58:50.000Z 17.0 2404.60009765625 2014-10-19T11:58:51.000Z 17.0 2404.0 2014-10-19T11:58:52.000Z 17.0 2403.60009765625 2014-10-19T11:58:53.000Z 17.0 2403.199951171875 2014-10-19T11:58:54.000Z 17.0 2403.199951171875 2014-10-19T11:58:55.000Z 17.0 2402.800048828125 2014-10-19T11:58:56.000Z 17.0 2402.39990234375 2014-10-19T11:58:57.000Z 17.0 2402.0 2014-10-19T11:58:58.000Z 17.0 2401.60009765625 2014-10-19T11:58:59.000Z 17.0 2401.199951171875 2014-10-19T11:59:00.000Z 17.0 2400.60009765625 2014-10-19T11:59:03.000Z 17.0 2400.199951171875 2014-10-19T11:59:04.000Z 17.0 2399.800048828125 2014-10-19T11:59:05.000Z 17.0 2399.39990234375 2014-10-19T11:59:06.000Z 17.0 2399.0 2014-10-19T11:59:07.000Z 17.0 2399.0 2014-10-19T11:59:08.000Z 17.0 2399.0 2014-10-19T11:59:09.000Z 17.0 2398.60009765625 2014-10-19T11:59:10.000Z 17.0 2398.0 2014-10-19T11:59:11.000Z 17.0 2397.60009765625 2014-10-19T11:59:12.000Z 17.0 2397.199951171875 2014-10-19T11:59:13.000Z 17.0 2396.800048828125 2014-10-19T11:59:14.000Z 17.0 2396.39990234375 2014-10-19T11:59:15.000Z 17.0 2396.0 2014-10-19T11:59:16.000Z 17.0 2395.60009765625 2014-10-19T11:59:17.000Z 17.0 2395.199951171875 2014-10-19T11:59:18.000Z 17.0 2394.800048828125 2014-10-19T11:59:45.000Z 16.0 2394.800048828125 2014-10-19T11:59:47.000Z 16.0 2394.800048828125 2014-10-19T11:59:53.000Z 16.0 2394.39990234375 2014-10-19T11:59:54.000Z 16.0 2394.0 2014-10-19T11:59:55.000Z 16.0 2393.60009765625 2014-10-19T11:59:56.000Z 16.0 2393.0 2014-10-19T11:59:57.000Z 16.0 2392.60009765625 2014-10-19T11:59:58.000Z 16.0 2392.60009765625 2014-10-19T11:59:59.000Z 16.0 2392.199951171875 2014-10-19T12:00:01.000Z 16.0 2391.800048828125 2014-10-19T12:00:02.000Z 16.0 2391.39990234375 2014-10-19T12:00:03.000Z 16.0 2391.0 2014-10-19T12:00:04.000Z 16.0 2390.60009765625 2014-10-19T12:00:05.000Z 16.0 2390.60009765625 2014-10-19T12:00:06.000Z 16.0 2390.199951171875 2014-10-19T12:00:08.000Z 16.0 2389.800048828125 2014-10-19T12:00:09.000Z 16.0 2388.800048828125 2014-10-19T12:00:10.000Z 16.0 2388.39990234375 2014-10-19T12:00:11.000Z 16.0 2388.39990234375 2014-10-19T12:00:12.000Z 16.0 2388.39990234375 2014-10-19T12:00:14.000Z 16.0 2388.0 2014-10-19T12:00:15.000Z 16.0 2387.39990234375 2014-10-19T12:00:16.000Z 16.0 2387.0 2014-10-19T12:00:17.000Z 16.0 2386.60009765625 2014-10-19T12:00:18.000Z 16.0 2386.0 2014-10-19T12:00:19.000Z 16.0 2385.60009765625 2014-10-19T12:00:20.000Z 16.0 2385.0 2014-10-19T12:00:21.000Z 16.0 2384.39990234375 2014-10-19T12:00:22.000Z 16.0 2383.60009765625 2014-10-19T12:00:23.000Z 16.0 2383.0 2014-10-19T12:00:24.000Z 16.0 2382.199951171875 2014-10-19T12:00:25.000Z 16.0 2381.60009765625 2014-10-19T12:00:26.000Z 16.0 2381.60009765625 2014-10-19T12:00:29.000Z 16.0 2381.60009765625 2014-10-19T12:00:33.000Z 16.0 2381.60009765625 2014-10-19T12:00:39.000Z 16.0 2381.60009765625 2014-10-19T12:00:44.000Z 16.0 2381.60009765625 2014-10-19T12:00:45.000Z 16.0 2381.60009765625 2014-10-19T12:00:49.000Z 15.0 2381.60009765625 2014-10-19T12:00:53.000Z 15.0 2381.60009765625 2014-10-19T12:00:54.000Z 15.0 2381.60009765625 2014-10-19T12:01:15.000Z 15.0 2381.60009765625 2014-10-19T12:01:16.000Z 15.0 2381.60009765625 2014-10-19T12:01:18.000Z 15.0 2381.60009765625 2014-10-19T12:01:22.000Z 15.0 2381.60009765625 2014-10-19T12:01:23.000Z 15.0 2381.199951171875 2014-10-19T12:01:24.000Z 15.0 2380.199951171875 2014-10-19T12:01:25.000Z 15.0 2379.60009765625 2014-10-19T12:01:26.000Z 15.0 2379.199951171875 2014-10-19T12:01:27.000Z 15.0 2379.199951171875 2014-10-19T12:01:32.000Z 15.0 2379.199951171875 2014-10-19T12:01:37.000Z 15.0 2379.199951171875 2014-10-19T12:01:38.000Z 15.0 2379.199951171875 2014-10-19T12:01:40.000Z 15.0 2379.199951171875 2014-10-19T12:01:45.000Z 15.0 2378.800048828125 2014-10-19T12:01:48.000Z 15.0 2378.0 2014-10-19T12:01:49.000Z 15.0 2377.60009765625 2014-10-19T12:01:50.000Z 15.0 2377.0 2014-10-19T12:01:51.000Z 15.0 2377.0 2014-10-19T12:01:53.000Z 15.0 2376.60009765625 2014-10-19T12:01:56.000Z 15.0 2376.199951171875 2014-10-19T12:01:57.000Z 15.0 2375.800048828125 2014-10-19T12:01:58.000Z 15.0 2375.39990234375 2014-10-19T12:01:59.000Z 15.0 2375.0 2014-10-19T12:02:00.000Z 15.0 2375.0 2014-10-19T12:02:02.000Z 15.0 2375.0 2014-10-19T12:02:03.000Z 15.0 2375.0 2014-10-19T12:02:08.000Z 15.0 2375.0 2014-10-19T12:02:58.000Z 14.0 2375.0 2014-10-19T12:03:01.000Z 14.0 2375.0 2014-10-19T12:03:06.000Z 14.0 2375.0 2014-10-19T12:03:07.000Z 14.0 2375.0 2014-10-19T12:03:09.000Z 14.0 2375.0 2014-10-19T12:03:11.000Z 14.0 2375.0 2014-10-19T12:03:16.000Z 14.0 2375.0 2014-10-19T12:03:19.000Z 14.0 2375.0 2014-10-19T12:03:23.000Z 14.0 2375.0 2014-10-19T12:03:24.000Z 14.0 2375.0 2014-10-19T12:03:28.000Z 14.0 2375.0 2014-10-19T12:03:30.000Z 14.0 2375.0 2014-10-19T12:03:35.000Z 14.0 2374.60009765625 2014-10-19T12:03:36.000Z 14.0 2374.0 2014-10-19T12:03:37.000Z 14.0 2373.60009765625 2014-10-19T12:03:38.000Z 14.0 2373.199951171875 2014-10-19T12:03:39.000Z 14.0 2372.60009765625 2014-10-19T12:03:40.000Z 14.0 2372.60009765625 2014-10-19T12:03:44.000Z 14.0 2372.60009765625 2014-10-19T12:03:47.000Z 14.0 2372.60009765625 2014-10-19T12:03:49.000Z 14.0 2372.60009765625 2014-10-19T12:03:51.000Z 14.0 2372.60009765625 2014-10-19T12:03:52.000Z 14.0 2372.60009765625 2014-10-19T12:03:53.000Z 14.0 2372.60009765625 2014-10-19T12:03:57.000Z 14.0 2372.199951171875 2014-10-19T12:03:58.000Z 14.0 2371.800048828125 2014-10-19T12:03:59.000Z 14.0 2371.39990234375 2014-10-19T12:04:00.000Z 14.0 2371.0 2014-10-19T12:04:01.000Z 14.0 2370.60009765625 2014-10-19T12:04:04.000Z 14.0 2370.60009765625 2014-10-19T12:04:06.000Z 14.0 2370.60009765625 2014-10-19T12:04:08.000Z 14.0 2368.60009765625 2014-10-19T12:04:50.000Z 14.0 2368.60009765625 2014-10-19T12:04:51.000Z 14.0 2368.60009765625 2014-10-19T12:04:53.000Z 14.0 2368.60009765625 2014-10-19T12:04:54.000Z 14.0 2368.60009765625 2014-10-19T12:05:25.000Z 14.0 2368.60009765625 2014-10-19T12:05:26.000Z 14.0 2368.60009765625 2014-10-19T12:05:32.000Z 14.0 2368.60009765625 2014-10-19T12:05:33.000Z 14.0 2368.60009765625 2014-10-19T12:05:45.000Z 14.0 2368.60009765625 2014-10-19T12:05:47.000Z 14.0 2368.60009765625 2014-10-19T12:05:51.000Z 14.0 2368.60009765625 2014-10-19T12:05:53.000Z 14.0 2368.60009765625 2014-10-19T12:05:55.000Z 15.0 2368.60009765625 2014-10-19T12:05:58.000Z 15.0 2368.60009765625 2014-10-19T12:06:02.000Z 15.0 2368.60009765625 2014-10-19T12:06:03.000Z 15.0 2368.60009765625 2014-10-19T12:06:07.000Z 15.0 2368.60009765625 2014-10-19T12:06:13.000Z 15.0 2368.60009765625 2014-10-19T12:06:15.000Z 15.0 2368.60009765625 2014-10-19T12:06:16.000Z 15.0 2368.60009765625 2014-10-19T12:06:18.000Z 15.0 2368.60009765625 2014-10-19T12:06:24.000Z 15.0 2368.60009765625 2014-10-19T12:06:27.000Z 15.0 2368.60009765625 2014-10-19T12:06:33.000Z 15.0 2368.60009765625 2014-10-19T12:06:34.000Z 15.0 2368.60009765625 2014-10-19T12:06:39.000Z 15.0 2368.60009765625 2014-10-19T12:06:41.000Z 15.0 2368.60009765625 2014-10-19T12:06:45.000Z 15.0 2368.60009765625 2014-10-19T12:06:52.000Z 15.0 2368.60009765625 2014-10-19T12:06:56.000Z 15.0 2368.60009765625 2014-10-19T12:06:58.000Z 15.0 2368.60009765625 2014-10-19T12:07:03.000Z 15.0 2368.60009765625 2014-10-19T12:07:05.000Z 15.0 2368.60009765625 2014-10-19T12:07:07.000Z 15.0 2368.60009765625 2014-10-19T12:07:08.000Z 15.0 2368.60009765625 2014-10-19T12:07:09.000Z 15.0 2368.60009765625 2014-10-19T12:07:11.000Z 15.0 2368.60009765625 2014-10-19T12:07:15.000Z 15.0 2368.60009765625 2014-10-19T12:07:20.000Z 15.0 2368.60009765625 2014-10-19T12:07:26.000Z 15.0 2368.199951171875 2014-10-19T12:07:29.000Z 15.0 2367.800048828125 2014-10-19T12:07:30.000Z 15.0 2367.39990234375 2014-10-19T12:07:31.000Z 15.0 2367.0 2014-10-19T12:07:32.000Z 15.0 2366.60009765625 2014-10-19T12:07:33.000Z 15.0 2366.199951171875 2014-10-19T12:07:35.000Z 15.0 2365.800048828125 2014-10-19T12:07:36.000Z 15.0 2365.39990234375 2014-10-19T12:07:37.000Z 15.0 2365.0 2014-10-19T12:07:38.000Z 15.0 2364.60009765625 2014-10-19T12:07:39.000Z 15.0 2364.60009765625 2014-10-19T12:07:40.000Z 15.0 2364.60009765625 2014-10-19T12:07:42.000Z 15.0 2364.60009765625 2014-10-19T12:07:43.000Z 15.0 2364.60009765625 2014-10-19T12:07:44.000Z 15.0 2364.199951171875 2014-10-19T12:07:45.000Z 15.0 2363.800048828125 2014-10-19T12:07:46.000Z 15.0 2363.199951171875 2014-10-19T12:07:47.000Z 15.0 2362.800048828125 2014-10-19T12:07:48.000Z 15.0 2362.39990234375 2014-10-19T12:07:49.000Z 15.0 2362.39990234375 2014-10-19T12:07:51.000Z 15.0 2362.0 2014-10-19T12:07:53.000Z 15.0 2361.60009765625 2014-10-19T12:07:54.000Z 15.0 2361.0 2014-10-19T12:07:55.000Z 15.0 2360.60009765625 2014-10-19T12:07:56.000Z 15.0 2360.199951171875 2014-10-19T12:07:57.000Z 15.0 2360.199951171875 2014-10-19T12:08:02.000Z 15.0 2359.60009765625 2014-10-19T12:08:06.000Z 15.0 2359.199951171875 2014-10-19T12:08:07.000Z 15.0 2358.60009765625 2014-10-19T12:08:08.000Z 15.0 2358.199951171875 2014-10-19T12:08:09.000Z 15.0 2357.60009765625 2014-10-19T12:08:10.000Z 15.0 2357.60009765625 2014-10-19T12:08:16.000Z 15.0 2357.60009765625 2014-10-19T12:08:17.000Z 15.0 2357.60009765625 2014-10-19T12:08:22.000Z 15.0 2357.60009765625 2014-10-19T12:08:28.000Z 15.0 2357.60009765625 2014-10-19T12:08:31.000Z 15.0 2357.60009765625 2014-10-19T12:08:34.000Z 15.0 2357.60009765625 2014-10-19T12:08:36.000Z 15.0 2357.60009765625 2014-10-19T12:08:37.000Z 15.0 2357.60009765625 2014-10-19T12:08:39.000Z 15.0 2357.60009765625 2014-10-19T12:08:41.000Z 15.0 2357.60009765625 2014-10-19T12:08:42.000Z 15.0 2357.60009765625 2014-10-19T12:08:44.000Z 15.0 2357.60009765625 2014-10-19T12:08:45.000Z 15.0 2357.60009765625 2014-10-19T12:08:46.000Z 15.0 2357.60009765625 2014-10-19T12:08:47.000Z 15.0 2357.60009765625 2014-10-19T12:08:48.000Z 15.0 2357.60009765625 2014-10-19T12:08:49.000Z 15.0 2357.60009765625 2014-10-19T12:08:52.000Z 15.0 2357.60009765625 2014-10-19T12:08:53.000Z 15.0 2357.60009765625 2014-10-19T12:08:57.000Z 15.0 2357.199951171875 2014-10-19T12:08:59.000Z 15.0 2356.800048828125 2014-10-19T12:09:00.000Z 15.0 2356.39990234375 2014-10-19T12:09:01.000Z 15.0 2356.0 2014-10-19T12:09:02.000Z 15.0 2355.39990234375 2014-10-19T12:09:03.000Z 15.0 2355.0 2014-10-19T12:09:05.000Z 15.0 2354.60009765625 2014-10-19T12:09:06.000Z 15.0 2354.0 2014-10-19T12:09:07.000Z 15.0 2353.60009765625 2014-10-19T12:09:08.000Z 15.0 2353.199951171875 2014-10-19T12:09:09.000Z 15.0 2353.199951171875 2014-10-19T12:09:10.000Z 15.0 2352.800048828125 2014-10-19T12:09:12.000Z 15.0 2352.199951171875 2014-10-19T12:09:13.000Z 15.0 2351.800048828125 2014-10-19T12:09:14.000Z 15.0 2351.199951171875 2014-10-19T12:09:15.000Z 15.0 2350.800048828125 2014-10-19T12:09:16.000Z 15.0 2350.800048828125 2014-10-19T12:09:18.000Z 15.0 2350.800048828125 2014-10-19T12:09:19.000Z 15.0 2350.800048828125 2014-10-19T12:09:21.000Z 15.0 2350.800048828125 2014-10-19T12:09:25.000Z 15.0 2350.800048828125 2014-10-19T12:09:26.000Z 15.0 2350.800048828125 2014-10-19T12:09:31.000Z 15.0 2350.800048828125 2014-10-19T12:09:33.000Z 15.0 2350.800048828125 2014-10-19T12:09:37.000Z 15.0 2350.39990234375 2014-10-19T12:09:40.000Z 15.0 2350.0 2014-10-19T12:09:41.000Z 15.0 2349.60009765625 2014-10-19T12:09:42.000Z 15.0 2349.199951171875 2014-10-19T12:09:43.000Z 15.0 2348.60009765625 2014-10-19T12:09:44.000Z 15.0 2348.199951171875 2014-10-19T12:09:45.000Z 15.0 2347.800048828125 2014-10-19T12:09:46.000Z 15.0 2347.199951171875 2014-10-19T12:09:47.000Z 15.0 2346.800048828125 2014-10-19T12:09:48.000Z 15.0 2346.199951171875 2014-10-19T12:09:49.000Z 15.0 2346.199951171875 2014-10-19T12:09:52.000Z 15.0 2346.199951171875 2014-10-19T12:09:58.000Z 14.0 2346.199951171875 2014-10-19T12:10:03.000Z 14.0 2346.199951171875 2014-10-19T12:10:09.000Z 14.0 2346.199951171875 2014-10-19T12:10:13.000Z 14.0 2346.199951171875 2014-10-19T12:10:16.000Z 14.0 2346.199951171875 2014-10-19T12:10:19.000Z 14.0 2346.199951171875 2014-10-19T12:10:21.000Z 14.0 2346.199951171875 2014-10-19T12:10:23.000Z 14.0 2345.800048828125 2014-10-19T12:10:25.000Z 14.0 2345.39990234375 2014-10-19T12:10:26.000Z 14.0 2345.0 2014-10-19T12:10:27.000Z 14.0 2344.39990234375 2014-10-19T12:10:28.000Z 14.0 2344.0 2014-10-19T12:10:29.000Z 14.0 2344.0 2014-10-19T12:10:30.000Z 14.0 2343.60009765625 2014-10-19T12:10:32.000Z 14.0 2343.199951171875 2014-10-19T12:10:33.000Z 14.0 2342.800048828125 2014-10-19T12:10:34.000Z 14.0 2342.39990234375 2014-10-19T12:10:35.000Z 14.0 2342.0 2014-10-19T12:10:36.000Z 14.0 2341.39990234375 2014-10-19T12:10:37.000Z 14.0 2341.0 2014-10-19T12:10:38.000Z 14.0 2340.60009765625 2014-10-19T12:10:39.000Z 14.0 2340.0 2014-10-19T12:10:40.000Z 14.0 2340.0 2014-10-19T12:10:42.000Z 14.0 2339.60009765625 2014-10-19T12:10:45.000Z 14.0 2339.199951171875 2014-10-19T12:10:46.000Z 14.0 2338.800048828125 2014-10-19T12:10:47.000Z 14.0 2338.199951171875 2014-10-19T12:10:48.000Z 14.0 2337.800048828125 2014-10-19T12:10:49.000Z 14.0 2337.39990234375 2014-10-19T12:10:52.000Z 14.0 2337.0 2014-10-19T12:10:53.000Z 14.0 2336.60009765625 2014-10-19T12:10:54.000Z 14.0 2336.199951171875 2014-10-19T12:10:55.000Z 14.0 2335.60009765625 2014-10-19T12:10:56.000Z 14.0 2335.60009765625 2014-10-19T12:11:01.000Z 14.0 2335.199951171875 2014-10-19T12:11:05.000Z 14.0 2334.800048828125 2014-10-19T12:11:06.000Z 14.0 2334.39990234375 2014-10-19T12:11:07.000Z 14.0 2334.0 2014-10-19T12:11:08.000Z 14.0 2333.60009765625 2014-10-19T12:11:09.000Z 14.0 2333.60009765625 2014-10-19T12:11:12.000Z 14.0 2333.199951171875 2014-10-19T12:11:15.000Z 14.0 2332.800048828125 2014-10-19T12:11:16.000Z 14.0 2332.39990234375 2014-10-19T12:11:17.000Z 14.0 2331.800048828125 2014-10-19T12:11:18.000Z 14.0 2331.199951171875 2014-10-19T12:11:19.000Z 14.0 2330.60009765625 2014-10-19T12:11:20.000Z 14.0 2330.0 2014-10-19T12:11:21.000Z 14.0 2329.60009765625 2014-10-19T12:11:22.000Z 14.0 2329.60009765625 2014-10-19T12:11:23.000Z 14.0 2329.60009765625 2014-10-19T12:11:28.000Z 14.0 2329.0 2014-10-19T12:11:30.000Z 14.0 2328.60009765625 2014-10-19T12:11:31.000Z 14.0 2328.199951171875 2014-10-19T12:11:32.000Z 14.0 2327.800048828125 2014-10-19T12:11:33.000Z 14.0 2327.199951171875 2014-10-19T12:11:34.000Z 14.0 2326.800048828125 2014-10-19T12:11:35.000Z 14.0 2326.39990234375 2014-10-19T12:11:36.000Z 14.0 2326.0 2014-10-19T12:11:37.000Z 14.0 2325.39990234375 2014-10-19T12:11:38.000Z 14.0 2325.0 2014-10-19T12:11:39.000Z 14.0 2325.0 2014-10-19T12:11:42.000Z 14.0 2324.60009765625 2014-10-19T12:11:46.000Z 14.0 2324.199951171875 2014-10-19T12:11:47.000Z 14.0 2323.800048828125 2014-10-19T12:11:48.000Z 14.0 2323.39990234375 2014-10-19T12:11:49.000Z 14.0 2323.0 2014-10-19T12:11:50.000Z 14.0 2323.0 2014-10-19T12:11:52.000Z 14.0 2323.0 2014-10-19T12:11:54.000Z 14.0 2321.0 2014-10-19T12:14:04.000Z 15.0 2321.0 2014-10-19T12:14:05.000Z 15.0 2321.0 2014-10-19T12:14:09.000Z 15.0 2320.39990234375 2014-10-19T12:14:10.000Z 15.0 2320.0 2014-10-19T12:14:11.000Z 15.0 2319.39990234375 2014-10-19T12:14:12.000Z 15.0 2319.0 2014-10-19T12:14:13.000Z 15.0 2318.60009765625 2014-10-19T12:14:14.000Z 15.0 2318.60009765625 2014-10-19T12:14:15.000Z 15.0 2318.60009765625 2014-10-19T12:14:18.000Z 15.0 2318.60009765625 2014-10-19T12:14:36.000Z 16.0 2318.60009765625 2014-10-19T12:14:38.000Z 16.0 2318.60009765625 2014-10-19T12:14:41.000Z 16.0 2318.60009765625 2014-10-19T12:14:44.000Z 16.0 2318.60009765625 2014-10-19T12:14:49.000Z 16.0 2318.60009765625 2014-10-19T12:14:51.000Z 16.0 2318.60009765625 2014-10-19T12:14:53.000Z 16.0 2318.60009765625 2014-10-19T12:14:55.000Z 16.0 2318.60009765625 2014-10-19T12:14:57.000Z 16.0 2318.60009765625 2014-10-19T12:15:11.000Z 16.0 2318.60009765625 2014-10-19T12:15:15.000Z 16.0 2317.800048828125 2014-10-19T12:15:19.000Z 16.0 2317.39990234375 2014-10-19T12:15:20.000Z 16.0 2316.39990234375 2014-10-19T12:15:21.000Z 16.0 2316.0 2014-10-19T12:15:23.000Z 16.0 2315.60009765625 2014-10-19T12:15:24.000Z 16.0 2315.199951171875 2014-10-19T12:15:25.000Z 16.0 2314.800048828125 2014-10-19T12:15:26.000Z 16.0 2314.39990234375 2014-10-19T12:15:27.000Z 16.0 2314.39990234375 2014-10-19T12:15:28.000Z 16.0 2314.39990234375 2014-10-19T12:15:32.000Z 16.0 2314.0 2014-10-19T12:15:35.000Z 16.0 2313.60009765625 2014-10-19T12:15:36.000Z 16.0 2313.199951171875 2014-10-19T12:15:37.000Z 16.0 2312.800048828125 2014-10-19T12:15:38.000Z 16.0 2312.199951171875 2014-10-19T12:15:39.000Z 16.0 2311.60009765625 2014-10-19T12:15:40.000Z 16.0 2311.0 2014-10-19T12:15:41.000Z 16.0 2310.199951171875 2014-10-19T12:15:42.000Z 16.0 2309.60009765625 2014-10-19T12:15:43.000Z 16.0 2309.199951171875 2014-10-19T12:15:44.000Z 16.0 2308.800048828125 2014-10-19T12:15:45.000Z 16.0 2308.0 2014-10-19T12:15:46.000Z 16.0 2307.60009765625 2014-10-19T12:15:47.000Z 16.0 2307.60009765625 2014-10-19T12:15:49.000Z 16.0 2307.60009765625 2014-10-19T12:15:51.000Z 16.0 2307.60009765625 2014-10-19T12:15:53.000Z 16.0 2307.199951171875 2014-10-19T12:15:55.000Z 16.0 2306.800048828125 2014-10-19T12:15:56.000Z 16.0 2306.199951171875 2014-10-19T12:15:57.000Z 16.0 2305.800048828125 2014-10-19T12:15:58.000Z 16.0 2305.39990234375 2014-10-19T12:15:59.000Z 16.0 2305.0 2014-10-19T12:16:00.000Z 16.0 2304.39990234375 2014-10-19T12:16:01.000Z 16.0 2304.0 2014-10-19T12:16:02.000Z 16.0 2303.60009765625 2014-10-19T12:16:03.000Z 17.0 2303.0 2014-10-19T12:16:04.000Z 17.0 2302.39990234375 2014-10-19T12:16:05.000Z 17.0 2301.800048828125 2014-10-19T12:16:06.000Z 17.0 2301.39990234375 2014-10-19T12:16:07.000Z 17.0 2300.800048828125 2014-10-19T12:16:08.000Z 17.0 2300.800048828125 2014-10-19T12:16:10.000Z 17.0 2300.39990234375 2014-10-19T12:16:13.000Z 17.0 2300.0 2014-10-19T12:16:14.000Z 17.0 2299.60009765625 2014-10-19T12:16:15.000Z 17.0 2299.0 2014-10-19T12:16:16.000Z 17.0 2298.60009765625 2014-10-19T12:16:17.000Z 17.0 2298.60009765625 2014-10-19T12:16:47.000Z 17.0 2298.60009765625 2014-10-19T12:16:48.000Z 17.0 2298.60009765625 2014-10-19T12:16:50.000Z 17.0 2298.199951171875 2014-10-19T12:16:52.000Z 17.0 2297.800048828125 2014-10-19T12:16:53.000Z 17.0 2297.39990234375 2014-10-19T12:16:54.000Z 17.0 2296.800048828125 2014-10-19T12:16:55.000Z 17.0 2296.199951171875 2014-10-19T12:16:56.000Z 17.0 2295.60009765625 2014-10-19T12:16:57.000Z 17.0 2295.0 2014-10-19T12:16:58.000Z 17.0 2294.39990234375 2014-10-19T12:16:59.000Z 17.0 2293.0 2014-10-19T12:17:00.000Z 17.0 2292.39990234375 2014-10-19T12:17:01.000Z 17.0 2291.800048828125 2014-10-19T12:17:02.000Z 17.0 2291.199951171875 2014-10-19T12:17:03.000Z 17.0 2290.800048828125 2014-10-19T12:17:04.000Z 17.0 2290.199951171875 2014-10-19T12:17:05.000Z 17.0 2289.60009765625 2014-10-19T12:17:06.000Z 17.0 2289.199951171875 2014-10-19T12:17:07.000Z 17.0 2288.60009765625 2014-10-19T12:17:08.000Z 17.0 2288.199951171875 2014-10-19T12:17:09.000Z 17.0 2287.800048828125 2014-10-19T12:17:10.000Z 17.0 2287.39990234375 2014-10-19T12:17:11.000Z 17.0 2286.800048828125 2014-10-19T12:17:13.000Z 17.0 2286.39990234375 2014-10-19T12:17:14.000Z 17.0 2285.800048828125 2014-10-19T12:17:15.000Z 17.0 2285.39990234375 2014-10-19T12:17:16.000Z 17.0 2284.800048828125 2014-10-19T12:17:17.000Z 17.0 2284.800048828125 2014-10-19T12:17:18.000Z 17.0 2284.39990234375 2014-10-19T12:17:20.000Z 17.0 2284.0 2014-10-19T12:17:21.000Z 17.0 2283.39990234375 2014-10-19T12:17:22.000Z 17.0 2283.0 2014-10-19T12:17:23.000Z 17.0 2282.60009765625 2014-10-19T12:17:24.000Z 17.0 2281.60009765625 2014-10-19T12:17:25.000Z 17.0 2281.0 2014-10-19T12:17:26.000Z 17.0 2280.60009765625 2014-10-19T12:17:27.000Z 17.0 2280.0 2014-10-19T12:17:28.000Z 17.0 2280.0 2014-10-19T12:17:29.000Z 17.0 2280.0 2014-10-19T12:17:31.000Z 17.0 2280.0 2014-10-19T12:17:32.000Z 17.0 2280.0 2014-10-19T12:17:33.000Z 17.0 2280.0 2014-10-19T12:17:35.000Z 17.0 2280.0 2014-10-19T12:17:37.000Z 17.0 2280.0 2014-10-19T12:17:38.000Z 17.0 2280.0 2014-10-19T12:17:42.000Z 17.0 2279.60009765625 2014-10-19T12:17:43.000Z 17.0 2279.199951171875 2014-10-19T12:17:44.000Z 17.0 2278.800048828125 2014-10-19T12:17:45.000Z 17.0 2278.39990234375 2014-10-19T12:17:46.000Z 17.0 2278.0 2014-10-19T12:17:47.000Z 17.0 2278.0 2014-10-19T12:17:49.000Z 17.0 2277.60009765625 2014-10-19T12:17:52.000Z 17.0 2277.0 2014-10-19T12:17:53.000Z 17.0 2276.60009765625 2014-10-19T12:17:54.000Z 17.0 2276.0 2014-10-19T12:17:55.000Z 17.0 2275.199951171875 2014-10-19T12:17:56.000Z 17.0 2274.60009765625 2014-10-19T12:17:57.000Z 17.0 2273.800048828125 2014-10-19T12:17:58.000Z 17.0 2273.199951171875 2014-10-19T12:17:59.000Z 17.0 2272.60009765625 2014-10-19T12:18:00.000Z 17.0 2271.800048828125 2014-10-19T12:18:01.000Z 17.0 2271.0 2014-10-19T12:18:02.000Z 17.0 2270.199951171875 2014-10-19T12:18:03.000Z 17.0 2269.39990234375 2014-10-19T12:18:04.000Z 17.0 2268.60009765625 2014-10-19T12:18:05.000Z 17.0 2268.60009765625 2014-10-19T12:18:06.000Z 17.0 2268.60009765625 2014-10-19T12:18:07.000Z 17.0 2268.60009765625 2014-10-19T12:18:08.000Z 17.0 2268.60009765625 2014-10-19T12:18:09.000Z 17.0 2268.199951171875 2014-10-19T12:18:10.000Z 17.0 2267.800048828125 2014-10-19T12:18:11.000Z 17.0 2267.199951171875 2014-10-19T12:18:12.000Z 17.0 2266.39990234375 2014-10-19T12:18:13.000Z 17.0 2265.800048828125 2014-10-19T12:18:14.000Z 17.0 2265.199951171875 2014-10-19T12:18:15.000Z 17.0 2264.60009765625 2014-10-19T12:18:16.000Z 17.0 2264.0 2014-10-19T12:18:17.000Z 17.0 2263.39990234375 2014-10-19T12:18:18.000Z 17.0 2262.800048828125 2014-10-19T12:18:19.000Z 17.0 2262.199951171875 2014-10-19T12:18:20.000Z 17.0 2261.39990234375 2014-10-19T12:18:21.000Z 17.0 2260.39990234375 2014-10-19T12:18:22.000Z 17.0 2259.60009765625 2014-10-19T12:18:23.000Z 17.0 2258.800048828125 2014-10-19T12:18:24.000Z 17.0 2258.199951171875 2014-10-19T12:18:25.000Z 17.0 2257.39990234375 2014-10-19T12:18:26.000Z 17.0 2256.800048828125 2014-10-19T12:18:27.000Z 17.0 2256.199951171875 2014-10-19T12:18:28.000Z 17.0 2255.39990234375 2014-10-19T12:18:29.000Z 17.0 2254.800048828125 2014-10-19T12:18:30.000Z 17.0 2254.199951171875 2014-10-19T12:18:31.000Z 17.0 2253.39990234375 2014-10-19T12:18:32.000Z 17.0 2252.60009765625 2014-10-19T12:18:33.000Z 17.0 2251.60009765625 2014-10-19T12:18:34.000Z 17.0 2250.800048828125 2014-10-19T12:18:35.000Z 18.0 2250.0 2014-10-19T12:18:36.000Z 18.0 2248.39990234375 2014-10-19T12:18:37.000Z 18.0 2247.800048828125 2014-10-19T12:18:38.000Z 18.0 2247.199951171875 2014-10-19T12:18:39.000Z 18.0 2246.60009765625 2014-10-19T12:18:40.000Z 18.0 2245.800048828125 2014-10-19T12:18:41.000Z 18.0 2245.800048828125 2014-10-19T12:18:42.000Z 18.0 2245.800048828125 2014-10-19T12:19:07.000Z 18.0 2245.39990234375 2014-10-19T12:19:08.000Z 18.0 2245.0 2014-10-19T12:19:09.000Z 18.0 2244.60009765625 2014-10-19T12:19:10.000Z 18.0 2244.199951171875 2014-10-19T12:19:11.000Z 18.0 2243.800048828125 2014-10-19T12:19:12.000Z 18.0 2243.39990234375 2014-10-19T12:19:13.000Z 18.0 2243.0 2014-10-19T12:19:14.000Z 18.0 2242.199951171875 2014-10-19T12:19:15.000Z 18.0 2241.60009765625 2014-10-19T12:19:16.000Z 18.0 2240.60009765625 2014-10-19T12:19:17.000Z 18.0 2239.60009765625 2014-10-19T12:19:18.000Z 18.0 2238.39990234375 2014-10-19T12:19:19.000Z 18.0 2237.60009765625 2014-10-19T12:19:20.000Z 18.0 2236.800048828125 2014-10-19T12:19:21.000Z 18.0 2236.0 2014-10-19T12:19:22.000Z 18.0 2235.199951171875 2014-10-19T12:19:23.000Z 18.0 2234.199951171875 2014-10-19T12:19:24.000Z 18.0 2234.199951171875 2014-10-19T12:19:26.000Z 18.0 2234.199951171875 2014-10-19T12:19:27.000Z 18.0 2233.800048828125 2014-10-19T12:19:29.000Z 18.0 2233.39990234375 2014-10-19T12:19:30.000Z 18.0 2233.0 2014-10-19T12:19:31.000Z 18.0 2232.60009765625 2014-10-19T12:19:32.000Z 18.0 2232.0 2014-10-19T12:19:33.000Z 18.0 2231.39990234375 2014-10-19T12:19:34.000Z 18.0 2230.60009765625 2014-10-19T12:19:35.000Z 18.0 2230.0 2014-10-19T12:19:36.000Z 18.0 2229.39990234375 2014-10-19T12:19:37.000Z 18.0 2229.0 2014-10-19T12:19:38.000Z 18.0 2228.60009765625 2014-10-19T12:19:39.000Z 18.0 2228.0 2014-10-19T12:19:40.000Z 18.0 2227.60009765625 2014-10-19T12:19:41.000Z 18.0 2227.0 2014-10-19T12:19:42.000Z 18.0 2226.39990234375 2014-10-19T12:19:43.000Z 18.0 2225.800048828125 2014-10-19T12:19:44.000Z 18.0 2225.199951171875 2014-10-19T12:19:45.000Z 18.0 2224.60009765625 2014-10-19T12:19:46.000Z 18.0 2224.0 2014-10-19T12:19:47.000Z 18.0 2223.199951171875 2014-10-19T12:19:48.000Z 18.0 2222.60009765625 2014-10-19T12:19:49.000Z 18.0 2222.60009765625 2014-10-19T12:19:50.000Z 18.0 2221.60009765625 2014-10-19T12:19:51.000Z 18.0 2221.199951171875 2014-10-19T12:19:52.000Z 18.0 2220.60009765625 2014-10-19T12:19:53.000Z 18.0 2220.199951171875 2014-10-19T12:19:54.000Z 18.0 2219.800048828125 2014-10-19T12:19:55.000Z 18.0 2219.199951171875 2014-10-19T12:19:56.000Z 18.0 2218.800048828125 2014-10-19T12:19:57.000Z 18.0 2218.39990234375 2014-10-19T12:19:58.000Z 18.0 2218.0 2014-10-19T12:19:59.000Z 18.0 2217.60009765625 2014-10-19T12:20:01.000Z 18.0 2217.0 2014-10-19T12:20:02.000Z 18.0 2216.60009765625 2014-10-19T12:20:03.000Z 18.0 2216.199951171875 2014-10-19T12:20:04.000Z 18.0 2215.800048828125 2014-10-19T12:20:05.000Z 18.0 2215.800048828125 2014-10-19T12:20:06.000Z 18.0 2215.800048828125 2014-10-19T12:20:07.000Z 18.0 2215.800048828125 2014-10-19T12:20:09.000Z 18.0 2214.60009765625 2014-10-19T12:20:13.000Z 18.0 2214.199951171875 2014-10-19T12:20:14.000Z 18.0 2213.800048828125 2014-10-19T12:20:15.000Z 18.0 2213.800048828125 2014-10-19T12:20:18.000Z 18.0 2213.800048828125 2014-10-19T12:20:20.000Z 18.0 2213.800048828125 2014-10-19T12:20:27.000Z 18.0 2213.800048828125 2014-10-19T12:20:29.000Z 18.0 2213.39990234375 2014-10-19T12:20:33.000Z 18.0 2213.0 2014-10-19T12:20:34.000Z 18.0 2212.60009765625 2014-10-19T12:20:35.000Z 18.0 2212.199951171875 2014-10-19T12:20:36.000Z 18.0 2211.800048828125 2014-10-19T12:20:37.000Z 18.0 2211.39990234375 2014-10-19T12:20:38.000Z 18.0 2210.800048828125 2014-10-19T12:20:39.000Z 18.0 2210.39990234375 2014-10-19T12:20:40.000Z 18.0 2210.0 2014-10-19T12:20:41.000Z 18.0 2208.800048828125 2014-10-19T12:20:42.000Z 18.0 2208.199951171875 2014-10-19T12:20:43.000Z 18.0 2207.60009765625 2014-10-19T12:20:44.000Z 18.0 2207.0 2014-10-19T12:20:45.000Z 18.0 2206.39990234375 2014-10-19T12:20:46.000Z 18.0 2206.0 2014-10-19T12:20:47.000Z 18.0 2205.60009765625 2014-10-19T12:20:48.000Z 18.0 2205.199951171875 2014-10-19T12:20:49.000Z 18.0 2204.800048828125 2014-10-19T12:20:50.000Z 18.0 2204.39990234375 2014-10-19T12:20:52.000Z 18.0 2203.800048828125 2014-10-19T12:20:53.000Z 18.0 2203.39990234375 2014-10-19T12:20:54.000Z 18.0 2203.0 2014-10-19T12:20:55.000Z 18.0 2202.60009765625 2014-10-19T12:20:57.000Z 18.0 2202.60009765625 2014-10-19T12:20:58.000Z 18.0 2202.60009765625 2014-10-19T12:20:59.000Z 18.0 2202.60009765625 2014-10-19T12:21:01.000Z 18.0 2202.60009765625 2014-10-19T12:21:03.000Z 18.0 2202.60009765625 2014-10-19T12:21:04.000Z 18.0 2202.60009765625 2014-10-19T12:21:05.000Z 18.0 2202.60009765625 2014-10-19T12:21:11.000Z 18.0 2202.60009765625 2014-10-19T12:21:12.000Z 18.0 2202.60009765625 2014-10-19T12:21:14.000Z 18.0 2202.60009765625 2014-10-19T12:21:16.000Z 18.0 2202.60009765625 2014-10-19T12:21:21.000Z 18.0 2202.60009765625 2014-10-19T12:21:26.000Z 18.0 2202.60009765625 2014-10-19T12:21:31.000Z 18.0 2202.60009765625 2014-10-19T12:21:35.000Z 18.0 2202.60009765625 2014-10-19T12:21:36.000Z 18.0 2202.60009765625 2014-10-19T12:21:39.000Z 18.0 2202.60009765625 2014-10-19T12:21:41.000Z 18.0 2202.60009765625 2014-10-19T12:21:43.000Z 18.0 2202.60009765625 2014-10-19T12:21:47.000Z 18.0 2202.60009765625 2014-10-19T12:21:50.000Z 18.0 2202.60009765625 2014-10-19T12:21:51.000Z 18.0 2202.199951171875 2014-10-19T12:21:53.000Z 18.0 2201.800048828125 2014-10-19T12:21:54.000Z 18.0 2201.39990234375 2014-10-19T12:21:55.000Z 18.0 2200.60009765625 2014-10-19T12:21:56.000Z 18.0 2200.60009765625 2014-10-19T12:21:57.000Z 18.0 2200.60009765625 2014-10-19T12:22:00.000Z 18.0 2200.60009765625 2014-10-19T12:22:03.000Z 18.0 2200.60009765625 2014-10-19T12:22:04.000Z 18.0 2200.60009765625 2014-10-19T12:22:05.000Z 18.0 2200.60009765625 2014-10-19T12:22:07.000Z 18.0 2200.60009765625 2014-10-19T12:22:09.000Z 18.0 2200.199951171875 2014-10-19T12:22:10.000Z 18.0 2199.800048828125 2014-10-19T12:22:11.000Z 18.0 2199.39990234375 2014-10-19T12:22:12.000Z 18.0 2198.800048828125 2014-10-19T12:22:13.000Z 19.0 2198.39990234375 2014-10-19T12:22:14.000Z 19.0 2198.39990234375 2014-10-19T12:22:19.000Z 19.0 2198.39990234375 2014-10-19T12:22:23.000Z 19.0 2198.39990234375 2014-10-19T12:22:24.000Z 19.0 2198.39990234375 2014-10-19T12:22:26.000Z 19.0 2198.39990234375 2014-10-19T12:22:29.000Z 19.0 2198.39990234375 2014-10-19T12:22:42.000Z 19.0 2198.39990234375 2014-10-19T12:22:43.000Z 19.0 2198.39990234375 2014-10-19T12:22:49.000Z 19.0 2198.39990234375 2014-10-19T12:22:53.000Z 19.0 2198.39990234375 2014-10-19T12:22:54.000Z 19.0 2198.39990234375 2014-10-19T12:22:58.000Z 19.0 2198.39990234375 2014-10-19T12:23:00.000Z 19.0 2198.39990234375 2014-10-19T12:23:07.000Z 19.0 2198.39990234375 2014-10-19T12:23:08.000Z 19.0 2198.39990234375 2014-10-19T12:23:11.000Z 19.0 2198.39990234375 2014-10-19T12:23:16.000Z 19.0 2198.39990234375 2014-10-19T12:23:20.000Z 19.0 2198.39990234375 2014-10-19T12:23:21.000Z 19.0 2198.39990234375 2014-10-19T12:23:23.000Z 19.0 2198.39990234375 2014-10-19T12:23:28.000Z 19.0 2198.39990234375 2014-10-19T12:23:29.000Z 19.0 2198.39990234375 2014-10-19T12:23:33.000Z 19.0 2198.39990234375 2014-10-19T12:23:34.000Z 19.0 2198.39990234375 2014-10-19T12:23:35.000Z 19.0 2198.39990234375 2014-10-19T12:23:36.000Z 19.0 2198.39990234375 2014-10-19T12:23:37.000Z 19.0 2198.39990234375 2014-10-19T12:23:38.000Z 19.0 2198.39990234375 2014-10-19T12:23:40.000Z 19.0 2198.39990234375 2014-10-19T12:23:43.000Z 19.0 2198.39990234375 2014-10-19T12:23:47.000Z 19.0 2198.39990234375 2014-10-19T12:23:48.000Z 19.0 2198.39990234375 2014-10-19T12:23:49.000Z 19.0 2198.39990234375 2014-10-19T12:23:52.000Z 19.0 2198.39990234375 2014-10-19T12:23:54.000Z 19.0 2198.39990234375 2014-10-19T12:23:57.000Z 19.0 2198.39990234375 2014-10-19T12:23:58.000Z 19.0 2198.39990234375 2014-10-19T12:24:02.000Z 19.0 2198.39990234375 2014-10-19T12:24:03.000Z 19.0 2198.39990234375 2014-10-19T12:24:04.000Z 19.0 2198.39990234375 2014-10-19T12:24:07.000Z 19.0 2198.39990234375 2014-10-19T12:24:12.000Z 19.0 2198.0 2014-10-19T12:24:14.000Z 19.0 2197.60009765625 2014-10-19T12:24:15.000Z 19.0 2197.199951171875 2014-10-19T12:24:16.000Z 19.0 2196.39990234375 2014-10-19T12:24:17.000Z 19.0 2196.39990234375 2014-10-19T12:24:23.000Z 19.0 2196.39990234375 2014-10-19T12:24:27.000Z 19.0 2196.39990234375 2014-10-19T12:24:30.000Z 19.0 2196.39990234375 2014-10-19T12:24:35.000Z 19.0 2196.39990234375 2014-10-19T12:24:40.000Z 19.0 2196.39990234375 2014-10-19T12:24:43.000Z 19.0 2196.39990234375 2014-10-19T12:26:13.000Z 19.0 2196.39990234375 2014-10-19T12:26:14.000Z 19.0 2196.39990234375 2014-10-19T12:26:17.000Z 19.0 2196.39990234375 2014-10-19T12:26:19.000Z 19.0 2196.39990234375 2014-10-19T12:26:20.000Z 19.0 2196.39990234375 2014-10-19T12:26:24.000Z 19.0 2196.0 2014-10-19T12:26:28.000Z 19.0 2195.60009765625 2014-10-19T12:26:29.000Z 19.0 2194.39990234375 2014-10-19T12:26:32.000Z 19.0 2194.39990234375 2014-10-19T12:26:35.000Z 19.0 2194.39990234375 2014-10-19T12:26:40.000Z 19.0 2194.39990234375 2014-10-19T12:26:45.000Z 20.0 2193.800048828125 2014-10-19T12:26:46.000Z 20.0 2193.39990234375 2014-10-19T12:26:47.000Z 20.0 2192.800048828125 2014-10-19T12:26:48.000Z 20.0 2192.39990234375 2014-10-19T12:26:49.000Z 20.0 2191.800048828125 2014-10-19T12:26:50.000Z 20.0 2191.800048828125 2014-10-19T12:26:55.000Z 20.0 2191.800048828125 2014-10-19T12:27:00.000Z 20.0 2191.800048828125 2014-10-19T12:27:02.000Z 20.0 2191.800048828125 2014-10-19T12:27:04.000Z 20.0 2191.800048828125 2014-10-19T12:27:06.000Z 20.0 2191.800048828125 2014-10-19T12:27:07.000Z 20.0 2191.800048828125 2014-10-19T12:27:08.000Z 20.0 2191.39990234375 2014-10-19T12:27:11.000Z 20.0 2191.0 2014-10-19T12:27:12.000Z 20.0 2190.60009765625 2014-10-19T12:27:13.000Z 20.0 2190.199951171875 2014-10-19T12:27:14.000Z 20.0 2189.800048828125 2014-10-19T12:27:15.000Z 20.0 2189.800048828125 2014-10-19T12:27:16.000Z 20.0 2189.800048828125 2014-10-19T12:27:17.000Z 20.0 2189.800048828125 2014-10-19T12:27:18.000Z 20.0 2189.800048828125 2014-10-19T12:27:22.000Z 20.0 2189.39990234375 2014-10-19T12:27:24.000Z 20.0 2189.0 2014-10-19T12:27:25.000Z 20.0 2188.0 2014-10-19T12:27:26.000Z 20.0 2187.60009765625 2014-10-19T12:27:27.000Z 20.0 2187.60009765625 2014-10-19T12:27:30.000Z 20.0 2187.0 2014-10-19T12:27:31.000Z 20.0 2186.60009765625 2014-10-19T12:27:32.000Z 20.0 2186.199951171875 2014-10-19T12:27:33.000Z 20.0 2185.800048828125 2014-10-19T12:27:34.000Z 20.0 2185.39990234375 2014-10-19T12:27:35.000Z 20.0 2185.39990234375 2014-10-19T12:27:38.000Z 20.0 2184.800048828125 2014-10-19T12:27:42.000Z 20.0 2184.39990234375 2014-10-19T12:27:43.000Z 20.0 2184.0 2014-10-19T12:27:44.000Z 20.0 2183.60009765625 2014-10-19T12:27:45.000Z 20.0 2183.199951171875 2014-10-19T12:27:46.000Z 20.0 2183.199951171875 2014-10-19T12:27:50.000Z 20.0 2183.199951171875 2014-10-19T12:27:51.000Z 20.0 2182.800048828125 2014-10-19T12:27:55.000Z 20.0 2182.39990234375 2014-10-19T12:27:56.000Z 20.0 2182.0 2014-10-19T12:27:57.000Z 20.0 2181.60009765625 2014-10-19T12:27:58.000Z 20.0 2181.199951171875 2014-10-19T12:27:59.000Z 20.0 2181.199951171875 2014-10-19T12:28:00.000Z 20.0 2180.800048828125 2014-10-19T12:28:04.000Z 20.0 2180.39990234375 2014-10-19T12:28:05.000Z 20.0 2179.60009765625 2014-10-19T12:28:06.000Z 20.0 2179.0 2014-10-19T12:28:07.000Z 20.0 2178.199951171875 2014-10-19T12:28:08.000Z 20.0 2177.60009765625 2014-10-19T12:28:09.000Z 20.0 2176.800048828125 2014-10-19T12:28:10.000Z 20.0 2176.800048828125 2014-10-19T12:28:11.000Z 20.0 2176.39990234375 2014-10-19T12:28:12.000Z 20.0 2175.800048828125 2014-10-19T12:28:13.000Z 20.0 2175.199951171875 2014-10-19T12:28:14.000Z 20.0 2174.199951171875 2014-10-19T12:28:15.000Z 20.0 2174.199951171875 2014-10-19T12:28:44.000Z 19.0 2174.199951171875 2014-10-19T12:28:50.000Z 19.0 2173.800048828125 2014-10-19T12:28:51.000Z 19.0 2173.39990234375 2014-10-19T12:28:52.000Z 19.0 2173.0 2014-10-19T12:28:53.000Z 19.0 2172.60009765625 2014-10-19T12:28:54.000Z 19.0 2172.199951171875 2014-10-19T12:28:55.000Z 19.0 2171.800048828125 2014-10-19T12:28:58.000Z 19.0 2171.39990234375 2014-10-19T12:28:59.000Z 19.0 2170.800048828125 2014-10-19T12:29:00.000Z 19.0 2170.39990234375 2014-10-19T12:29:01.000Z 19.0 2170.0 2014-10-19T12:29:02.000Z 19.0 2169.199951171875 2014-10-19T12:29:04.000Z 19.0 2168.800048828125 2014-10-19T12:29:05.000Z 19.0 2168.39990234375 2014-10-19T12:29:06.000Z 19.0 2168.0 2014-10-19T12:29:07.000Z 19.0 2168.0 2014-10-19T12:29:09.000Z 19.0 2168.0 2014-10-19T12:29:13.000Z 19.0 2167.60009765625 2014-10-19T12:29:14.000Z 19.0 2167.199951171875 2014-10-19T12:29:15.000Z 19.0 2166.800048828125 2014-10-19T12:29:16.000Z 19.0 2166.39990234375 2014-10-19T12:29:17.000Z 19.0 2165.800048828125 2014-10-19T12:29:18.000Z 19.0 2165.199951171875 2014-10-19T12:29:19.000Z 19.0 2164.800048828125 2014-10-19T12:29:20.000Z 19.0 2164.199951171875 2014-10-19T12:29:21.000Z 19.0 2163.60009765625 2014-10-19T12:29:24.000Z 19.0 2163.60009765625 2014-10-19T12:29:25.000Z 19.0 2163.60009765625 2014-10-19T12:29:27.000Z 19.0 2163.60009765625 2014-10-19T12:29:30.000Z 19.0 2163.199951171875 2014-10-19T12:29:31.000Z 19.0 2162.800048828125 2014-10-19T12:29:32.000Z 19.0 2162.199951171875 2014-10-19T12:29:33.000Z 19.0 2161.60009765625 2014-10-19T12:29:34.000Z 19.0 2161.0 2014-10-19T12:29:35.000Z 19.0 2160.39990234375 2014-10-19T12:29:36.000Z 19.0 2159.800048828125 2014-10-19T12:29:37.000Z 19.0 2159.199951171875 2014-10-19T12:29:38.000Z 19.0 2159.199951171875 2014-10-19T12:29:39.000Z 19.0 2159.199951171875 2014-10-19T12:29:41.000Z 19.0 2159.199951171875 2014-10-19T12:29:43.000Z 19.0 2159.199951171875 2014-10-19T12:29:46.000Z 19.0 2159.199951171875 2014-10-19T12:29:48.000Z 19.0 2159.199951171875 2014-10-19T12:29:52.000Z 18.0 2159.199951171875 2014-10-19T12:29:53.000Z 18.0 2159.199951171875 2014-10-19T12:29:55.000Z 18.0 2159.199951171875 2014-10-19T12:29:56.000Z 18.0 2159.199951171875 2014-10-19T12:29:58.000Z 18.0 2159.199951171875 2014-10-19T12:29:59.000Z 18.0 2159.199951171875 2014-10-19T12:30:03.000Z 18.0 2159.199951171875 2014-10-19T12:30:05.000Z 18.0 2159.199951171875 2014-10-19T12:30:07.000Z 18.0 2159.199951171875 2014-10-19T12:30:11.000Z 18.0 2159.199951171875 2014-10-19T12:30:12.000Z 18.0 2159.199951171875 2014-10-19T12:30:18.000Z 18.0 2159.199951171875 2014-10-19T12:30:20.000Z 18.0 2158.800048828125 2014-10-19T12:30:23.000Z 18.0 2158.39990234375 2014-10-19T12:30:24.000Z 18.0 2158.0 2014-10-19T12:30:25.000Z 18.0 2157.60009765625 2014-10-19T12:30:26.000Z 18.0 2157.199951171875 2014-10-19T12:30:27.000Z 18.0 2157.199951171875 2014-10-19T12:30:29.000Z 18.0 2157.199951171875 2014-10-19T12:30:34.000Z 18.0 2157.199951171875 2014-10-19T12:30:39.000Z 18.0 2157.199951171875 2014-10-19T12:30:40.000Z 18.0 2157.800048828125 2014-10-19T12:30:46.000Z 18.0 2158.199951171875 2014-10-19T12:30:47.000Z 18.0 2158.60009765625 2014-10-19T12:30:48.000Z 18.0 2159.0 2014-10-19T12:30:49.000Z 18.0 2159.39990234375 2014-10-19T12:30:50.000Z 18.0 2159.39990234375 2014-10-19T12:30:52.000Z 18.0 2159.800048828125 2014-10-19T12:30:53.000Z 18.0 2160.199951171875 2014-10-19T12:30:54.000Z 18.0 2160.60009765625 2014-10-19T12:30:55.000Z 18.0 2161.0 2014-10-19T12:30:56.000Z 18.0 2161.39990234375 2014-10-19T12:30:57.000Z 17.0 2161.39990234375 2014-10-19T12:30:58.000Z 17.0 2162.0 2014-10-19T12:31:03.000Z 17.0 2162.39990234375 2014-10-19T12:31:04.000Z 17.0 2162.800048828125 2014-10-19T12:31:05.000Z 17.0 2163.39990234375 2014-10-19T12:31:06.000Z 17.0 2163.800048828125 2014-10-19T12:31:07.000Z 17.0 2163.800048828125 2014-10-19T12:31:11.000Z 17.0 2163.800048828125 2014-10-19T12:31:12.000Z 17.0 2163.800048828125 2014-10-19T12:31:25.000Z 17.0 2163.800048828125 2014-10-19T12:31:27.000Z 17.0 2163.800048828125 2014-10-19T12:31:30.000Z 17.0 2165.39990234375 2014-10-19T12:31:34.000Z 17.0 2165.800048828125 2014-10-19T12:31:35.000Z 17.0 2165.800048828125 2014-10-19T12:31:36.000Z 17.0 2165.800048828125 2014-10-19T12:31:42.000Z 17.0 2166.199951171875 2014-10-19T12:31:45.000Z 17.0 2166.60009765625 2014-10-19T12:31:46.000Z 17.0 2167.0 2014-10-19T12:31:47.000Z 17.0 2167.39990234375 2014-10-19T12:31:48.000Z 17.0 2167.800048828125 2014-10-19T12:31:49.000Z 17.0 2167.800048828125 2014-10-19T12:31:56.000Z 18.0 2167.800048828125 2014-10-19T12:32:00.000Z 18.0 2167.800048828125 2014-10-19T12:32:04.000Z 18.0 2168.199951171875 2014-10-19T12:32:09.000Z 18.0 2168.60009765625 2014-10-19T12:32:10.000Z 18.0 2169.0 2014-10-19T12:32:11.000Z 18.0 2169.39990234375 2014-10-19T12:32:12.000Z 18.0 2169.800048828125 2014-10-19T12:32:13.000Z 18.0 2169.800048828125 2014-10-19T12:32:16.000Z 18.0 2169.800048828125 2014-10-19T12:32:23.000Z 18.0 2170.199951171875 2014-10-19T12:32:24.000Z 18.0 2170.60009765625 2014-10-19T12:32:25.000Z 18.0 2171.0 2014-10-19T12:32:26.000Z 18.0 2171.39990234375 2014-10-19T12:32:27.000Z 18.0 2171.800048828125 2014-10-19T12:32:28.000Z 18.0 2171.800048828125 2014-10-19T12:32:30.000Z 18.0 2172.199951171875 2014-10-19T12:32:36.000Z 18.0 2172.60009765625 2014-10-19T12:32:37.000Z 18.0 2173.0 2014-10-19T12:32:38.000Z 18.0 2173.39990234375 2014-10-19T12:32:39.000Z 18.0 2173.800048828125 2014-10-19T12:32:40.000Z 18.0 2173.800048828125 2014-10-19T12:32:42.000Z 18.0 2173.800048828125 2014-10-19T12:32:47.000Z 18.0 2174.199951171875 2014-10-19T12:32:53.000Z 18.0 2174.800048828125 2014-10-19T12:32:54.000Z 18.0 2175.199951171875 2014-10-19T12:32:55.000Z 18.0 2175.60009765625 2014-10-19T12:32:56.000Z 18.0 2176.0 2014-10-19T12:32:57.000Z 18.0 2176.0 2014-10-19T12:32:58.000Z 18.0 2176.0 2014-10-19T12:35:19.000Z 17.0 2176.0 2014-10-19T12:35:20.000Z 17.0 2176.0 2014-10-19T12:35:24.000Z 17.0 2176.0 2014-10-19T12:35:26.000Z 17.0 2176.0 2014-10-19T12:35:29.000Z 17.0 2176.0 2014-10-19T12:35:49.000Z 17.0 2176.0 2014-10-19T12:35:50.000Z 17.0 2176.0 2014-10-19T12:35:57.000Z 17.0 2177.0 2014-10-19T12:36:03.000Z 17.0 2177.39990234375 2014-10-19T12:36:04.000Z 17.0 2177.800048828125 2014-10-19T12:36:05.000Z 17.0 2178.199951171875 2014-10-19T12:36:06.000Z 17.0 2178.199951171875 2014-10-19T12:36:10.000Z 17.0 2178.60009765625 2014-10-19T12:36:16.000Z 17.0 2179.0 2014-10-19T12:36:17.000Z 17.0 2179.60009765625 2014-10-19T12:36:18.000Z 17.0 2180.0 2014-10-19T12:36:19.000Z 17.0 2180.39990234375 2014-10-19T12:36:20.000Z 17.0 2180.39990234375 2014-10-19T12:36:22.000Z 17.0 2180.39990234375 2014-10-19T12:36:24.000Z 17.0 2180.39990234375 2014-10-19T12:36:27.000Z 17.0 2180.800048828125 2014-10-19T12:36:28.000Z 17.0 2181.199951171875 2014-10-19T12:36:29.000Z 17.0 2181.60009765625 2014-10-19T12:36:30.000Z 17.0 2182.0 2014-10-19T12:36:31.000Z 17.0 2182.60009765625 2014-10-19T12:36:32.000Z 17.0 2182.60009765625 2014-10-19T12:36:34.000Z 17.0 2183.0 2014-10-19T12:36:36.000Z 17.0 2183.39990234375 2014-10-19T12:36:37.000Z 17.0 2183.800048828125 2014-10-19T12:36:38.000Z 17.0 2184.199951171875 2014-10-19T12:36:39.000Z 17.0 2184.60009765625 2014-10-19T12:36:40.000Z 17.0 2184.60009765625 2014-10-19T12:36:42.000Z 17.0 2184.60009765625 2014-10-19T12:36:44.000Z 17.0 2184.60009765625 2014-10-19T12:36:47.000Z 17.0 2185.0 2014-10-19T12:36:49.000Z 17.0 2185.39990234375 2014-10-19T12:36:50.000Z 17.0 2185.800048828125 2014-10-19T12:36:51.000Z 17.0 2186.60009765625 2014-10-19T12:36:52.000Z 17.0 2186.60009765625 2014-10-19T12:36:55.000Z 17.0 2186.60009765625 2014-10-19T12:36:56.000Z 17.0 2186.60009765625 2014-10-19T12:37:02.000Z 17.0 2187.0 2014-10-19T12:37:04.000Z 17.0 2187.39990234375 2014-10-19T12:37:05.000Z 17.0 2187.800048828125 2014-10-19T12:37:06.000Z 17.0 2188.39990234375 2014-10-19T12:37:07.000Z 17.0 2188.800048828125 2014-10-19T12:37:08.000Z 17.0 2188.800048828125 2014-10-19T12:37:09.000Z 17.0 2189.199951171875 2014-10-19T12:37:16.000Z 17.0 2190.0 2014-10-19T12:37:17.000Z 17.0 2190.39990234375 2014-10-19T12:37:18.000Z 17.0 2190.800048828125 2014-10-19T12:37:19.000Z 17.0 2190.800048828125 2014-10-19T12:37:22.000Z 17.0 2190.800048828125 2014-10-19T12:37:23.000Z 17.0 2190.800048828125 2014-10-19T12:37:24.000Z 17.0 2190.800048828125 2014-10-19T12:37:26.000Z 17.0 2190.800048828125 2014-10-19T12:37:29.000Z 17.0 2192.0 2014-10-19T12:37:32.000Z 17.0 2192.39990234375 2014-10-19T12:37:33.000Z 17.0 2192.800048828125 2014-10-19T12:37:34.000Z 17.0 2192.800048828125 2014-10-19T12:37:39.000Z 17.0 2193.800048828125 2014-10-19T12:37:42.000Z 17.0 2194.199951171875 2014-10-19T12:37:43.000Z 17.0 2194.800048828125 2014-10-19T12:37:44.000Z 17.0 2195.199951171875 2014-10-19T12:37:45.000Z 17.0 2195.199951171875 2014-10-19T12:37:47.000Z 17.0 2195.199951171875 2014-10-19T12:37:48.000Z 17.0 2195.199951171875 2014-10-19T12:37:54.000Z 17.0 2195.199951171875 2014-10-19T12:37:55.000Z 17.0 2195.199951171875 2014-10-19T12:37:59.000Z 17.0 2195.60009765625 2014-10-19T12:38:04.000Z 17.0 2196.0 2014-10-19T12:38:05.000Z 17.0 2197.0 2014-10-19T12:38:06.000Z 17.0 2197.39990234375 2014-10-19T12:38:07.000Z 17.0 2197.39990234375 2014-10-19T12:38:13.000Z 17.0 2197.800048828125 2014-10-19T12:38:15.000Z 17.0 2198.199951171875 2014-10-19T12:38:16.000Z 17.0 2198.60009765625 2014-10-19T12:38:17.000Z 17.0 2199.0 2014-10-19T12:38:18.000Z 17.0 2199.39990234375 2014-10-19T12:38:19.000Z 17.0 2199.39990234375 2014-10-19T12:38:21.000Z 17.0 2199.39990234375 2014-10-19T12:38:22.000Z 17.0 2199.39990234375 2014-10-19T12:38:25.000Z 17.0 2199.39990234375 2014-10-19T12:38:27.000Z 17.0 2199.39990234375 2014-10-19T12:38:32.000Z 17.0 2199.39990234375 2014-10-19T12:38:34.000Z 17.0 2199.800048828125 2014-10-19T12:38:37.000Z 17.0 2200.199951171875 2014-10-19T12:38:38.000Z 17.0 2200.800048828125 2014-10-19T12:38:39.000Z 17.0 2201.199951171875 2014-10-19T12:38:40.000Z 17.0 2201.60009765625 2014-10-19T12:38:41.000Z 17.0 2201.60009765625 2014-10-19T12:38:46.000Z 17.0 2201.60009765625 2014-10-19T12:38:47.000Z 17.0 2202.0 2014-10-19T12:38:49.000Z 17.0 2202.39990234375 2014-10-19T12:38:50.000Z 17.0 2202.800048828125 2014-10-19T12:38:51.000Z 17.0 2203.39990234375 2014-10-19T12:38:52.000Z 17.0 2203.800048828125 2014-10-19T12:38:53.000Z 17.0 2204.199951171875 2014-10-19T12:38:59.000Z 17.0 2204.60009765625 2014-10-19T12:39:00.000Z 17.0 2205.0 2014-10-19T12:39:01.000Z 17.0 2205.800048828125 2014-10-19T12:39:03.000Z 17.0 2205.800048828125 2014-10-19T12:39:09.000Z 17.0 2206.199951171875 2014-10-19T12:39:12.000Z 17.0 2206.60009765625 2014-10-19T12:39:13.000Z 17.0 2207.0 2014-10-19T12:39:14.000Z 17.0 2207.39990234375 2014-10-19T12:39:15.000Z 17.0 2208.0 2014-10-19T12:39:16.000Z 17.0 2208.0 2014-10-19T12:39:18.000Z 17.0 2208.39990234375 2014-10-19T12:39:26.000Z 17.0 2208.800048828125 2014-10-19T12:39:27.000Z 17.0 2209.199951171875 2014-10-19T12:39:28.000Z 17.0 2210.0 2014-10-19T12:39:30.000Z 17.0 2210.0 2014-10-19T12:39:32.000Z 17.0 2210.0 2014-10-19T12:39:34.000Z 17.0 2210.0 2014-10-19T12:39:36.000Z 17.0 2210.0 2014-10-19T12:39:43.000Z 17.0 2210.800048828125 2014-10-19T12:39:45.000Z 17.0 2211.199951171875 2014-10-19T12:39:46.000Z 17.0 2211.60009765625 2014-10-19T12:39:47.000Z 17.0 2212.0 2014-10-19T12:39:48.000Z 17.0 2212.0 2014-10-19T12:39:52.000Z 17.0 2212.39990234375 2014-10-19T12:39:57.000Z 17.0 2212.800048828125 2014-10-19T12:39:58.000Z 17.0 2213.39990234375 2014-10-19T12:39:59.000Z 17.0 2213.800048828125 2014-10-19T12:40:00.000Z 17.0 2214.199951171875 2014-10-19T12:40:01.000Z 17.0 2214.199951171875 2014-10-19T12:40:04.000Z 17.0 2214.199951171875 2014-10-19T12:40:10.000Z 17.0 2214.199951171875 2014-10-19T12:40:11.000Z 17.0 2214.60009765625 2014-10-19T12:40:15.000Z 17.0 2215.0 2014-10-19T12:40:16.000Z 17.0 2215.39990234375 2014-10-19T12:40:17.000Z 17.0 2215.800048828125 2014-10-19T12:40:18.000Z 17.0 2216.199951171875 2014-10-19T12:40:19.000Z 17.0 2216.199951171875 2014-10-19T12:40:26.000Z 17.0 2216.60009765625 2014-10-19T12:40:31.000Z 17.0 2217.0 2014-10-19T12:40:32.000Z 17.0 2217.39990234375 2014-10-19T12:40:33.000Z 17.0 2217.800048828125 2014-10-19T12:40:34.000Z 17.0 2218.199951171875 2014-10-19T12:40:35.000Z 17.0 2218.199951171875 2014-10-19T12:40:40.000Z 17.0 2218.60009765625 2014-10-19T12:40:45.000Z 17.0 2219.199951171875 2014-10-19T12:40:46.000Z 17.0 2219.60009765625 2014-10-19T12:40:47.000Z 17.0 2220.39990234375 2014-10-19T12:40:50.000Z 17.0 2220.39990234375 2014-10-19T12:40:57.000Z 17.0 2220.800048828125 2014-10-19T12:41:02.000Z 17.0 2221.199951171875 2014-10-19T12:41:03.000Z 17.0 2221.60009765625 2014-10-19T12:41:04.000Z 17.0 2222.0 2014-10-19T12:41:05.000Z 17.0 2222.39990234375 2014-10-19T12:41:06.000Z 17.0 2222.39990234375 2014-10-19T12:41:11.000Z 17.0 2222.800048828125 2014-10-19T12:41:14.000Z 17.0 2223.39990234375 2014-10-19T12:41:15.000Z 17.0 2223.800048828125 2014-10-19T12:41:16.000Z 17.0 2224.199951171875 2014-10-19T12:41:17.000Z 17.0 2224.60009765625 2014-10-19T12:41:18.000Z 17.0 2224.60009765625 2014-10-19T12:41:20.000Z 17.0 2224.60009765625 2014-10-19T12:41:21.000Z 17.0 2225.199951171875 2014-10-19T12:41:26.000Z 17.0 2225.60009765625 2014-10-19T12:41:27.000Z 17.0 2226.0 2014-10-19T12:41:28.000Z 17.0 2226.39990234375 2014-10-19T12:41:29.000Z 17.0 2226.800048828125 2014-10-19T12:41:30.000Z 17.0 2226.800048828125 2014-10-19T12:41:32.000Z 17.0 2226.800048828125 2014-10-19T12:41:39.000Z 17.0 2226.800048828125 2014-10-19T12:41:41.000Z 17.0 2227.199951171875 2014-10-19T12:41:43.000Z 17.0 2227.60009765625 2014-10-19T12:41:44.000Z 17.0 2228.0 2014-10-19T12:41:45.000Z 17.0 2228.39990234375 2014-10-19T12:41:46.000Z 17.0 2228.800048828125 2014-10-19T12:41:47.000Z 17.0 2228.800048828125 2014-10-19T12:41:48.000Z 17.0 2228.800048828125 2014-10-19T12:41:50.000Z 17.0 2228.800048828125 2014-10-19T12:41:51.000Z 17.0 2229.199951171875 2014-10-19T12:41:57.000Z 17.0 2229.60009765625 2014-10-19T12:41:58.000Z 17.0 2230.0 2014-10-19T12:41:59.000Z 17.0 2230.39990234375 2014-10-19T12:42:00.000Z 17.0 2231.0 2014-10-19T12:42:01.000Z 17.0 2231.0 2014-10-19T12:42:05.000Z 17.0 2231.0 2014-10-19T12:42:12.000Z 17.0 2231.800048828125 2014-10-19T12:42:14.000Z 17.0 2232.199951171875 2014-10-19T12:42:15.000Z 17.0 2232.60009765625 2014-10-19T12:42:16.000Z 17.0 2233.0 2014-10-19T12:42:17.000Z 17.0 2233.0 2014-10-19T12:42:18.000Z 17.0 2233.0 2014-10-19T12:42:19.000Z 17.0 2233.0 2014-10-19T12:42:20.000Z 17.0 2233.0 2014-10-19T12:42:24.000Z 17.0 2233.0 2014-10-19T12:42:30.000Z 17.0 2233.39990234375 2014-10-19T12:42:32.000Z 17.0 2233.800048828125 2014-10-19T12:42:33.000Z 17.0 2234.199951171875 2014-10-19T12:42:34.000Z 17.0 2234.800048828125 2014-10-19T12:42:35.000Z 17.0 2235.199951171875 2014-10-19T12:42:36.000Z 17.0 2235.60009765625 2014-10-19T12:42:42.000Z 17.0 2236.0 2014-10-19T12:42:43.000Z 17.0 2236.39990234375 2014-10-19T12:42:44.000Z 17.0 2236.800048828125 2014-10-19T12:42:45.000Z 17.0 2237.199951171875 2014-10-19T12:42:46.000Z 17.0 2237.199951171875 2014-10-19T12:42:47.000Z 17.0 2237.199951171875 2014-10-19T12:42:50.000Z 17.0 2237.800048828125 2014-10-19T12:42:56.000Z 17.0 2238.199951171875 2014-10-19T12:42:57.000Z 17.0 2238.60009765625 2014-10-19T12:42:58.000Z 17.0 2239.0 2014-10-19T12:42:59.000Z 17.0 2239.39990234375 2014-10-19T12:43:00.000Z 17.0 2239.39990234375 2014-10-19T12:43:03.000Z 17.0 2239.39990234375 2014-10-19T12:43:09.000Z 17.0 2239.39990234375 2014-10-19T12:43:10.000Z 17.0 2239.39990234375 2014-10-19T12:43:11.000Z 17.0 2240.0 2014-10-19T12:43:14.000Z 17.0 2240.39990234375 2014-10-19T12:43:15.000Z 17.0 2240.800048828125 2014-10-19T12:43:16.000Z 17.0 2241.199951171875 2014-10-19T12:43:17.000Z 17.0 2241.800048828125 2014-10-19T12:43:18.000Z 17.0 2241.800048828125 2014-10-19T12:43:23.000Z 17.0 2242.199951171875 2014-10-19T12:43:26.000Z 17.0 2242.60009765625 2014-10-19T12:43:27.000Z 17.0 2243.39990234375 2014-10-19T12:43:28.000Z 17.0 2244.0 2014-10-19T12:43:29.000Z 17.0 2244.0 2014-10-19T12:43:34.000Z 17.0 2244.39990234375 2014-10-19T12:43:37.000Z 17.0 2244.800048828125 2014-10-19T12:43:38.000Z 17.0 2245.199951171875 2014-10-19T12:43:39.000Z 17.0 2245.60009765625 2014-10-19T12:43:40.000Z 17.0 2246.199951171875 2014-10-19T12:43:41.000Z 17.0 2246.199951171875 2014-10-19T12:43:42.000Z 17.0 2246.199951171875 2014-10-19T12:43:47.000Z 17.0 2246.199951171875 2014-10-19T12:43:48.000Z 17.0 2246.199951171875 2014-10-19T12:43:49.000Z 17.0 2246.60009765625 2014-10-19T12:43:52.000Z 17.0 2247.60009765625 2014-10-19T12:43:53.000Z 17.0 2248.0 2014-10-19T12:43:54.000Z 17.0 2248.39990234375 2014-10-19T12:43:55.000Z 17.0 2248.39990234375 2014-10-19T12:43:56.000Z 17.0 2248.39990234375 2014-10-19T12:43:57.000Z 17.0 2248.39990234375 2014-10-19T12:43:59.000Z 17.0 2249.0 2014-10-19T12:44:03.000Z 17.0 2249.39990234375 2014-10-19T12:44:04.000Z 17.0 2250.60009765625 2014-10-19T12:44:30.000Z 17.0 2250.60009765625 2014-10-19T12:44:34.000Z 17.0 2250.60009765625 2014-10-19T12:44:40.000Z 17.0 2251.0 2014-10-19T12:44:44.000Z 17.0 2251.39990234375 2014-10-19T12:44:45.000Z 17.0 2252.0 2014-10-19T12:44:46.000Z 17.0 2252.39990234375 2014-10-19T12:44:47.000Z 17.0 2252.800048828125 2014-10-19T12:44:48.000Z 17.0 2252.800048828125 2014-10-19T12:44:52.000Z 17.0 2252.800048828125 2014-10-19T12:44:55.000Z 17.0 2252.800048828125 2014-10-19T12:44:56.000Z 17.0 2252.800048828125 2014-10-19T12:45:01.000Z 17.0 2253.199951171875 2014-10-19T12:45:03.000Z 17.0 2253.800048828125 2014-10-19T12:45:04.000Z 17.0 2254.199951171875 2014-10-19T12:45:05.000Z 17.0 2254.60009765625 2014-10-19T12:45:06.000Z 17.0 2255.199951171875 2014-10-19T12:45:07.000Z 17.0 2255.199951171875 2014-10-19T12:45:08.000Z 17.0 2255.199951171875 2014-10-19T12:45:14.000Z 17.0 2255.199951171875 2014-10-19T12:45:16.000Z 17.0 2255.199951171875 2014-10-19T12:45:18.000Z 17.0 2255.199951171875 2014-10-19T12:45:20.000Z 17.0 2255.199951171875 2014-10-19T12:45:21.000Z 17.0 2255.60009765625 2014-10-19T12:45:22.000Z 17.0 2256.0 2014-10-19T12:45:23.000Z 17.0 2256.39990234375 2014-10-19T12:45:24.000Z 17.0 2256.800048828125 2014-10-19T12:45:25.000Z 17.0 2257.39990234375 2014-10-19T12:45:26.000Z 17.0 2257.39990234375 2014-10-19T12:45:27.000Z 17.0 2257.39990234375 2014-10-19T12:45:28.000Z 17.0 2257.800048828125 2014-10-19T12:45:36.000Z 17.0 2258.199951171875 2014-10-19T12:45:37.000Z 17.0 2258.60009765625 2014-10-19T12:45:38.000Z 17.0 2259.0 2014-10-19T12:45:39.000Z 17.0 2259.39990234375 2014-10-19T12:45:40.000Z 17.0 2259.39990234375 2014-10-19T12:45:43.000Z 17.0 2259.800048828125 2014-10-19T12:45:47.000Z 17.0 2260.199951171875 2014-10-19T12:45:48.000Z 17.0 2260.60009765625 2014-10-19T12:45:49.000Z 17.0 2261.0 2014-10-19T12:45:50.000Z 17.0 2261.39990234375 2014-10-19T12:45:51.000Z 17.0 2261.800048828125 2014-10-19T12:45:57.000Z 17.0 2262.199951171875 2014-10-19T12:45:58.000Z 17.0 2262.60009765625 2014-10-19T12:45:59.000Z 17.0 2263.199951171875 2014-10-19T12:46:00.000Z 17.0 2263.60009765625 2014-10-19T12:46:01.000Z 17.0 2263.60009765625 2014-10-19T12:46:03.000Z 17.0 2263.60009765625 2014-10-19T12:46:07.000Z 17.0 2263.60009765625 2014-10-19T12:46:10.000Z 17.0 2263.60009765625 2014-10-19T12:46:12.000Z 17.0 2264.0 2014-10-19T12:46:16.000Z 17.0 2264.39990234375 2014-10-19T12:46:17.000Z 17.0 2264.800048828125 2014-10-19T12:46:18.000Z 17.0 2265.199951171875 2014-10-19T12:46:19.000Z 17.0 2265.60009765625 2014-10-19T12:46:20.000Z 17.0 2265.60009765625 2014-10-19T12:46:21.000Z 17.0 2265.60009765625 2014-10-19T12:46:23.000Z 17.0 2265.60009765625 2014-10-19T12:46:26.000Z 17.0 2265.60009765625 2014-10-19T12:46:27.000Z 17.0 2266.0 2014-10-19T12:46:31.000Z 17.0 2266.39990234375 2014-10-19T12:46:32.000Z 17.0 2266.800048828125 2014-10-19T12:46:33.000Z 17.0 2267.39990234375 2014-10-19T12:46:34.000Z 17.0 2267.800048828125 2014-10-19T12:46:35.000Z 17.0 2267.800048828125 2014-10-19T12:46:37.000Z 17.0 2268.199951171875 2014-10-19T12:46:39.000Z 17.0 2268.60009765625 2014-10-19T12:46:40.000Z 17.0 2269.0 2014-10-19T12:46:41.000Z 17.0 2269.39990234375 2014-10-19T12:46:42.000Z 17.0 2269.800048828125 2014-10-19T12:46:43.000Z 17.0 2269.800048828125 2014-10-19T12:46:49.000Z 17.0 2269.800048828125 2014-10-19T12:46:55.000Z 17.0 2269.800048828125 2014-10-19T12:47:00.000Z 17.0 2269.800048828125 2014-10-19T12:47:06.000Z 17.0 2270.199951171875 2014-10-19T12:47:07.000Z 17.0 2270.60009765625 2014-10-19T12:47:08.000Z 17.0 2271.0 2014-10-19T12:47:09.000Z 17.0 2271.60009765625 2014-10-19T12:47:10.000Z 17.0 2272.0 2014-10-19T12:47:11.000Z 17.0 2272.0 2014-10-19T12:47:13.000Z 17.0 2272.39990234375 2014-10-19T12:47:18.000Z 17.0 2272.800048828125 2014-10-19T12:47:19.000Z 17.0 2273.199951171875 2014-10-19T12:47:20.000Z 17.0 2273.60009765625 2014-10-19T12:47:21.000Z 17.0 2274.199951171875 2014-10-19T12:47:22.000Z 17.0 2274.199951171875 2014-10-19T12:47:27.000Z 17.0 2274.60009765625 2014-10-19T12:47:30.000Z 17.0 2275.0 2014-10-19T12:47:31.000Z 17.0 2275.39990234375 2014-10-19T12:47:32.000Z 17.0 2275.800048828125 2014-10-19T12:47:33.000Z 17.0 2276.199951171875 2014-10-19T12:47:34.000Z 17.0 2276.60009765625 2014-10-19T12:47:38.000Z 17.0 2277.0 2014-10-19T12:47:39.000Z 17.0 2277.39990234375 2014-10-19T12:47:40.000Z 17.0 2277.800048828125 2014-10-19T12:47:41.000Z 17.0 2278.199951171875 2014-10-19T12:47:42.000Z 17.0 2278.199951171875 2014-10-19T12:47:44.000Z 17.0 2278.199951171875 2014-10-19T12:47:46.000Z 17.0 2278.199951171875 2014-10-19T12:47:47.000Z 17.0 2278.199951171875 2014-10-19T12:47:53.000Z 17.0 2279.0 2014-10-19T12:47:56.000Z 17.0 2279.39990234375 2014-10-19T12:47:57.000Z 17.0 2279.800048828125 2014-10-19T12:47:58.000Z 17.0 2280.199951171875 2014-10-19T12:47:59.000Z 17.0 2280.199951171875 2014-10-19T12:48:02.000Z 17.0 2280.199951171875 2014-10-19T12:48:06.000Z 17.0 2280.199951171875 2014-10-19T12:48:07.000Z 17.0 2280.800048828125 2014-10-19T12:48:09.000Z 17.0 2281.199951171875 2014-10-19T12:48:10.000Z 17.0 2281.60009765625 2014-10-19T12:48:11.000Z 17.0 2282.199951171875 2014-10-19T12:48:12.000Z 17.0 2282.60009765625 2014-10-19T12:48:13.000Z 17.0 2282.60009765625 2014-10-19T12:48:18.000Z 17.0 2282.60009765625 2014-10-19T12:48:23.000Z 17.0 2283.0 2014-10-19T12:48:24.000Z 17.0 2283.39990234375 2014-10-19T12:48:25.000Z 17.0 2283.800048828125 2014-10-19T12:48:26.000Z 17.0 2284.199951171875 2014-10-19T12:48:27.000Z 17.0 2284.60009765625 2014-10-19T12:48:28.000Z 17.0 2284.60009765625 2014-10-19T12:48:31.000Z 17.0 2284.60009765625 2014-10-19T12:48:33.000Z 17.0 2284.60009765625 2014-10-19T12:48:37.000Z 17.0 2284.60009765625 2014-10-19T12:48:38.000Z 17.0 2285.0 2014-10-19T12:48:39.000Z 17.0 2285.39990234375 2014-10-19T12:48:40.000Z 17.0 2285.800048828125 2014-10-19T12:48:41.000Z 17.0 2286.199951171875 2014-10-19T12:48:42.000Z 17.0 2286.60009765625 2014-10-19T12:48:43.000Z 17.0 2286.60009765625 2014-10-19T12:48:46.000Z 17.0 2288.60009765625 2014-10-19T12:48:57.000Z 17.0 2288.60009765625 2014-10-19T12:49:05.000Z 17.0 2289.0 2014-10-19T12:49:06.000Z 17.0 2289.39990234375 2014-10-19T12:49:07.000Z 17.0 2289.800048828125 2014-10-19T12:49:08.000Z 17.0 2290.199951171875 2014-10-19T12:49:09.000Z 17.0 2290.60009765625 2014-10-19T12:49:10.000Z 17.0 2290.60009765625 2014-10-19T12:49:12.000Z 17.0 2290.60009765625 2014-10-19T12:49:13.000Z 17.0 2291.199951171875 2014-10-19T12:49:17.000Z 17.0 2291.60009765625 2014-10-19T12:49:18.000Z 17.0 2292.0 2014-10-19T12:49:19.000Z 17.0 2292.39990234375 2014-10-19T12:49:20.000Z 17.0 2292.800048828125 2014-10-19T12:49:21.000Z 17.0 2292.800048828125 2014-10-19T12:49:22.000Z 17.0 2292.800048828125 2014-10-19T12:49:24.000Z 17.0 2292.800048828125 2014-10-19T12:49:27.000Z 17.0 2292.800048828125 2014-10-19T12:49:29.000Z 17.0 2292.800048828125 2014-10-19T12:49:32.000Z 17.0 2293.199951171875 2014-10-19T12:49:34.000Z 17.0 2293.60009765625 2014-10-19T12:49:35.000Z 17.0 2294.0 2014-10-19T12:49:36.000Z 17.0 2294.39990234375 2014-10-19T12:49:37.000Z 17.0 2294.800048828125 2014-10-19T12:49:38.000Z 17.0 2295.199951171875 2014-10-19T12:49:39.000Z 17.0 2295.800048828125 2014-10-19T12:49:40.000Z 17.0 2296.199951171875 2014-10-19T12:49:41.000Z 17.0 2296.800048828125 2014-10-19T12:49:42.000Z 17.0 2297.199951171875 2014-10-19T12:49:43.000Z 17.0 2297.199951171875 2014-10-19T12:49:46.000Z 17.0 2297.199951171875 2014-10-19T12:49:47.000Z 17.0 2297.199951171875 2014-10-19T12:49:48.000Z 17.0 2297.199951171875 2014-10-19T12:49:52.000Z 17.0 2297.199951171875 2014-10-19T12:49:55.000Z 17.0 2297.199951171875 2014-10-19T12:51:19.000Z 16.0 2297.199951171875 2014-10-19T12:51:21.000Z 16.0 2297.199951171875 2014-10-19T12:51:29.000Z 16.0 2297.60009765625 2014-10-19T12:51:35.000Z 16.0 2298.0 2014-10-19T12:51:36.000Z 16.0 2298.39990234375 2014-10-19T12:51:37.000Z 16.0 2298.800048828125 2014-10-19T12:51:38.000Z 16.0 2299.199951171875 2014-10-19T12:51:39.000Z 16.0 2299.199951171875 2014-10-19T12:51:45.000Z 16.0 2301.199951171875 2014-10-19T12:52:03.000Z 16.0 2301.199951171875 2014-10-19T12:52:07.000Z 16.0 2301.199951171875 2014-10-19T12:52:14.000Z 16.0 2301.60009765625 2014-10-19T12:52:18.000Z 16.0 2302.199951171875 2014-10-19T12:52:19.000Z 16.0 2302.60009765625 2014-10-19T12:52:20.000Z 16.0 2303.0 2014-10-19T12:52:21.000Z 16.0 2303.39990234375 2014-10-19T12:52:22.000Z 16.0 2303.800048828125 2014-10-19T12:52:29.000Z 16.0 2304.199951171875 2014-10-19T12:52:30.000Z 16.0 2304.800048828125 2014-10-19T12:52:31.000Z 16.0 2305.60009765625 2014-10-19T12:52:32.000Z 16.0 2305.60009765625 2014-10-19T12:52:36.000Z 16.0 2306.0 2014-10-19T12:52:38.000Z 16.0 2306.39990234375 2014-10-19T12:52:39.000Z 16.0 2306.800048828125 2014-10-19T12:52:40.000Z 16.0 2307.199951171875 2014-10-19T12:52:41.000Z 16.0 2307.60009765625 2014-10-19T12:52:42.000Z 16.0 2307.60009765625 2014-10-19T12:52:44.000Z 16.0 2308.0 2014-10-19T12:52:48.000Z 16.0 2308.39990234375 2014-10-19T12:52:49.000Z 16.0 2308.800048828125 2014-10-19T12:52:50.000Z 16.0 2309.199951171875 2014-10-19T12:52:51.000Z 16.0 2309.60009765625 2014-10-19T12:52:52.000Z 16.0 2309.60009765625 2014-10-19T12:52:56.000Z 16.0 2310.0 2014-10-19T12:52:58.000Z 16.0 2310.39990234375 2014-10-19T12:52:59.000Z 16.0 2311.0 2014-10-19T12:53:00.000Z 16.0 2311.39990234375 2014-10-19T12:53:01.000Z 16.0 2311.800048828125 2014-10-19T12:53:02.000Z 16.0 2311.800048828125 2014-10-19T12:53:05.000Z 16.0 2312.199951171875 2014-10-19T12:53:08.000Z 16.0 2312.60009765625 2014-10-19T12:53:09.000Z 16.0 2313.0 2014-10-19T12:53:10.000Z 16.0 2313.39990234375 2014-10-19T12:53:11.000Z 16.0 2313.800048828125 2014-10-19T12:53:12.000Z 16.0 2313.800048828125 2014-10-19T12:53:18.000Z 16.0 2314.199951171875 2014-10-19T12:53:22.000Z 16.0 2314.800048828125 2014-10-19T12:53:23.000Z 16.0 2315.199951171875 2014-10-19T12:53:24.000Z 16.0 2315.60009765625 2014-10-19T12:53:25.000Z 16.0 2316.0 2014-10-19T12:53:26.000Z 16.0 2316.0 2014-10-19T12:53:27.000Z 16.0 2316.0 2014-10-19T12:53:33.000Z 16.0 2316.39990234375 2014-10-19T12:53:35.000Z 16.0 2316.800048828125 2014-10-19T12:53:36.000Z 16.0 2317.199951171875 2014-10-19T12:53:37.000Z 16.0 2317.60009765625 2014-10-19T12:53:38.000Z 16.0 2318.0 2014-10-19T12:53:39.000Z 16.0 2318.0 2014-10-19T12:53:42.000Z 16.0 2318.0 2014-10-19T12:53:52.000Z 16.0 2318.39990234375 2014-10-19T12:53:53.000Z 16.0 2318.800048828125 2014-10-19T12:53:54.000Z 16.0 2319.199951171875 2014-10-19T12:53:55.000Z 16.0 2319.60009765625 2014-10-19T12:53:56.000Z 16.0 2320.0 2014-10-19T12:53:57.000Z 16.0 2320.0 2014-10-19T12:54:01.000Z 16.0 2320.0 2014-10-19T12:54:03.000Z 16.0 2320.0 2014-10-19T12:54:04.000Z 16.0 2320.0 2014-10-19T12:54:06.000Z 16.0 2320.39990234375 2014-10-19T12:54:08.000Z 16.0 2320.800048828125 2014-10-19T12:54:09.000Z 16.0 2321.199951171875 2014-10-19T12:54:10.000Z 16.0 2322.0 2014-10-19T12:54:11.000Z 16.0 2322.0 2014-10-19T12:54:14.000Z 16.0 2322.39990234375 2014-10-19T12:54:17.000Z 16.0 2322.800048828125 2014-10-19T12:54:18.000Z 16.0 2323.199951171875 2014-10-19T12:54:19.000Z 16.0 2323.60009765625 2014-10-19T12:54:20.000Z 16.0 2324.0 2014-10-19T12:54:21.000Z 16.0 2324.0 2014-10-19T12:54:22.000Z 16.0 2324.0 2014-10-19T12:54:29.000Z 16.0 2324.60009765625 2014-10-19T12:54:31.000Z 16.0 2325.0 2014-10-19T12:54:32.000Z 16.0 2325.39990234375 2014-10-19T12:54:33.000Z 16.0 2325.800048828125 2014-10-19T12:54:34.000Z 16.0 2326.199951171875 2014-10-19T12:54:35.000Z 16.0 2326.199951171875 2014-10-19T12:54:37.000Z 16.0 2326.60009765625 2014-10-19T12:54:42.000Z 16.0 2327.0 2014-10-19T12:54:43.000Z 16.0 2327.39990234375 2014-10-19T12:54:44.000Z 16.0 2327.800048828125 2014-10-19T12:54:45.000Z 16.0 2328.39990234375 2014-10-19T12:54:46.000Z 16.0 2328.39990234375 2014-10-19T12:54:52.000Z 16.0 2328.800048828125 2014-10-19T12:54:56.000Z 16.0 2329.199951171875 2014-10-19T12:54:57.000Z 16.0 2329.60009765625 2014-10-19T12:54:58.000Z 16.0 2330.0 2014-10-19T12:54:59.000Z 16.0 2330.39990234375 2014-10-19T12:55:00.000Z 16.0 2330.39990234375 2014-10-19T12:55:07.000Z 16.0 2330.800048828125 2014-10-19T12:55:11.000Z 16.0 2331.39990234375 2014-10-19T12:55:12.000Z 16.0 2331.800048828125 2014-10-19T12:55:13.000Z 16.0 2332.199951171875 2014-10-19T12:55:14.000Z 16.0 2332.60009765625 2014-10-19T12:55:15.000Z 16.0 2332.60009765625 2014-10-19T12:55:16.000Z 16.0 2332.60009765625 2014-10-19T12:55:21.000Z 16.0 2332.60009765625 2014-10-19T12:55:23.000Z 16.0 2333.0 2014-10-19T12:55:24.000Z 16.0 2333.800048828125 2014-10-19T12:55:25.000Z 16.0 2334.199951171875 2014-10-19T12:55:26.000Z 16.0 2334.60009765625 2014-10-19T12:55:27.000Z 16.0 2334.60009765625 2014-10-19T12:55:32.000Z 16.0 2335.0 2014-10-19T12:55:36.000Z 16.0 2335.39990234375 2014-10-19T12:55:37.000Z 16.0 2335.800048828125 2014-10-19T12:55:38.000Z 16.0 2336.199951171875 2014-10-19T12:55:39.000Z 16.0 2336.60009765625 2014-10-19T12:55:40.000Z 16.0 2336.60009765625 2014-10-19T12:55:45.000Z 16.0 2337.0 2014-10-19T12:55:51.000Z 16.0 2337.60009765625 2014-10-19T12:55:52.000Z 16.0 2338.0 2014-10-19T12:55:53.000Z 16.0 2338.39990234375 2014-10-19T12:55:54.000Z 16.0 2338.800048828125 2014-10-19T12:55:55.000Z 16.0 2338.800048828125 2014-10-19T12:55:59.000Z 16.0 2338.800048828125 2014-10-19T12:56:02.000Z 16.0 2339.199951171875 2014-10-19T12:56:04.000Z 16.0 2339.60009765625 2014-10-19T12:56:05.000Z 16.0 2340.0 2014-10-19T12:56:06.000Z 16.0 2340.39990234375 2014-10-19T12:56:07.000Z 16.0 2340.800048828125 2014-10-19T12:56:08.000Z 16.0 2340.800048828125 2014-10-19T12:56:13.000Z 16.0 2341.199951171875 2014-10-19T12:56:16.000Z 16.0 2341.60009765625 2014-10-19T12:56:17.000Z 16.0 2342.0 2014-10-19T12:56:18.000Z 16.0 2342.39990234375 2014-10-19T12:56:19.000Z 16.0 2342.800048828125 2014-10-19T12:56:20.000Z 16.0 2342.800048828125 2014-10-19T12:56:22.000Z 16.0 2342.800048828125 2014-10-19T12:56:23.000Z 16.0 2342.800048828125 2014-10-19T12:56:27.000Z 16.0 2342.800048828125 2014-10-19T12:56:29.000Z 16.0 2342.800048828125 2014-10-19T12:56:30.000Z 16.0 2343.39990234375 2014-10-19T12:56:31.000Z 16.0 2344.199951171875 2014-10-19T12:56:33.000Z 16.0 2344.60009765625 2014-10-19T12:56:34.000Z 16.0 2345.0 2014-10-19T12:56:35.000Z 16.0 2345.0 2014-10-19T12:56:36.000Z 16.0 2345.0 2014-10-19T12:56:37.000Z 16.0 2345.0 2014-10-19T12:56:38.000Z 16.0 2345.0 2014-10-19T12:56:40.000Z 16.0 2345.0 2014-10-19T12:56:41.000Z 16.0 2345.0 2014-10-19T12:56:42.000Z 16.0 2345.0 2014-10-19T12:56:43.000Z 16.0 2345.0 2014-10-19T12:56:46.000Z 16.0 2345.60009765625 2014-10-19T12:56:47.000Z 16.0 2346.0 2014-10-19T12:56:48.000Z 16.0 2346.39990234375 2014-10-19T12:56:49.000Z 16.0 2346.800048828125 2014-10-19T12:56:50.000Z 16.0 2347.199951171875 2014-10-19T12:56:51.000Z 16.0 2347.199951171875 2014-10-19T12:56:52.000Z 16.0 2347.199951171875 2014-10-19T12:56:53.000Z 16.0 2347.199951171875 2014-10-19T12:56:54.000Z 16.0 2347.199951171875 2014-10-19T12:56:55.000Z 16.0 2347.199951171875 2014-10-19T12:56:56.000Z 16.0 2347.199951171875 2014-10-19T12:56:59.000Z 16.0 2347.199951171875 2014-10-19T12:57:02.000Z 16.0 2347.199951171875 2014-10-19T12:57:03.000Z 16.0 2347.199951171875 2014-10-19T12:57:04.000Z 16.0 2347.199951171875 2014-10-19T12:57:05.000Z 16.0 2347.60009765625 2014-10-19T12:57:08.000Z 16.0 2348.0 2014-10-19T12:57:09.000Z 16.0 2348.39990234375 2014-10-19T12:57:10.000Z 16.0 2349.39990234375 2014-10-19T12:57:12.000Z 16.0 2349.39990234375 2014-10-19T12:57:13.000Z 16.0 2349.39990234375 2014-10-19T12:57:20.000Z 16.0 2349.800048828125 2014-10-19T12:57:22.000Z 16.0 2350.199951171875 2014-10-19T12:57:23.000Z 16.0 2350.60009765625 2014-10-19T12:57:24.000Z 16.0 2351.0 2014-10-19T12:57:25.000Z 16.0 2351.39990234375 2014-10-19T12:57:26.000Z 16.0 2351.39990234375 2014-10-19T12:57:33.000Z 16.0 2351.800048828125 2014-10-19T12:57:35.000Z 16.0 2352.199951171875 2014-10-19T12:57:36.000Z 16.0 2352.60009765625 2014-10-19T12:57:37.000Z 16.0 2353.0 2014-10-19T12:57:38.000Z 16.0 2353.60009765625 2014-10-19T12:57:39.000Z 16.0 2353.60009765625 2014-10-19T12:57:40.000Z 16.0 2353.60009765625 2014-10-19T12:57:45.000Z 16.0 2353.60009765625 2014-10-19T12:57:46.000Z 16.0 2354.0 2014-10-19T12:57:48.000Z 16.0 2354.39990234375 2014-10-19T12:57:49.000Z 16.0 2354.800048828125 2014-10-19T12:57:50.000Z 16.0 2355.199951171875 2014-10-19T12:57:51.000Z 16.0 2355.60009765625 2014-10-19T12:57:52.000Z 16.0 2355.60009765625 2014-10-19T12:57:56.000Z 16.0 2356.0 2014-10-19T12:58:01.000Z 16.0 2356.39990234375 2014-10-19T12:58:02.000Z 16.0 2356.800048828125 2014-10-19T12:58:03.000Z 16.0 2357.199951171875 2014-10-19T12:58:04.000Z 16.0 2357.60009765625 2014-10-19T12:58:05.000Z 16.0 2357.60009765625 2014-10-19T12:58:08.000Z 16.0 2357.60009765625 2014-10-19T12:58:10.000Z 16.0 2357.60009765625 2014-10-19T12:58:14.000Z 16.0 2357.60009765625 2014-10-19T12:58:15.000Z 16.0 2358.199951171875 2014-10-19T12:58:16.000Z 16.0 2358.60009765625 2014-10-19T12:58:17.000Z 16.0 2359.39990234375 2014-10-19T12:58:18.000Z 16.0 2360.0 2014-10-19T12:58:19.000Z 16.0 2360.0 2014-10-19T12:58:20.000Z 16.0 2360.0 2014-10-19T12:58:21.000Z 16.0 2360.0 2014-10-19T12:59:14.000Z 16.0 2360.0 2014-10-19T12:59:16.000Z 16.0 2360.0 2014-10-19T12:59:17.000Z 16.0 2360.39990234375 2014-10-19T12:59:20.000Z 16.0 2360.800048828125 2014-10-19T12:59:21.000Z 16.0 2361.199951171875 2014-10-19T12:59:22.000Z 16.0 2361.60009765625 2014-10-19T12:59:23.000Z 16.0 2362.0 2014-10-19T12:59:24.000Z 16.0 2362.39990234375 2014-10-19T12:59:29.000Z 16.0 2362.800048828125 2014-10-19T12:59:30.000Z 16.0 2363.39990234375 2014-10-19T12:59:31.000Z 16.0 2364.199951171875 2014-10-19T12:59:32.000Z 16.0 2364.199951171875 2014-10-19T12:59:36.000Z 16.0 2364.60009765625 2014-10-19T12:59:40.000Z 16.0 2365.0 2014-10-19T12:59:41.000Z 16.0 2365.39990234375 2014-10-19T12:59:42.000Z 16.0 2365.800048828125 2014-10-19T12:59:43.000Z 16.0 2366.199951171875 2014-10-19T12:59:44.000Z 16.0 2366.199951171875 2014-10-19T12:59:47.000Z 16.0 2366.199951171875 2014-10-19T12:59:48.000Z 16.0 2366.800048828125 2014-10-19T12:59:54.000Z 16.0 2367.199951171875 2014-10-19T12:59:55.000Z 16.0 2367.60009765625 2014-10-19T12:59:56.000Z 16.0 2368.39990234375 2014-10-19T12:59:57.000Z 16.0 2368.39990234375 2014-10-19T13:00:02.000Z 16.0 2368.39990234375 2014-10-19T13:00:05.000Z 16.0 2368.800048828125 2014-10-19T13:00:06.000Z 16.0 2369.199951171875 2014-10-19T13:00:07.000Z 16.0 2369.60009765625 2014-10-19T13:00:08.000Z 16.0 2370.0 2014-10-19T13:00:09.000Z 16.0 2370.39990234375 2014-10-19T13:00:10.000Z 16.0 2370.39990234375 2014-10-19T13:00:16.000Z 16.0 2370.800048828125 2014-10-19T13:00:20.000Z 17.0 2371.199951171875 2014-10-19T13:00:21.000Z 17.0 2372.199951171875 2014-10-19T13:00:22.000Z 17.0 2372.60009765625 2014-10-19T13:00:23.000Z 17.0 2373.0 2014-10-19T13:00:30.000Z 17.0 2373.39990234375 2014-10-19T13:00:31.000Z 17.0 2373.800048828125 2014-10-19T13:00:32.000Z 17.0 2374.199951171875 2014-10-19T13:00:33.000Z 17.0 2374.60009765625 2014-10-19T13:00:34.000Z 17.0 2374.60009765625 2014-10-19T13:00:36.000Z 17.0 2374.60009765625 2014-10-19T13:00:38.000Z 17.0 2374.60009765625 2014-10-19T13:00:39.000Z 17.0 2374.60009765625 2014-10-19T13:00:41.000Z 17.0 2375.0 2014-10-19T13:00:42.000Z 17.0 2375.39990234375 2014-10-19T13:00:43.000Z 17.0 2376.0 2014-10-19T13:00:44.000Z 17.0 2376.39990234375 2014-10-19T13:00:45.000Z 17.0 2376.800048828125 2014-10-19T13:00:46.000Z 17.0 2376.800048828125 2014-10-19T13:00:53.000Z 17.0 2377.199951171875 2014-10-19T13:00:54.000Z 17.0 2377.60009765625 2014-10-19T13:00:55.000Z 17.0 2378.0 2014-10-19T13:00:56.000Z 17.0 2378.39990234375 2014-10-19T13:00:57.000Z 17.0 2379.0 2014-10-19T13:00:58.000Z 17.0 2379.0 2014-10-19T13:00:59.000Z 17.0 2379.0 2014-10-19T13:01:06.000Z 17.0 2379.0 2014-10-19T13:01:07.000Z 17.0 2379.39990234375 2014-10-19T13:01:08.000Z 17.0 2379.800048828125 2014-10-19T13:01:09.000Z 17.0 2380.199951171875 2014-10-19T13:01:10.000Z 17.0 2381.0 2014-10-19T13:01:11.000Z 17.0 2381.0 2014-10-19T13:01:14.000Z 17.0 2381.0 2014-10-19T13:01:15.000Z 17.0 2381.39990234375 2014-10-19T13:01:20.000Z 17.0 2381.800048828125 2014-10-19T13:01:21.000Z 17.0 2382.199951171875 2014-10-19T13:01:22.000Z 17.0 2382.60009765625 2014-10-19T13:01:23.000Z 17.0 2383.0 2014-10-19T13:01:24.000Z 17.0 2383.0 2014-10-19T13:01:28.000Z 17.0 2383.39990234375 2014-10-19T13:01:33.000Z 17.0 2384.0 2014-10-19T13:01:34.000Z 17.0 2384.39990234375 2014-10-19T13:01:35.000Z 17.0 2385.199951171875 2014-10-19T13:01:36.000Z 17.0 2385.199951171875 2014-10-19T13:01:41.000Z 17.0 2385.60009765625 2014-10-19T13:01:47.000Z 17.0 2386.0 2014-10-19T13:01:48.000Z 17.0 2386.39990234375 2014-10-19T13:01:49.000Z 17.0 2386.800048828125 2014-10-19T13:01:50.000Z 17.0 2387.39990234375 2014-10-19T13:01:51.000Z 17.0 2387.39990234375 2014-10-19T13:01:57.000Z 17.0 2388.199951171875 2014-10-19T13:02:01.000Z 17.0 2388.60009765625 2014-10-19T13:02:02.000Z 17.0 2389.0 2014-10-19T13:02:03.000Z 17.0 2389.39990234375 2014-10-19T13:02:04.000Z 17.0 2389.39990234375 2014-10-19T13:02:05.000Z 17.0 2389.39990234375 2014-10-19T13:02:06.000Z 17.0 2389.39990234375 2014-10-19T13:02:12.000Z 17.0 2389.800048828125 2014-10-19T13:02:15.000Z 17.0 2390.199951171875 2014-10-19T13:02:16.000Z 17.0 2390.60009765625 2014-10-19T13:02:17.000Z 17.0 2391.0 2014-10-19T13:02:18.000Z 17.0 2391.39990234375 2014-10-19T13:02:19.000Z 17.0 2391.39990234375 2014-10-19T13:02:20.000Z 17.0 2391.39990234375 2014-10-19T13:02:26.000Z 17.0 2391.800048828125 2014-10-19T13:02:30.000Z 17.0 2392.199951171875 2014-10-19T13:02:31.000Z 17.0 2392.60009765625 2014-10-19T13:02:32.000Z 17.0 2393.199951171875 2014-10-19T13:02:33.000Z 17.0 2393.60009765625 2014-10-19T13:02:34.000Z 17.0 2393.60009765625 2014-10-19T13:02:42.000Z 17.0 2393.60009765625 2014-10-19T13:02:48.000Z 17.0 2395.60009765625 2014-10-19T13:03:09.000Z 17.0 2395.60009765625 2014-10-19T13:03:14.000Z 17.0 2395.60009765625 2014-10-19T13:03:19.000Z 17.0 2396.0 2014-10-19T13:03:20.000Z 17.0 2396.39990234375 2014-10-19T13:03:21.000Z 17.0 2396.800048828125 2014-10-19T13:03:22.000Z 17.0 2397.199951171875 2014-10-19T13:03:23.000Z 17.0 2397.60009765625 2014-10-19T13:03:24.000Z 17.0 2397.60009765625 2014-10-19T13:03:26.000Z 17.0 2398.199951171875 2014-10-19T13:03:29.000Z 17.0 2398.60009765625 2014-10-19T13:03:30.000Z 17.0 2399.0 2014-10-19T13:03:31.000Z 17.0 2399.39990234375 2014-10-19T13:03:32.000Z 17.0 2399.800048828125 2014-10-19T13:03:33.000Z 17.0 2399.800048828125 2014-10-19T13:03:35.000Z 17.0 2400.199951171875 2014-10-19T13:03:37.000Z 17.0 2400.800048828125 2014-10-19T13:03:38.000Z 17.0 2401.199951171875 2014-10-19T13:03:39.000Z 17.0 2402.0 2014-10-19T13:03:40.000Z 17.0 2402.0 2014-10-19T13:03:41.000Z 17.0 2402.39990234375 2014-10-19T13:03:44.000Z 17.0 2402.800048828125 2014-10-19T13:03:45.000Z 17.0 2403.39990234375 2014-10-19T13:03:46.000Z 17.0 2403.800048828125 2014-10-19T13:03:47.000Z 17.0 2404.199951171875 2014-10-19T13:03:48.000Z 17.0 2404.199951171875 2014-10-19T13:03:52.000Z 17.0 2404.60009765625 2014-10-19T13:03:55.000Z 17.0 2405.0 2014-10-19T13:03:56.000Z 17.0 2405.39990234375 2014-10-19T13:03:57.000Z 17.0 2405.800048828125 2014-10-19T13:03:58.000Z 17.0 2406.199951171875 2014-10-19T13:03:59.000Z 17.0 2406.199951171875 2014-10-19T13:04:02.000Z 17.0 2407.199951171875 2014-10-19T13:04:04.000Z 17.0 2407.60009765625 2014-10-19T13:04:05.000Z 17.0 2408.0 2014-10-19T13:04:06.000Z 17.0 2408.39990234375 2014-10-19T13:04:07.000Z 17.0 2408.39990234375 2014-10-19T13:04:12.000Z 17.0 2408.39990234375 2014-10-19T13:04:15.000Z 17.0 2408.39990234375 2014-10-19T13:04:16.000Z 17.0 2408.800048828125 2014-10-19T13:04:17.000Z 17.0 2409.199951171875 2014-10-19T13:04:18.000Z 17.0 2409.60009765625 2014-10-19T13:04:19.000Z 17.0 2410.0 2014-10-19T13:04:20.000Z 17.0 2410.39990234375 2014-10-19T13:04:21.000Z 17.0 2410.39990234375 2014-10-19T13:04:23.000Z 17.0 2411.0 2014-10-19T13:04:32.000Z 17.0 2411.39990234375 2014-10-19T13:04:33.000Z 17.0 2411.800048828125 2014-10-19T13:04:34.000Z 17.0 2412.39990234375 2014-10-19T13:04:35.000Z 17.0 2412.800048828125 2014-10-19T13:04:36.000Z 17.0 2412.800048828125 2014-10-19T13:04:37.000Z 17.0 2413.199951171875 2014-10-19T13:04:42.000Z 17.0 2413.60009765625 2014-10-19T13:04:43.000Z 17.0 2414.0 2014-10-19T13:04:44.000Z 17.0 2414.39990234375 2014-10-19T13:04:45.000Z 17.0 2414.800048828125 2014-10-19T13:04:46.000Z 17.0 2414.800048828125 2014-10-19T13:04:48.000Z 17.0 2414.800048828125 2014-10-19T13:04:50.000Z 17.0 2414.800048828125 2014-10-19T13:04:51.000Z 17.0 2414.800048828125 2014-10-19T13:04:56.000Z 17.0 2415.199951171875 2014-10-19T13:04:57.000Z 17.0 2415.60009765625 2014-10-19T13:04:58.000Z 17.0 2416.0 2014-10-19T13:04:59.000Z 17.0 2416.39990234375 2014-10-19T13:05:00.000Z 17.0 2416.800048828125 2014-10-19T13:05:01.000Z 17.0 2416.800048828125 2014-10-19T13:05:08.000Z 17.0 2417.199951171875 2014-10-19T13:05:09.000Z 17.0 2417.800048828125 2014-10-19T13:05:10.000Z 17.0 2418.199951171875 2014-10-19T13:05:11.000Z 17.0 2418.60009765625 2014-10-19T13:05:12.000Z 17.0 2419.0 2014-10-19T13:05:13.000Z 17.0 2419.0 2014-10-19T13:05:15.000Z 17.0 2419.39990234375 2014-10-19T13:05:19.000Z 17.0 2419.800048828125 2014-10-19T13:05:20.000Z 17.0 2420.199951171875 2014-10-19T13:05:21.000Z 17.0 2420.60009765625 2014-10-19T13:05:22.000Z 17.0 2421.0 2014-10-19T13:05:23.000Z 17.0 2421.0 2014-10-19T13:05:24.000Z 17.0 2421.39990234375 2014-10-19T13:05:31.000Z 17.0 2422.0 2014-10-19T13:05:32.000Z 17.0 2422.39990234375 2014-10-19T13:05:33.000Z 17.0 2422.800048828125 2014-10-19T13:05:34.000Z 17.0 2423.199951171875 2014-10-19T13:05:35.000Z 17.0 2423.199951171875 2014-10-19T13:05:39.000Z 16.0 2423.199951171875 2014-10-19T13:05:40.000Z 16.0 2423.199951171875 2014-10-19T13:05:43.000Z 16.0 2423.60009765625 2014-10-19T13:05:45.000Z 16.0 2424.0 2014-10-19T13:05:46.000Z 16.0 2424.60009765625 2014-10-19T13:05:47.000Z 16.0 2425.0 2014-10-19T13:05:48.000Z 16.0 2425.39990234375 2014-10-19T13:05:49.000Z 17.0 2425.39990234375 2014-10-19T13:05:51.000Z 17.0 2425.800048828125 2014-10-19T13:05:58.000Z 16.0 2426.199951171875 2014-10-19T13:05:59.000Z 16.0 2426.60009765625 2014-10-19T13:06:00.000Z 16.0 2427.0 2014-10-19T13:06:01.000Z 16.0 2427.39990234375 2014-10-19T13:06:02.000Z 16.0 2427.39990234375 2014-10-19T13:06:19.000Z 16.0 2427.39990234375 2014-10-19T13:06:20.000Z 16.0 2427.39990234375 2014-10-19T13:06:25.000Z 16.0 2427.39990234375 2014-10-19T13:06:34.000Z 17.0 2427.39990234375 2014-10-19T13:06:40.000Z 17.0 2427.39990234375 2014-10-19T13:06:46.000Z 17.0 2427.39990234375 2014-10-19T13:06:49.000Z 17.0 2427.39990234375 2014-10-19T13:06:51.000Z 17.0 2427.39990234375 2014-10-19T13:07:00.000Z 17.0 2427.39990234375 2014-10-19T13:07:05.000Z 17.0 2427.39990234375 2014-10-19T13:07:07.000Z 17.0 2427.39990234375 2014-10-19T13:07:08.000Z 17.0 2427.39990234375 2014-10-19T13:07:27.000Z 17.0 2427.39990234375 2014-10-19T13:07:29.000Z 17.0 2427.39990234375 2014-10-19T13:07:31.000Z 17.0 2427.39990234375 2014-10-19T13:07:34.000Z 17.0 2427.39990234375 2014-10-19T13:07:35.000Z 17.0 2427.39990234375 2014-10-19T13:07:36.000Z 17.0 2427.39990234375 2014-10-19T13:07:37.000Z 17.0 2427.39990234375 2014-10-19T13:07:43.000Z 17.0 2427.39990234375 2014-10-19T13:07:44.000Z 17.0 2427.39990234375 2014-10-19T13:07:47.000Z 17.0 2427.39990234375 2014-10-19T13:07:48.000Z 17.0 2428.0 2014-10-19T13:26:14.000Z 15.0 2427.60009765625 2014-10-19T13:26:15.000Z 15.0 2427.60009765625 2014-10-19T13:26:16.000Z 15.0 2427.60009765625 2014-10-19T13:26:19.000Z 15.0 2427.60009765625 2014-10-19T13:26:20.000Z 15.0 2428.199951171875 2014-10-19T13:26:22.000Z 15.0 2429.60009765625 2014-10-19T13:26:31.000Z 15.0 2429.199951171875 2014-10-19T13:26:32.000Z 15.0 2428.800048828125 2014-10-19T13:26:33.000Z 15.0 2428.39990234375 2014-10-19T13:26:34.000Z 15.0 2427.800048828125 2014-10-19T13:26:35.000Z 15.0 2427.800048828125 2014-10-19T13:26:37.000Z 15.0 2427.800048828125 2014-10-19T13:26:45.000Z 15.0 2427.800048828125 2014-10-19T13:26:48.000Z 15.0 2427.800048828125 2014-10-19T13:26:53.000Z 15.0 2427.39990234375 2014-10-19T13:26:56.000Z 15.0 2427.0 2014-10-19T13:26:57.000Z 15.0 2426.60009765625 2014-10-19T13:26:58.000Z 15.0 2426.199951171875 2014-10-19T13:26:59.000Z 15.0 2425.60009765625 2014-10-19T13:27:00.000Z 15.0 2424.800048828125 2014-10-19T13:27:03.000Z 15.0 2424.199951171875 2014-10-19T13:27:04.000Z 15.0 2423.60009765625 2014-10-19T13:27:05.000Z 15.0 2423.0 2014-10-19T13:27:06.000Z 15.0 2422.39990234375 2014-10-19T13:27:07.000Z 15.0 2421.60009765625 2014-10-19T13:27:08.000Z 15.0 2421.0 2014-10-19T13:27:09.000Z 15.0 2420.60009765625 2014-10-19T13:27:10.000Z 15.0 2420.199951171875 2014-10-19T13:27:11.000Z 15.0 2419.800048828125 2014-10-19T13:27:12.000Z 15.0 2419.39990234375 2014-10-19T13:27:13.000Z 15.0 2418.800048828125 2014-10-19T13:27:14.000Z 15.0 2418.39990234375 2014-10-19T13:27:15.000Z 15.0 2417.60009765625 2014-10-19T13:27:16.000Z 15.0 2416.800048828125 2014-10-19T13:27:17.000Z 15.0 2415.800048828125 2014-10-19T13:27:18.000Z 15.0 2415.0 2014-10-19T13:27:19.000Z 15.0 2414.0 2014-10-19T13:27:20.000Z 15.0 2413.0 2014-10-19T13:27:21.000Z 15.0 2412.199951171875 2014-10-19T13:27:22.000Z 15.0 2411.199951171875 2014-10-19T13:27:23.000Z 15.0 2410.60009765625 2014-10-19T13:27:24.000Z 15.0 2409.800048828125 2014-10-19T13:27:25.000Z 15.0 2408.800048828125 2014-10-19T13:27:26.000Z 15.0 2407.800048828125 2014-10-19T13:27:27.000Z 15.0 2405.800048828125 2014-10-19T13:27:28.000Z 15.0 2405.0 2014-10-19T13:27:29.000Z 15.0 2404.39990234375 2014-10-19T13:27:30.000Z 15.0 2403.800048828125 2014-10-19T13:27:31.000Z 15.0 2403.199951171875 2014-10-19T13:27:32.000Z 15.0 2402.60009765625 2014-10-19T13:27:33.000Z 15.0 2402.199951171875 2014-10-19T13:27:35.000Z 15.0 2401.800048828125 2014-10-19T13:27:36.000Z 15.0 2401.39990234375 2014-10-19T13:27:37.000Z 15.0 2401.0 2014-10-19T13:27:38.000Z 15.0 2400.60009765625 2014-10-19T13:27:39.000Z 15.0 2400.199951171875 2014-10-19T13:27:40.000Z 15.0 2399.60009765625 2014-10-19T13:27:41.000Z 15.0 2399.199951171875 2014-10-19T13:27:42.000Z 15.0 2398.800048828125 2014-10-19T13:27:43.000Z 15.0 2398.199951171875 2014-10-19T13:27:44.000Z 15.0 2397.800048828125 2014-10-19T13:27:46.000Z 15.0 2397.39990234375 2014-10-19T13:27:47.000Z 15.0 2397.0 2014-10-19T13:27:48.000Z 15.0 2396.39990234375 2014-10-19T13:27:49.000Z 15.0 2396.0 2014-10-19T13:27:50.000Z 15.0 2396.0 2014-10-19T13:27:51.000Z 15.0 2395.60009765625 2014-10-19T13:27:54.000Z 15.0 2395.199951171875 2014-10-19T13:27:55.000Z 15.0 2394.800048828125 2014-10-19T13:27:56.000Z 15.0 2394.39990234375 2014-10-19T13:27:57.000Z 15.0 2394.0 2014-10-19T13:27:58.000Z 15.0 2394.0 2014-10-19T13:28:00.000Z 16.0 2394.0 2014-10-19T13:28:01.000Z 16.0 2394.0 2014-10-19T13:28:07.000Z 16.0 2394.0 2014-10-19T13:28:13.000Z 16.0 2394.0 2014-10-19T13:28:16.000Z 16.0 2394.0 2014-10-19T13:28:18.000Z 16.0 2393.39990234375 2014-10-19T13:28:19.000Z 16.0 2392.800048828125 2014-10-19T13:28:20.000Z 16.0 2392.39990234375 2014-10-19T13:28:21.000Z 16.0 2391.60009765625 2014-10-19T13:28:22.000Z 16.0 2391.0 2014-10-19T13:28:23.000Z 16.0 2390.199951171875 2014-10-19T13:28:24.000Z 16.0 2389.39990234375 2014-10-19T13:28:25.000Z 16.0 2388.60009765625 2014-10-19T13:28:26.000Z 16.0 2387.800048828125 2014-10-19T13:28:27.000Z 16.0 2386.800048828125 2014-10-19T13:28:28.000Z 16.0 2386.0 2014-10-19T13:28:29.000Z 16.0 2385.0 2014-10-19T13:28:30.000Z 16.0 2384.0 2014-10-19T13:28:31.000Z 16.0 2383.199951171875 2014-10-19T13:28:32.000Z 16.0 2382.39990234375 2014-10-19T13:28:33.000Z 16.0 2381.800048828125 2014-10-19T13:28:34.000Z 16.0 2381.0 2014-10-19T13:28:35.000Z 16.0 2380.199951171875 2014-10-19T13:28:36.000Z 16.0 2380.199951171875 2014-10-19T13:28:38.000Z 16.0 2380.199951171875 2014-10-19T13:28:48.000Z 16.0 2379.800048828125 2014-10-19T13:28:50.000Z 16.0 2379.199951171875 2014-10-19T13:28:51.000Z 16.0 2378.800048828125 2014-10-19T13:28:52.000Z 16.0 2378.39990234375 2014-10-19T13:28:53.000Z 16.0 2378.0 2014-10-19T13:28:54.000Z 16.0 2378.0 2014-10-19T13:28:55.000Z 16.0 2377.39990234375 2014-10-19T13:28:56.000Z 16.0 2377.0 2014-10-19T13:28:57.000Z 16.0 2376.60009765625 2014-10-19T13:28:58.000Z 16.0 2376.199951171875 2014-10-19T13:28:59.000Z 16.0 2375.60009765625 2014-10-19T13:29:00.000Z 16.0 2375.0 2014-10-19T13:29:01.000Z 16.0 2374.39990234375 2014-10-19T13:29:02.000Z 16.0 2373.39990234375 2014-10-19T13:29:06.000Z 16.0 2373.39990234375 2014-10-19T13:29:07.000Z 16.0 2373.39990234375 2014-10-19T13:29:11.000Z 16.0 2373.39990234375 2014-10-19T13:29:16.000Z 16.0 2373.0 2014-10-19T13:29:17.000Z 16.0 2372.60009765625 2014-10-19T13:29:18.000Z 16.0 2372.199951171875 2014-10-19T13:29:19.000Z 16.0 2371.800048828125 2014-10-19T13:29:20.000Z 16.0 2371.199951171875 2014-10-19T13:29:21.000Z 16.0 2370.800048828125 2014-10-19T13:29:22.000Z 16.0 2370.199951171875 2014-10-19T13:29:23.000Z 16.0 2369.800048828125 2014-10-19T13:29:24.000Z 16.0 2369.0 2014-10-19T13:29:25.000Z 16.0 2368.39990234375 2014-10-19T13:29:26.000Z 16.0 2367.800048828125 2014-10-19T13:29:27.000Z 16.0 2367.0 2014-10-19T13:29:28.000Z 16.0 2366.199951171875 2014-10-19T13:29:29.000Z 16.0 2364.60009765625 2014-10-19T13:29:30.000Z 16.0 2364.0 2014-10-19T13:29:31.000Z 16.0 2363.39990234375 2014-10-19T13:29:32.000Z 16.0 2362.800048828125 2014-10-19T13:29:33.000Z 16.0 2362.199951171875 2014-10-19T13:29:34.000Z 16.0 2361.60009765625 2014-10-19T13:29:35.000Z 16.0 2360.800048828125 2014-10-19T13:29:36.000Z 16.0 2360.199951171875 2014-10-19T13:29:37.000Z 16.0 2359.39990234375 2014-10-19T13:29:38.000Z 16.0 2358.60009765625 2014-10-19T13:29:39.000Z 16.0 2357.800048828125 2014-10-19T13:29:40.000Z 16.0 2357.199951171875 2014-10-19T13:29:41.000Z 16.0 2356.60009765625 2014-10-19T13:29:42.000Z 16.0 2356.0 2014-10-19T13:29:43.000Z 16.0 2355.39990234375 2014-10-19T13:29:44.000Z 16.0 2354.60009765625 2014-10-19T13:29:45.000Z 16.0 2354.0 2014-10-19T13:29:46.000Z 16.0 2353.39990234375 2014-10-19T13:29:47.000Z 16.0 2352.800048828125 2014-10-19T13:29:48.000Z 16.0 2352.199951171875 2014-10-19T13:29:49.000Z 16.0 2351.39990234375 2014-10-19T13:29:50.000Z 16.0 2350.60009765625 2014-10-19T13:29:51.000Z 16.0 2350.0 2014-10-19T13:29:52.000Z 16.0 2349.199951171875 2014-10-19T13:29:53.000Z 16.0 2348.39990234375 2014-10-19T13:29:54.000Z 17.0 2346.60009765625 2014-10-19T13:29:55.000Z 17.0 2345.60009765625 2014-10-19T13:29:56.000Z 17.0 2344.800048828125 2014-10-19T13:29:57.000Z 17.0 2343.800048828125 2014-10-19T13:29:58.000Z 17.0 2343.0 2014-10-19T13:29:59.000Z 17.0 2342.199951171875 2014-10-19T13:30:00.000Z 17.0 2341.39990234375 2014-10-19T13:30:01.000Z 17.0 2340.60009765625 2014-10-19T13:30:02.000Z 17.0 2339.800048828125 2014-10-19T13:30:03.000Z 17.0 2339.0 2014-10-19T13:30:04.000Z 17.0 2338.199951171875 2014-10-19T13:30:05.000Z 17.0 2337.39990234375 2014-10-19T13:30:06.000Z 17.0 2336.60009765625 2014-10-19T13:30:07.000Z 17.0 2335.800048828125 2014-10-19T13:30:08.000Z 17.0 2334.800048828125 2014-10-19T13:30:09.000Z 17.0 2333.800048828125 2014-10-19T13:30:10.000Z 17.0 2332.60009765625 2014-10-19T13:30:11.000Z 17.0 2331.60009765625 2014-10-19T13:30:12.000Z 17.0 2330.60009765625 2014-10-19T13:30:13.000Z 17.0 2329.60009765625 2014-10-19T13:30:14.000Z 17.0 2328.60009765625 2014-10-19T13:30:15.000Z 17.0 2327.60009765625 2014-10-19T13:30:16.000Z 17.0 2326.60009765625 2014-10-19T13:30:17.000Z 17.0 2325.60009765625 2014-10-19T13:30:18.000Z 17.0 2324.39990234375 2014-10-19T13:30:19.000Z 17.0 2322.39990234375 2014-10-19T13:30:20.000Z 17.0 2321.60009765625 2014-10-19T13:30:21.000Z 17.0 2320.60009765625 2014-10-19T13:30:22.000Z 17.0 2319.800048828125 2014-10-19T13:30:23.000Z 17.0 2319.0 2014-10-19T13:30:24.000Z 17.0 2318.0 2014-10-19T13:30:25.000Z 17.0 2317.0 2014-10-19T13:30:26.000Z 17.0 2316.0 2014-10-19T13:30:27.000Z 17.0 2314.800048828125 2014-10-19T13:30:28.000Z 17.0 2313.800048828125 2014-10-19T13:30:29.000Z 17.0 2312.800048828125 2014-10-19T13:30:30.000Z 17.0 2311.60009765625 2014-10-19T13:30:31.000Z 17.0 2310.800048828125 2014-10-19T13:30:32.000Z 17.0 2309.800048828125 2014-10-19T13:30:33.000Z 17.0 2308.800048828125 2014-10-19T13:30:34.000Z 17.0 2308.0 2014-10-19T13:30:35.000Z 17.0 2307.199951171875 2014-10-19T13:30:36.000Z 17.0 2306.199951171875 2014-10-19T13:30:37.000Z 17.0 2305.39990234375 2014-10-19T13:30:38.000Z 17.0 2304.60009765625 2014-10-19T13:30:39.000Z 17.0 2303.800048828125 2014-10-19T13:30:40.000Z 17.0 2303.0 2014-10-19T13:30:41.000Z 17.0 2302.0 2014-10-19T13:30:42.000Z 17.0 2302.0 2014-10-19T13:32:49.000Z 17.0 2301.60009765625 2014-10-19T13:32:50.000Z 17.0 2301.199951171875 2014-10-19T13:32:51.000Z 17.0 2300.800048828125 2014-10-19T13:32:52.000Z 17.0 2300.0 2014-10-19T13:32:53.000Z 17.0 2299.199951171875 2014-10-19T13:32:54.000Z 17.0 2298.199951171875 2014-10-19T13:32:55.000Z 17.0 2297.39990234375 2014-10-19T13:32:56.000Z 17.0 2296.39990234375 2014-10-19T13:32:57.000Z 17.0 2295.60009765625 2014-10-19T13:32:58.000Z 17.0 2294.800048828125 2014-10-19T13:32:59.000Z 17.0 2293.39990234375 2014-10-19T13:33:00.000Z 17.0 2292.199951171875 2014-10-19T13:33:01.000Z 17.0 2290.800048828125 2014-10-19T13:33:02.000Z 17.0 2289.60009765625 2014-10-19T13:33:03.000Z 17.0 2288.199951171875 2014-10-19T13:33:04.000Z 17.0 2286.800048828125 2014-10-19T13:33:05.000Z 17.0 2286.199951171875 2014-10-19T13:33:06.000Z 17.0 2285.39990234375 2014-10-19T13:33:07.000Z 17.0 2284.60009765625 2014-10-19T13:33:08.000Z 17.0 2283.800048828125 2014-10-19T13:33:09.000Z 17.0 2283.0 2014-10-19T13:33:10.000Z 17.0 2282.60009765625 2014-10-19T13:33:11.000Z 17.0 2282.199951171875 2014-10-19T13:33:12.000Z 17.0 2281.0 2014-10-19T13:33:13.000Z 17.0 2280.39990234375 2014-10-19T13:33:14.000Z 17.0 2280.0 2014-10-19T13:33:15.000Z 17.0 2279.199951171875 2014-10-19T13:33:16.000Z 17.0 2278.60009765625 2014-10-19T13:33:17.000Z 17.0 2277.800048828125 2014-10-19T13:33:18.000Z 17.0 2277.199951171875 2014-10-19T13:33:19.000Z 17.0 2276.60009765625 2014-10-19T13:33:20.000Z 17.0 2276.0 2014-10-19T13:33:21.000Z 17.0 2275.199951171875 2014-10-19T13:33:22.000Z 17.0 2274.39990234375 2014-10-19T13:33:23.000Z 17.0 2273.60009765625 2014-10-19T13:33:24.000Z 17.0 2272.800048828125 2014-10-19T13:33:25.000Z 17.0 2272.0 2014-10-19T13:33:26.000Z 17.0 2271.199951171875 2014-10-19T13:33:27.000Z 17.0 2270.60009765625 2014-10-19T13:33:28.000Z 17.0 2269.800048828125 2014-10-19T13:33:29.000Z 17.0 2269.199951171875 2014-10-19T13:33:30.000Z 17.0 2268.60009765625 2014-10-19T13:33:31.000Z 17.0 2268.0 2014-10-19T13:33:32.000Z 18.0 2267.39990234375 2014-10-19T13:33:33.000Z 18.0 2266.800048828125 2014-10-19T13:33:34.000Z 18.0 2266.199951171875 2014-10-19T13:33:35.000Z 18.0 2265.39990234375 2014-10-19T13:33:36.000Z 18.0 2264.800048828125 2014-10-19T13:33:37.000Z 18.0 2262.39990234375 2014-10-19T13:34:04.000Z 18.0 2262.39990234375 2014-10-19T13:34:05.000Z 18.0 2262.0 2014-10-19T13:34:07.000Z 18.0 2261.60009765625 2014-10-19T13:34:08.000Z 18.0 2261.0 2014-10-19T13:34:09.000Z 18.0 2260.60009765625 2014-10-19T13:34:10.000Z 18.0 2260.0 2014-10-19T13:34:11.000Z 18.0 2259.39990234375 2014-10-19T13:34:12.000Z 18.0 2259.0 2014-10-19T13:34:13.000Z 18.0 2258.39990234375 2014-10-19T13:34:14.000Z 18.0 2257.800048828125 2014-10-19T13:34:15.000Z 18.0 2257.39990234375 2014-10-19T13:34:16.000Z 18.0 2256.800048828125 2014-10-19T13:34:17.000Z 18.0 2256.199951171875 2014-10-19T13:34:18.000Z 18.0 2255.60009765625 2014-10-19T13:34:19.000Z 18.0 2255.0 2014-10-19T13:34:20.000Z 18.0 2254.39990234375 2014-10-19T13:34:21.000Z 18.0 2253.800048828125 2014-10-19T13:34:22.000Z 18.0 2253.199951171875 2014-10-19T13:34:23.000Z 18.0 2252.60009765625 2014-10-19T13:34:24.000Z 18.0 2252.199951171875 2014-10-19T13:34:25.000Z 18.0 2251.0 2014-10-19T13:34:27.000Z 18.0 2250.60009765625 2014-10-19T13:34:29.000Z 18.0 2250.0 2014-10-19T13:34:30.000Z 18.0 2249.60009765625 2014-10-19T13:34:31.000Z 18.0 2249.0 2014-10-19T13:34:32.000Z 18.0 2248.39990234375 2014-10-19T13:34:33.000Z 18.0 2247.800048828125 2014-10-19T13:34:34.000Z 18.0 2247.199951171875 2014-10-19T13:34:35.000Z 18.0 2246.60009765625 2014-10-19T13:34:36.000Z 18.0 2246.0 2014-10-19T13:34:37.000Z 18.0 2245.199951171875 2014-10-19T13:34:38.000Z 18.0 2244.39990234375 2014-10-19T13:34:39.000Z 18.0 2243.60009765625 2014-10-19T13:34:40.000Z 18.0 2242.800048828125 2014-10-19T13:34:41.000Z 18.0 2242.0 2014-10-19T13:34:42.000Z 18.0 2241.199951171875 2014-10-19T13:34:43.000Z 18.0 2240.39990234375 2014-10-19T13:34:44.000Z 18.0 2239.60009765625 2014-10-19T13:34:45.000Z 18.0 2238.800048828125 2014-10-19T13:34:46.000Z 18.0 2236.39990234375 2014-10-19T13:35:00.000Z 19.0 2236.39990234375 2014-10-19T13:35:05.000Z 19.0 2236.39990234375 2014-10-19T13:35:06.000Z 19.0 2236.0 2014-10-19T13:35:07.000Z 19.0 2235.60009765625 2014-10-19T13:35:08.000Z 19.0 2235.0 2014-10-19T13:35:09.000Z 19.0 2234.60009765625 2014-10-19T13:35:10.000Z 19.0 2234.0 2014-10-19T13:35:11.000Z 19.0 2233.60009765625 2014-10-19T13:35:12.000Z 19.0 2233.0 2014-10-19T13:35:13.000Z 19.0 2232.39990234375 2014-10-19T13:35:14.000Z 19.0 2231.800048828125 2014-10-19T13:35:15.000Z 19.0 2231.199951171875 2014-10-19T13:35:16.000Z 19.0 2230.60009765625 2014-10-19T13:35:17.000Z 19.0 2229.39990234375 2014-10-19T13:35:18.000Z 19.0 2228.60009765625 2014-10-19T13:35:19.000Z 19.0 2228.0 2014-10-19T13:35:20.000Z 19.0 2227.39990234375 2014-10-19T13:35:21.000Z 19.0 2226.800048828125 2014-10-19T13:35:22.000Z 19.0 2226.199951171875 2014-10-19T13:35:23.000Z 19.0 2225.60009765625 2014-10-19T13:35:24.000Z 19.0 2224.800048828125 2014-10-19T13:35:25.000Z 19.0 2224.199951171875 2014-10-19T13:35:26.000Z 19.0 2223.39990234375 2014-10-19T13:35:27.000Z 19.0 2222.800048828125 2014-10-19T13:35:28.000Z 19.0 2222.199951171875 2014-10-19T13:35:29.000Z 19.0 2221.60009765625 2014-10-19T13:35:30.000Z 19.0 2221.0 2014-10-19T13:35:31.000Z 19.0 2220.39990234375 2014-10-19T13:35:32.000Z 19.0 2219.800048828125 2014-10-19T13:35:33.000Z 19.0 2219.39990234375 2014-10-19T13:35:34.000Z 19.0 2218.800048828125 2014-10-19T13:35:35.000Z 19.0 2218.0 2014-10-19T13:35:36.000Z 19.0 2217.39990234375 2014-10-19T13:35:37.000Z 19.0 2216.800048828125 2014-10-19T13:35:38.000Z 19.0 2216.0 2014-10-19T13:35:39.000Z 19.0 2215.199951171875 2014-10-19T13:35:40.000Z 19.0 2214.199951171875 2014-10-19T13:35:41.000Z 19.0 2213.199951171875 2014-10-19T13:35:42.000Z 19.0 2211.39990234375 2014-10-19T13:35:43.000Z 19.0 2210.39990234375 2014-10-19T13:35:44.000Z 19.0 2209.60009765625 2014-10-19T13:35:45.000Z 19.0 2208.800048828125 2014-10-19T13:35:46.000Z 19.0 2208.0 2014-10-19T13:35:47.000Z 19.0 2208.0 2014-10-19T13:35:48.000Z 19.0 2207.39990234375 2014-10-19T13:35:49.000Z 19.0 2207.0 2014-10-19T13:35:50.000Z 19.0 2206.39990234375 2014-10-19T13:35:51.000Z 19.0 2206.0 2014-10-19T13:35:52.000Z 19.0 2205.39990234375 2014-10-19T13:35:53.000Z 19.0 2204.800048828125 2014-10-19T13:35:54.000Z 19.0 2204.199951171875 2014-10-19T13:35:55.000Z 19.0 2203.60009765625 2014-10-19T13:35:56.000Z 19.0 2203.199951171875 2014-10-19T13:35:57.000Z 19.0 2202.60009765625 2014-10-19T13:35:58.000Z 19.0 2202.0 2014-10-19T13:35:59.000Z 19.0 2201.60009765625 2014-10-19T13:36:00.000Z 19.0 2201.0 2014-10-19T13:36:01.000Z 19.0 2200.199951171875 2014-10-19T13:36:02.000Z 19.0 2199.60009765625 2014-10-19T13:36:03.000Z 19.0 2199.0 2014-10-19T13:36:04.000Z 19.0 2198.39990234375 2014-10-19T13:36:05.000Z 19.0 2198.0 2014-10-19T13:36:06.000Z 19.0 2196.800048828125 2014-10-19T13:36:07.000Z 19.0 2196.199951171875 2014-10-19T13:36:08.000Z 19.0 2195.60009765625 2014-10-19T13:36:09.000Z 19.0 2195.0 2014-10-19T13:36:10.000Z 19.0 2194.199951171875 2014-10-19T13:36:11.000Z 19.0 2193.60009765625 2014-10-19T13:36:12.000Z 19.0 2192.800048828125 2014-10-19T13:36:13.000Z 19.0 2192.0 2014-10-19T13:36:14.000Z 19.0 2191.39990234375 2014-10-19T13:36:15.000Z 19.0 2190.39990234375 2014-10-19T13:36:16.000Z 19.0 2189.39990234375 2014-10-19T13:36:17.000Z 19.0 2188.0 2014-10-19T13:36:18.000Z 19.0 2186.60009765625 2014-10-19T13:36:19.000Z 19.0 2185.199951171875 2014-10-19T13:36:20.000Z 19.0 2184.199951171875 2014-10-19T13:36:21.000Z 19.0 2183.199951171875 2014-10-19T13:36:22.000Z 19.0 2182.199951171875 2014-10-19T13:36:23.000Z 19.0 2181.39990234375 2014-10-19T13:36:24.000Z 19.0 2180.60009765625 2014-10-19T13:36:25.000Z 19.0 2179.60009765625 2014-10-19T13:36:26.000Z 19.0 2178.0 2014-10-19T13:38:55.000Z 18.0 2177.60009765625 2014-10-19T13:38:58.000Z 18.0 2177.199951171875 2014-10-19T13:38:59.000Z 18.0 2176.199951171875 2014-10-19T13:39:00.000Z 18.0 2175.60009765625 2014-10-19T13:39:01.000Z 18.0 2175.0 2014-10-19T13:39:02.000Z 18.0 2174.199951171875 2014-10-19T13:39:03.000Z 18.0 2173.60009765625 2014-10-19T13:39:04.000Z 18.0 2172.800048828125 2014-10-19T13:39:05.000Z 18.0 2172.0 2014-10-19T13:39:06.000Z 18.0 2171.199951171875 2014-10-19T13:39:07.000Z 18.0 2170.60009765625 2014-10-19T13:39:08.000Z 18.0 2169.800048828125 2014-10-19T13:39:09.000Z 18.0 2169.0 2014-10-19T13:39:10.000Z 18.0 2168.39990234375 2014-10-19T13:39:11.000Z 18.0 2167.60009765625 2014-10-19T13:39:12.000Z 18.0 2166.800048828125 2014-10-19T13:39:13.000Z 18.0 2166.0 2014-10-19T13:39:14.000Z 18.0 2165.199951171875 2014-10-19T13:39:15.000Z 18.0 2164.39990234375 2014-10-19T13:39:16.000Z 18.0 2164.0 2014-10-19T13:39:17.000Z 18.0 2163.60009765625 2014-10-19T13:39:18.000Z 18.0 2163.199951171875 2014-10-19T13:39:19.000Z 18.0 2162.39990234375 2014-10-19T13:39:20.000Z 19.0 2161.800048828125 2014-10-19T13:39:21.000Z 19.0 2161.0 2014-10-19T13:39:22.000Z 19.0 2160.199951171875 2014-10-19T13:39:23.000Z 19.0 2159.39990234375 2014-10-19T13:39:24.000Z 19.0 2157.60009765625 2014-10-19T13:39:25.000Z 19.0 2156.800048828125 2014-10-19T13:39:26.000Z 19.0 2156.0 2014-10-19T13:39:27.000Z 19.0 2155.199951171875 2014-10-19T13:39:28.000Z 19.0 2154.39990234375 2014-10-19T13:39:29.000Z 19.0 2153.60009765625 2014-10-19T13:39:30.000Z 19.0 2152.800048828125 2014-10-19T13:39:31.000Z 19.0 2152.199951171875 2014-10-19T13:39:32.000Z 19.0 2151.39990234375 2014-10-19T13:39:33.000Z 19.0 2150.60009765625 2014-10-19T13:39:34.000Z 19.0 2149.800048828125 2014-10-19T13:39:35.000Z 19.0 2149.0 2014-10-19T13:39:36.000Z 19.0 2148.0 2014-10-19T13:39:37.000Z 19.0 2147.0 2014-10-19T13:39:38.000Z 19.0 2146.0 2014-10-19T13:39:39.000Z 19.0 2144.800048828125 2014-10-19T13:39:40.000Z 19.0 2143.800048828125 2014-10-19T13:39:41.000Z 19.0 2142.800048828125 2014-10-19T13:39:42.000Z 19.0 2141.800048828125 2014-10-19T13:39:43.000Z 19.0 2141.0 2014-10-19T13:39:44.000Z 19.0 2140.0 2014-10-19T13:39:45.000Z 19.0 2139.199951171875 2014-10-19T13:39:46.000Z 19.0 2138.60009765625 2014-10-19T13:39:47.000Z 19.0 2136.199951171875 2014-10-19T13:41:43.000Z 18.0 2135.800048828125 2014-10-19T13:41:47.000Z 18.0 2135.199951171875 2014-10-19T13:41:48.000Z 18.0 2134.800048828125 2014-10-19T13:41:49.000Z 18.0 2134.0 2014-10-19T13:41:50.000Z 18.0 2133.39990234375 2014-10-19T13:41:51.000Z 18.0 2132.60009765625 2014-10-19T13:41:52.000Z 18.0 2130.800048828125 2014-10-19T13:41:53.000Z 18.0 2130.0 2014-10-19T13:41:54.000Z 18.0 2129.39990234375 2014-10-19T13:41:55.000Z 18.0 2128.60009765625 2014-10-19T13:41:56.000Z 18.0 2128.0 2014-10-19T13:41:57.000Z 18.0 2127.39990234375 2014-10-19T13:41:58.000Z 18.0 2126.60009765625 2014-10-19T13:41:59.000Z 18.0 2126.0 2014-10-19T13:42:00.000Z 18.0 2125.199951171875 2014-10-19T13:42:01.000Z 17.0 2124.39990234375 2014-10-19T13:42:02.000Z 17.0 2123.800048828125 2014-10-19T13:42:03.000Z 17.0 2123.0 2014-10-19T13:42:04.000Z 17.0 2122.39990234375 2014-10-19T13:42:05.000Z 17.0 2121.800048828125 2014-10-19T13:42:06.000Z 17.0 2121.199951171875 2014-10-19T13:42:07.000Z 17.0 2120.0 2014-10-19T13:43:02.000Z 17.0 2120.0 2014-10-19T13:43:05.000Z 17.0 2118.39990234375 2014-10-19T13:43:08.000Z 17.0 2118.0 2014-10-19T13:43:09.000Z 17.0 2118.0 2014-10-19T13:43:11.000Z 17.0 2118.0 2014-10-19T13:43:15.000Z 17.0 2117.39990234375 2014-10-19T13:43:16.000Z 17.0 2117.0 2014-10-19T13:43:17.000Z 17.0 2116.60009765625 2014-10-19T13:43:18.000Z 17.0 2116.0 2014-10-19T13:43:19.000Z 17.0 2115.60009765625 2014-10-19T13:43:20.000Z 17.0 2115.0 2014-10-19T13:43:21.000Z 17.0 2114.39990234375 2014-10-19T13:43:22.000Z 17.0 2113.800048828125 2014-10-19T13:43:23.000Z 17.0 2113.199951171875 2014-10-19T13:43:24.000Z 17.0 2112.39990234375 2014-10-19T13:43:25.000Z 17.0 2111.800048828125 2014-10-19T13:43:26.000Z 17.0 2111.199951171875 2014-10-19T13:43:27.000Z 17.0 2110.39990234375 2014-10-19T13:43:28.000Z 17.0 2109.800048828125 2014-10-19T13:43:29.000Z 17.0 2109.0 2014-10-19T13:43:30.000Z 17.0 2108.39990234375 2014-10-19T13:43:31.000Z 17.0 2106.800048828125 2014-10-19T13:43:32.000Z 17.0 2106.199951171875 2014-10-19T13:43:33.000Z 17.0 2105.60009765625 2014-10-19T13:43:35.000Z 17.0 2105.199951171875 2014-10-19T13:43:36.000Z 17.0 2104.800048828125 2014-10-19T13:43:37.000Z 17.0 2104.39990234375 2014-10-19T13:43:38.000Z 17.0 2103.800048828125 2014-10-19T13:43:39.000Z 17.0 2103.39990234375 2014-10-19T13:43:40.000Z 17.0 2102.800048828125 2014-10-19T13:43:41.000Z 17.0 2102.39990234375 2014-10-19T13:43:42.000Z 17.0 2101.800048828125 2014-10-19T13:43:43.000Z 17.0 2101.39990234375 2014-10-19T13:43:44.000Z 17.0 2100.800048828125 2014-10-19T13:43:45.000Z 17.0 2100.39990234375 2014-10-19T13:43:46.000Z 17.0 2099.800048828125 2014-10-19T13:43:47.000Z 17.0 2099.39990234375 2014-10-19T13:43:48.000Z 17.0 2098.800048828125 2014-10-19T13:43:49.000Z 17.0 2098.800048828125 2014-10-19T13:43:51.000Z 17.0 2098.39990234375 2014-10-19T13:43:52.000Z 17.0 2098.0 2014-10-19T13:43:53.000Z 17.0 2097.39990234375 2014-10-19T13:43:54.000Z 17.0 2096.800048828125 2014-10-19T13:43:55.000Z 17.0 2096.199951171875 2014-10-19T13:43:56.000Z 17.0 2095.0 2014-10-19T13:43:57.000Z 17.0 2094.39990234375 2014-10-19T13:43:58.000Z 17.0 2093.800048828125 2014-10-19T13:43:59.000Z 17.0 2093.199951171875 2014-10-19T13:44:00.000Z 17.0 2092.60009765625 2014-10-19T13:44:01.000Z 17.0 2092.0 2014-10-19T13:44:02.000Z 17.0 2091.39990234375 2014-10-19T13:44:03.000Z 17.0 2090.60009765625 2014-10-19T13:44:04.000Z 17.0 2090.0 2014-10-19T13:44:05.000Z 17.0 2089.60009765625 2014-10-19T13:44:06.000Z 17.0 2089.199951171875 2014-10-19T13:44:07.000Z 17.0 2088.800048828125 2014-10-19T13:44:08.000Z 17.0 2088.39990234375 2014-10-19T13:44:09.000Z 17.0 2087.800048828125 2014-10-19T13:44:10.000Z 17.0 2087.39990234375 2014-10-19T13:44:11.000Z 17.0 2086.800048828125 2014-10-19T13:44:12.000Z 17.0 2086.0 2014-10-19T13:44:13.000Z 16.0 2085.39990234375 2014-10-19T13:44:14.000Z 16.0 2084.800048828125 2014-10-19T13:44:15.000Z 16.0 2084.0 2014-10-19T13:44:16.000Z 16.0 2083.39990234375 2014-10-19T13:44:17.000Z 16.0 2082.60009765625 2014-10-19T13:44:18.000Z 16.0 2082.0 2014-10-19T13:44:19.000Z 16.0 2081.199951171875 2014-10-19T13:44:20.000Z 16.0 2080.800048828125 2014-10-19T13:44:21.000Z 16.0 2080.39990234375 2014-10-19T13:44:22.000Z 16.0 2080.0 2014-10-19T13:44:23.000Z 16.0 2079.199951171875 2014-10-19T13:44:34.000Z 16.0 2079.199951171875 2014-10-19T13:44:37.000Z 16.0 2079.199951171875 2014-10-19T13:44:39.000Z 16.0 2079.199951171875 2014-10-19T13:44:40.000Z 16.0 2078.60009765625 2014-10-19T13:44:41.000Z 16.0 2078.199951171875 2014-10-19T13:44:42.000Z 16.0 2077.800048828125 2014-10-19T13:44:43.000Z 16.0 2077.199951171875 2014-10-19T13:44:44.000Z 16.0 2076.60009765625 2014-10-19T13:44:45.000Z 16.0 2075.199951171875 2014-10-19T13:44:46.000Z 16.0 2074.60009765625 2014-10-19T13:44:47.000Z 16.0 2073.800048828125 2014-10-19T13:44:48.000Z 16.0 2073.800048828125 2014-10-19T13:44:50.000Z 16.0 2073.800048828125 2014-10-19T13:44:52.000Z 16.0 2073.800048828125 2014-10-19T13:44:56.000Z 16.0 2073.800048828125 2014-10-19T13:44:57.000Z 16.0 2073.800048828125 2014-10-19T13:44:58.000Z 16.0 2073.800048828125 2014-10-19T13:44:59.000Z 16.0 2073.800048828125 2014-10-19T13:45:01.000Z 16.0 2073.800048828125 2014-10-19T13:45:02.000Z 16.0 2073.39990234375 2014-10-19T13:45:05.000Z 16.0 2072.800048828125 2014-10-19T13:45:06.000Z 16.0 2072.39990234375 2014-10-19T13:45:07.000Z 16.0 2072.0 2014-10-19T13:45:08.000Z 16.0 2071.39990234375 2014-10-19T13:45:09.000Z 16.0 2071.0 2014-10-19T13:45:10.000Z 16.0 2069.800048828125 2014-10-19T13:45:11.000Z 16.0 2069.39990234375 2014-10-19T13:45:12.000Z 16.0 2069.39990234375 2014-10-19T13:45:13.000Z 16.0 2068.800048828125 2014-10-19T13:45:14.000Z 16.0 2068.39990234375 2014-10-19T13:45:15.000Z 16.0 2067.800048828125 2014-10-19T13:45:16.000Z 16.0 2067.39990234375 2014-10-19T13:45:17.000Z 16.0 2066.800048828125 2014-10-19T13:45:18.000Z 16.0 2066.800048828125 2014-10-19T13:45:21.000Z 16.0 2066.800048828125 2014-10-19T13:45:26.000Z 16.0 2066.800048828125 2014-10-19T13:45:27.000Z 16.0 2066.199951171875 2014-10-19T13:45:30.000Z 16.0 2065.800048828125 2014-10-19T13:45:31.000Z 16.0 2065.199951171875 2014-10-19T13:45:32.000Z 16.0 2064.39990234375 2014-10-19T13:45:33.000Z 16.0 2063.800048828125 2014-10-19T13:45:34.000Z 16.0 2063.0 2014-10-19T13:45:35.000Z 16.0 2061.800048828125 2014-10-19T13:45:36.000Z 16.0 2061.0 2014-10-19T13:45:37.000Z 16.0 2060.39990234375 2014-10-19T13:45:38.000Z 16.0 2059.800048828125 2014-10-19T13:45:39.000Z 16.0 2059.199951171875 2014-10-19T13:45:40.000Z 16.0 2058.60009765625 2014-10-19T13:45:41.000Z 16.0 2058.0 2014-10-19T13:45:42.000Z 16.0 2057.60009765625 2014-10-19T13:45:43.000Z 16.0 2057.0 2014-10-19T13:45:44.000Z 16.0 2057.0 2014-10-19T13:45:48.000Z 15.0 2057.0 2014-10-19T13:45:49.000Z 15.0 2057.0 2014-10-19T13:45:52.000Z 15.0 2057.0 2014-10-19T13:45:53.000Z 15.0 2057.0 2014-10-19T13:46:05.000Z 15.0 2057.0 2014-10-19T13:46:06.000Z 15.0 2057.0 2014-10-19T13:46:09.000Z 15.0 2057.0 2014-10-19T13:46:10.000Z 15.0 2057.0 2014-10-19T13:46:15.000Z 15.0 2057.0 2014-10-19T13:46:16.000Z 15.0 2057.0 2014-10-19T13:46:17.000Z 15.0 2057.0 2014-10-19T13:46:18.000Z 15.0 2057.0 2014-10-19T13:46:20.000Z 15.0 2056.60009765625 2014-10-19T13:46:21.000Z 15.0 2056.0 2014-10-19T13:46:22.000Z 15.0 2055.60009765625 2014-10-19T13:46:23.000Z 15.0 2055.199951171875 2014-10-19T13:46:24.000Z 15.0 2054.199951171875 2014-10-19T13:46:25.000Z 15.0 2053.60009765625 2014-10-19T13:46:26.000Z 15.0 2053.199951171875 2014-10-19T13:46:27.000Z 15.0 2052.60009765625 2014-10-19T13:46:28.000Z 15.0 2052.60009765625 2014-10-19T13:46:29.000Z 15.0 2052.60009765625 2014-10-19T13:46:33.000Z 15.0 2052.60009765625 2014-10-19T13:46:34.000Z 15.0 2052.60009765625 2014-10-19T13:46:39.000Z 15.0 2052.60009765625 2014-10-19T13:46:43.000Z 15.0 2052.60009765625 2014-10-19T13:46:44.000Z 15.0 2052.199951171875 2014-10-19T13:46:45.000Z 15.0 2051.800048828125 2014-10-19T13:46:46.000Z 15.0 2051.39990234375 2014-10-19T13:46:47.000Z 15.0 2050.60009765625 2014-10-19T13:46:50.000Z 15.0 2050.60009765625 2014-10-19T13:46:53.000Z 15.0 2050.60009765625 2014-10-19T13:46:54.000Z 15.0 2050.60009765625 2014-10-19T13:46:56.000Z 15.0 2050.60009765625 2014-10-19T13:46:57.000Z 15.0 2050.60009765625 2014-10-19T13:46:59.000Z 15.0 2050.60009765625 2014-10-19T13:47:01.000Z 15.0 2050.199951171875 2014-10-19T13:47:02.000Z 15.0 2049.800048828125 2014-10-19T13:47:03.000Z 15.0 2049.39990234375 2014-10-19T13:47:04.000Z 15.0 2049.0 2014-10-19T13:47:05.000Z 15.0 2048.60009765625 2014-10-19T13:47:06.000Z 15.0 2048.60009765625 2014-10-19T13:47:11.000Z 15.0 2047.5999755859375 2014-10-19T13:47:15.000Z 15.0 2047.199951171875 2014-10-19T13:47:16.000Z 15.0 2046.800048828125 2014-10-19T13:47:17.000Z 15.0 2046.4000244140625 2014-10-19T13:47:21.000Z 15.0 2046.4000244140625 2014-10-19T13:47:24.000Z 15.0 2046.4000244140625 2014-10-19T13:47:26.000Z 15.0 2046.4000244140625 2014-10-19T13:47:30.000Z 15.0 2046.4000244140625 2014-10-19T13:47:34.000Z 15.0 2046.4000244140625 2014-10-19T13:47:35.000Z 15.0 2046.0 2014-10-19T13:47:37.000Z 15.0 2045.5999755859375 2014-10-19T13:47:38.000Z 15.0 2045.199951171875 2014-10-19T13:47:39.000Z 15.0 2044.199951171875 2014-10-19T13:47:40.000Z 15.0 2043.800048828125 2014-10-19T13:47:43.000Z 15.0 2043.4000244140625 2014-10-19T13:47:44.000Z 15.0 2043.0 2014-10-19T13:47:45.000Z 15.0 2042.5999755859375 2014-10-19T13:47:46.000Z 15.0 2042.199951171875 2014-10-19T13:47:47.000Z 15.0 2042.199951171875 2014-10-19T13:47:50.000Z 15.0 2042.199951171875 2014-10-19T13:47:51.000Z 15.0 2041.800048828125 2014-10-19T13:47:52.000Z 15.0 2041.4000244140625 2014-10-19T13:47:53.000Z 15.0 2041.0 2014-10-19T13:47:54.000Z 15.0 2040.5999755859375 2014-10-19T13:47:55.000Z 15.0 2040.0 2014-10-19T13:47:56.000Z 15.0 2039.5999755859375 2014-10-19T13:47:57.000Z 15.0 2039.199951171875 2014-10-19T13:47:58.000Z 15.0 2038.800048828125 2014-10-19T13:47:59.000Z 15.0 2038.199951171875 2014-10-19T13:48:00.000Z 15.0 2037.800048828125 2014-10-19T13:48:01.000Z 15.0 2037.4000244140625 2014-10-19T13:48:02.000Z 15.0 2036.800048828125 2014-10-19T13:48:03.000Z 15.0 2035.800048828125 2014-10-19T13:48:04.000Z 15.0 2035.4000244140625 2014-10-19T13:48:09.000Z 15.0 2035.0 2014-10-19T13:48:11.000Z 15.0 2034.4000244140625 2014-10-19T13:48:12.000Z 15.0 2034.0 2014-10-19T13:48:13.000Z 15.0 2033.4000244140625 2014-10-19T13:48:14.000Z 15.0 2033.0 2014-10-19T13:48:15.000Z 15.0 2032.5999755859375 2014-10-19T13:48:16.000Z 15.0 2032.199951171875 2014-10-19T13:48:17.000Z 15.0 2031.800048828125 2014-10-19T13:48:18.000Z 15.0 2031.4000244140625 2014-10-19T13:48:19.000Z 15.0 2031.0 2014-10-19T13:48:20.000Z 15.0 2030.4000244140625 2014-10-19T13:48:21.000Z 15.0 2030.0 2014-10-19T13:48:22.000Z 15.0 2029.5999755859375 2014-10-19T13:48:23.000Z 15.0 2029.199951171875 2014-10-19T13:48:24.000Z 15.0 2028.5999755859375 2014-10-19T13:48:25.000Z 15.0 2028.199951171875 2014-10-19T13:48:26.000Z 15.0 2027.5999755859375 2014-10-19T13:48:27.000Z 15.0 2027.0 2014-10-19T13:48:28.000Z 15.0 2025.800048828125 2014-10-19T13:48:29.000Z 15.0 2025.199951171875 2014-10-19T13:48:30.000Z 15.0 2024.5999755859375 2014-10-19T13:48:31.000Z 15.0 2024.0 2014-10-19T13:48:32.000Z 15.0 2024.0 2014-10-19T13:48:33.000Z 15.0 2024.0 2014-10-19T13:48:37.000Z 15.0 2024.0 2014-10-19T13:48:38.000Z 15.0 2024.0 2014-10-19T13:48:41.000Z 15.0 2024.0 2014-10-19T13:48:42.000Z 15.0 2023.5999755859375 2014-10-19T13:48:43.000Z 15.0 2023.0 2014-10-19T13:48:44.000Z 15.0 2022.5999755859375 2014-10-19T13:48:45.000Z 15.0 2022.199951171875 2014-10-19T13:48:46.000Z 15.0 2021.800048828125 2014-10-19T13:48:47.000Z 15.0 2021.800048828125 2014-10-19T13:49:12.000Z 16.0 2021.800048828125 2014-10-19T13:49:13.000Z 16.0 2021.199951171875 2014-10-19T13:49:17.000Z 16.0 2020.4000244140625 2014-10-19T13:49:18.000Z 16.0 2020.0 2014-10-19T13:49:19.000Z 16.0 2019.5999755859375 2014-10-19T13:49:20.000Z 16.0 2019.199951171875 2014-10-19T13:49:21.000Z 16.0 2018.800048828125 2014-10-19T13:49:22.000Z 16.0 2018.199951171875 2014-10-19T13:49:23.000Z 16.0 2017.800048828125 2014-10-19T13:49:24.000Z 16.0 2017.4000244140625 2014-10-19T13:49:25.000Z 16.0 2016.800048828125 2014-10-19T13:49:27.000Z 16.0 2016.4000244140625 2014-10-19T13:49:28.000Z 16.0 2015.800048828125 2014-10-19T13:49:29.000Z 16.0 2015.4000244140625 2014-10-19T13:49:30.000Z 16.0 2014.800048828125 2014-10-19T13:49:31.000Z 16.0 2014.4000244140625 2014-10-19T13:49:32.000Z 16.0 2013.800048828125 2014-10-19T13:49:33.000Z 16.0 2013.4000244140625 2014-10-19T13:49:34.000Z 16.0 2012.800048828125 2014-10-19T13:49:35.000Z 16.0 2012.199951171875 2014-10-19T13:49:36.000Z 16.0 2011.800048828125 2014-10-19T13:49:37.000Z 16.0 2011.199951171875 2014-10-19T13:49:38.000Z 16.0 2010.4000244140625 2014-10-19T13:49:39.000Z 16.0 2009.800048828125 2014-10-19T13:49:40.000Z 16.0 2009.0 2014-10-19T13:49:41.000Z 16.0 2008.199951171875 2014-10-19T13:49:42.000Z 16.0 2007.0 2014-10-19T13:49:43.000Z 16.0 2006.5999755859375 2014-10-19T13:49:44.000Z 16.0 2006.199951171875 2014-10-19T13:49:45.000Z 16.0 2005.5999755859375 2014-10-19T13:49:46.000Z 16.0 2005.0 2014-10-19T13:49:47.000Z 16.0 2004.4000244140625 2014-10-19T13:49:48.000Z 16.0 2003.800048828125 2014-10-19T13:49:49.000Z 16.0 2003.0 2014-10-19T13:49:50.000Z 16.0 2002.4000244140625 2014-10-19T13:49:51.000Z 16.0 2001.5999755859375 2014-10-19T13:49:52.000Z 16.0 2000.800048828125 2014-10-19T13:49:53.000Z 16.0 2000.0 2014-10-19T13:49:54.000Z 16.0 1999.5999755859375 2014-10-19T13:49:55.000Z 16.0 1999.199951171875 2014-10-19T13:49:56.000Z 16.0 1998.800048828125 2014-10-19T13:49:57.000Z 16.0 1998.4000244140625 2014-10-19T13:49:58.000Z 16.0 1997.800048828125 2014-10-19T13:49:59.000Z 16.0 1997.4000244140625 2014-10-19T13:50:00.000Z 16.0 1996.800048828125 2014-10-19T13:50:01.000Z 16.0 1996.199951171875 2014-10-19T13:50:02.000Z 16.0 1995.5999755859375 2014-10-19T13:50:03.000Z 16.0 1995.0 2014-10-19T13:50:04.000Z 16.0 1994.4000244140625 2014-10-19T13:50:05.000Z 16.0 1993.800048828125 2014-10-19T13:50:06.000Z 16.0 1993.0 2014-10-19T13:50:07.000Z 16.0 1991.5999755859375 2014-10-19T13:50:08.000Z 16.0 1990.800048828125 2014-10-19T13:50:09.000Z 16.0 1990.199951171875 2014-10-19T13:50:10.000Z 16.0 1989.4000244140625 2014-10-19T13:50:11.000Z 16.0 1988.800048828125 2014-10-19T13:50:12.000Z 16.0 1988.0 2014-10-19T13:50:13.000Z 16.0 1987.4000244140625 2014-10-19T13:50:14.000Z 16.0 1986.4000244140625 2014-10-19T13:50:15.000Z 16.0 1985.5999755859375 2014-10-19T13:50:16.000Z 16.0 1984.5999755859375 2014-10-19T13:50:17.000Z 16.0 1983.800048828125 2014-10-19T13:50:18.000Z 16.0 1982.800048828125 2014-10-19T13:50:19.000Z 16.0 1982.800048828125 2014-10-19T13:50:20.000Z 16.0 1982.800048828125 2014-10-19T13:50:22.000Z 16.0 1978.800048828125 2014-10-19T13:54:14.000Z 18.0 1978.800048828125 2014-10-19T13:54:15.000Z 18.0 1978.800048828125 2014-10-19T13:54:17.000Z 18.0 1978.800048828125 2014-10-19T13:54:27.000Z 18.0 1978.800048828125 2014-10-19T13:54:28.000Z 18.0 1978.800048828125 2014-10-19T13:54:34.000Z 18.0 1978.800048828125 2014-10-19T13:54:35.000Z 18.0 1978.800048828125 2014-10-19T13:54:38.000Z 18.0 1978.800048828125 2014-10-19T13:54:43.000Z 18.0 1978.800048828125 2014-10-19T13:54:44.000Z 18.0 1978.199951171875 2014-10-19T13:54:46.000Z 18.0 1977.800048828125 2014-10-19T13:54:47.000Z 18.0 1977.4000244140625 2014-10-19T13:54:48.000Z 18.0 1977.0 2014-10-19T13:54:49.000Z 18.0 1976.5999755859375 2014-10-19T13:54:50.000Z 18.0 1976.5999755859375 2014-10-19T13:54:52.000Z 18.0 1976.0 2014-10-19T13:54:53.000Z 18.0 1975.5999755859375 2014-10-19T13:54:54.000Z 18.0 1975.0 2014-10-19T13:54:55.000Z 18.0 1974.5999755859375 2014-10-19T13:54:56.000Z 18.0 1974.0 2014-10-19T13:54:57.000Z 18.0 1973.5999755859375 2014-10-19T13:54:58.000Z 18.0 1973.0 2014-10-19T13:54:59.000Z 18.0 1972.4000244140625 2014-10-19T13:55:00.000Z 18.0 1972.0 2014-10-19T13:55:01.000Z 18.0 1971.4000244140625 2014-10-19T13:55:03.000Z 18.0 1971.0 2014-10-19T13:55:04.000Z 18.0 1970.199951171875 2014-10-19T13:55:05.000Z 18.0 1969.800048828125 2014-10-19T13:55:06.000Z 18.0 1969.800048828125 2014-10-19T13:55:09.000Z 18.0 1969.199951171875 2014-10-19T13:55:10.000Z 18.0 1968.800048828125 2014-10-19T13:55:11.000Z 18.0 1968.4000244140625 2014-10-19T13:55:12.000Z 18.0 1967.800048828125 2014-10-19T13:55:13.000Z 18.0 1967.4000244140625 2014-10-19T13:55:14.000Z 18.0 1966.800048828125 2014-10-19T13:55:15.000Z 18.0 1966.4000244140625 2014-10-19T13:55:16.000Z 18.0 1965.800048828125 2014-10-19T13:55:17.000Z 18.0 1965.199951171875 2014-10-19T13:55:18.000Z 18.0 1965.199951171875 2014-10-19T13:55:21.000Z 18.0 1965.199951171875 2014-10-19T13:55:25.000Z 18.0 1965.199951171875 2014-10-19T13:55:26.000Z 18.0 1965.199951171875 2014-10-19T13:55:34.000Z 18.0 1965.199951171875 2014-10-19T13:55:35.000Z 18.0 1965.199951171875 2014-10-19T13:55:38.000Z 18.0 1964.800048828125 2014-10-19T13:55:39.000Z 18.0 1964.4000244140625 2014-10-19T13:55:40.000Z 18.0 1964.0 2014-10-19T13:55:41.000Z 18.0 1963.4000244140625 2014-10-19T13:55:42.000Z 18.0 1962.800048828125 2014-10-19T13:55:43.000Z 18.0 1962.0 2014-10-19T13:55:44.000Z 18.0 1961.199951171875 2014-10-19T13:55:45.000Z 18.0 1960.199951171875 2014-10-19T13:55:46.000Z 18.0 1959.199951171875 2014-10-19T13:55:47.000Z 18.0 1958.199951171875 2014-10-19T13:55:48.000Z 18.0 1957.199951171875 2014-10-19T13:55:49.000Z 18.0 1956.4000244140625 2014-10-19T13:55:50.000Z 18.0 1955.5999755859375 2014-10-19T13:55:51.000Z 18.0 1954.800048828125 2014-10-19T13:55:52.000Z 18.0 1954.0 2014-10-19T13:55:53.000Z 18.0 1953.4000244140625 2014-10-19T13:55:54.000Z 18.0 1952.0 2014-10-19T13:55:55.000Z 18.0 1951.199951171875 2014-10-19T13:55:56.000Z 18.0 1950.5999755859375 2014-10-19T13:55:57.000Z 18.0 1949.800048828125 2014-10-19T13:55:58.000Z 18.0 1949.0 2014-10-19T13:55:59.000Z 19.0 1948.199951171875 2014-10-19T13:56:00.000Z 19.0 1947.4000244140625 2014-10-19T13:56:01.000Z 19.0 1946.800048828125 2014-10-19T13:56:02.000Z 19.0 1946.0 2014-10-19T13:56:03.000Z 19.0 1945.0 2014-10-19T13:56:04.000Z 19.0 1944.199951171875 2014-10-19T13:56:05.000Z 19.0 1943.4000244140625 2014-10-19T13:56:06.000Z 19.0 1942.5999755859375 2014-10-19T13:56:07.000Z 19.0 1942.0 2014-10-19T13:56:08.000Z 19.0 1941.199951171875 2014-10-19T13:56:09.000Z 19.0 1940.4000244140625 2014-10-19T13:56:10.000Z 19.0 1939.5999755859375 2014-10-19T13:56:11.000Z 19.0 1938.800048828125 2014-10-19T13:56:12.000Z 19.0 1938.0 2014-10-19T13:56:13.000Z 19.0 1937.199951171875 2014-10-19T13:56:14.000Z 19.0 1936.5999755859375 2014-10-19T13:56:15.000Z 19.0 1935.800048828125 2014-10-19T13:56:16.000Z 19.0 1935.0 2014-10-19T13:56:17.000Z 19.0 1934.199951171875 2014-10-19T13:56:18.000Z 19.0 1933.4000244140625 2014-10-19T13:56:19.000Z 19.0 1931.5999755859375 2014-10-19T13:56:20.000Z 19.0 1930.5999755859375 2014-10-19T13:56:21.000Z 19.0 1929.5999755859375 2014-10-19T13:56:22.000Z 19.0 1928.4000244140625 2014-10-19T13:56:23.000Z 19.0 1927.199951171875 2014-10-19T13:56:24.000Z 19.0 1926.0 2014-10-19T13:56:25.000Z 18.0 1924.5999755859375 2014-10-19T13:56:26.000Z 18.0 1923.4000244140625 2014-10-19T13:56:27.000Z 18.0 1922.0 2014-10-19T13:56:28.000Z 18.0 1920.800048828125 2014-10-19T13:56:29.000Z 18.0 1919.5999755859375 2014-10-19T13:56:30.000Z 18.0 1918.199951171875 2014-10-19T13:56:31.000Z 18.0 1917.0 2014-10-19T13:56:32.000Z 18.0 1915.5999755859375 2014-10-19T13:56:33.000Z 18.0 1914.0 2014-10-19T13:56:34.000Z 18.0 1912.4000244140625 2014-10-19T13:56:35.000Z 18.0 1910.5999755859375 2014-10-19T13:56:36.000Z 19.0 1908.800048828125 2014-10-19T13:56:37.000Z 19.0 1906.800048828125 2014-10-19T13:56:38.000Z 19.0 1904.800048828125 2014-10-19T13:56:39.000Z 19.0 1902.4000244140625 2014-10-19T13:56:40.000Z 19.0 1900.199951171875 2014-10-19T13:56:41.000Z 19.0 1898.0 2014-10-19T13:56:42.000Z 19.0 1895.5999755859375 2014-10-19T13:56:43.000Z 19.0 1892.0 2014-10-19T13:56:44.000Z 19.0 1890.4000244140625 2014-10-19T13:56:45.000Z 19.0 1888.800048828125 2014-10-19T13:56:46.000Z 18.0 1887.0 2014-10-19T13:56:47.000Z 18.0 1885.4000244140625 2014-10-19T13:56:48.000Z 18.0 1883.4000244140625 2014-10-19T13:56:49.000Z 18.0 1881.5999755859375 2014-10-19T13:56:50.000Z 18.0 1880.0 2014-10-19T13:56:51.000Z 18.0 1878.4000244140625 2014-10-19T13:56:52.000Z 18.0 1877.0 2014-10-19T13:56:53.000Z 18.0 1875.5999755859375 2014-10-19T13:56:54.000Z 18.0 1874.199951171875 2014-10-19T13:56:55.000Z 18.0 1872.4000244140625 2014-10-19T13:56:56.000Z 18.0 1870.800048828125 2014-10-19T13:56:57.000Z 18.0 1869.199951171875 2014-10-19T13:56:58.000Z 18.0 1867.4000244140625 2014-10-19T13:56:59.000Z 18.0 1865.800048828125 2014-10-19T13:57:00.000Z 18.0 1864.0 2014-10-19T13:57:01.000Z 18.0 1862.199951171875 2014-10-19T13:57:02.000Z 18.0 1861.199951171875 2014-10-19T13:57:03.000Z 18.0 1860.0 2014-10-19T13:57:04.000Z 18.0 1859.0 2014-10-19T13:57:05.000Z 18.0 1857.800048828125 2014-10-19T13:57:06.000Z 18.0 1856.800048828125 2014-10-19T13:57:07.000Z 18.0 1856.800048828125 2014-10-19T13:57:08.000Z 18.0 1856.800048828125 2014-10-19T13:57:12.000Z 18.0 1856.800048828125 2014-10-19T13:57:13.000Z 18.0 1856.800048828125 2014-10-19T13:57:40.000Z 18.0 1856.800048828125 2014-10-19T13:57:41.000Z 18.0 1856.800048828125 2014-10-19T13:58:04.000Z 18.0 1856.800048828125 2014-10-19T13:58:05.000Z 18.0 1856.800048828125 2014-10-19T13:58:12.000Z 18.0 1856.800048828125 2014-10-19T13:58:13.000Z 18.0 1856.800048828125 2014-10-19T13:58:14.000Z 18.0 1856.800048828125 2014-10-19T13:58:15.000Z 18.0 1856.800048828125 2014-10-19T13:58:16.000Z 18.0 1856.800048828125 2014-10-19T13:58:17.000Z 18.0 1856.800048828125 2014-10-19T13:58:18.000Z 18.0 1856.4000244140625 2014-10-19T13:58:21.000Z 18.0 1855.5999755859375 2014-10-19T13:58:22.000Z 18.0 1855.199951171875 2014-10-19T13:58:23.000Z 18.0 1854.800048828125 2014-10-19T13:58:24.000Z 18.0 1854.800048828125 2014-10-19T13:58:26.000Z 18.0 1854.800048828125 2014-10-19T13:58:28.000Z 18.0 1854.800048828125 2014-10-19T13:58:30.000Z 18.0 1854.800048828125 2014-10-19T13:58:33.000Z 18.0 1852.800048828125 2014-10-19T13:58:55.000Z 18.0 1852.800048828125 2014-10-19T13:58:56.000Z 18.0 1850.800048828125 2014-10-19T14:02:11.000Z 18.0 1850.800048828125 2014-10-19T14:02:13.000Z 18.0 1850.800048828125 2014-10-19T14:02:24.000Z 19.0 1850.800048828125 2014-10-19T14:02:25.000Z 19.0 1850.800048828125 2014-10-19T14:02:30.000Z 19.0 1850.800048828125 2014-10-19T14:02:31.000Z 19.0 1850.800048828125 2014-10-19T14:02:33.000Z 19.0 1850.800048828125 2014-10-19T14:02:55.000Z 19.0 1850.800048828125 2014-10-19T14:02:57.000Z 19.0 1850.800048828125 2014-10-19T14:02:59.000Z 19.0 1850.800048828125 2014-10-19T14:03:00.000Z 19.0 1850.199951171875 2014-10-19T14:03:01.000Z 19.0 1849.800048828125 2014-10-19T14:03:02.000Z 19.0 1849.4000244140625 2014-10-19T14:03:03.000Z 19.0 1848.800048828125 2014-10-19T14:03:04.000Z 19.0 1848.0 2014-10-19T14:03:05.000Z 19.0 1847.4000244140625 2014-10-19T14:03:06.000Z 19.0 1846.4000244140625 2014-10-19T14:03:07.000Z 19.0 1845.5999755859375 2014-10-19T14:03:08.000Z 19.0 1844.5999755859375 2014-10-19T14:03:09.000Z 19.0 1843.4000244140625 2014-10-19T14:03:10.000Z 19.0 1842.4000244140625 2014-10-19T14:03:11.000Z 19.0 1841.4000244140625 2014-10-19T14:03:12.000Z 19.0 1840.4000244140625 2014-10-19T14:03:13.000Z 19.0 1839.4000244140625 2014-10-19T14:03:14.000Z 19.0 1838.4000244140625 2014-10-19T14:03:15.000Z 19.0 1837.800048828125 2014-10-19T14:03:16.000Z 19.0 1837.199951171875 2014-10-19T14:03:17.000Z 19.0 1836.5999755859375 2014-10-19T14:03:18.000Z 19.0 1836.0 2014-10-19T14:03:19.000Z 19.0 1834.800048828125 2014-10-19T14:03:20.000Z 19.0 1834.0 2014-10-19T14:03:21.000Z 19.0 1833.199951171875 2014-10-19T14:03:22.000Z 19.0 1832.199951171875 2014-10-19T14:03:23.000Z 19.0 1831.199951171875 2014-10-19T14:03:24.000Z 19.0 1830.0 2014-10-19T14:03:25.000Z 19.0 1829.0 2014-10-19T14:03:26.000Z 19.0 1828.0 2014-10-19T14:03:27.000Z 19.0 1828.0 2014-10-19T14:03:28.000Z 19.0 1826.5999755859375 2014-10-19T14:03:31.000Z 19.0 1826.199951171875 2014-10-19T14:03:32.000Z 19.0 1825.800048828125 2014-10-19T14:03:33.000Z 19.0 1825.800048828125 2014-10-19T14:04:01.000Z 19.0 1825.800048828125 2014-10-19T14:04:04.000Z 19.0 1825.800048828125 2014-10-19T14:04:05.000Z 19.0 1825.800048828125 2014-10-19T14:04:07.000Z 18.0 1825.199951171875 2014-10-19T14:04:08.000Z 18.0 1824.4000244140625 2014-10-19T14:04:09.000Z 18.0 1823.800048828125 2014-10-19T14:04:10.000Z 18.0 1823.0 2014-10-19T14:04:11.000Z 18.0 1822.0 2014-10-19T14:04:12.000Z 18.0 1821.0 2014-10-19T14:04:13.000Z 18.0 1820.0 2014-10-19T14:04:14.000Z 18.0 1819.0 2014-10-19T14:04:15.000Z 18.0 1818.0 2014-10-19T14:04:16.000Z 18.0 1817.0 2014-10-19T14:04:17.000Z 18.0 1816.0 2014-10-19T14:04:18.000Z 18.0 1815.5999755859375 2014-10-19T14:04:20.000Z 18.0 1815.0 2014-10-19T14:04:21.000Z 18.0 1814.5999755859375 2014-10-19T14:04:22.000Z 18.0 1814.199951171875 2014-10-19T14:04:23.000Z 18.0 1813.5999755859375 2014-10-19T14:04:24.000Z 18.0 1813.199951171875 2014-10-19T14:04:25.000Z 18.0 1812.800048828125 2014-10-19T14:04:26.000Z 18.0 1812.4000244140625 2014-10-19T14:04:27.000Z 18.0 1812.0 2014-10-19T14:04:28.000Z 18.0 1811.5999755859375 2014-10-19T14:04:29.000Z 18.0 1811.0 2014-10-19T14:04:30.000Z 18.0 1810.5999755859375 2014-10-19T14:04:31.000Z 18.0 1810.0 2014-10-19T14:04:32.000Z 18.0 1809.4000244140625 2014-10-19T14:04:33.000Z 18.0 1808.0 2014-10-19T14:04:34.000Z 18.0 1807.199951171875 2014-10-19T14:04:35.000Z 18.0 1806.4000244140625 2014-10-19T14:04:36.000Z 18.0 1805.5999755859375 2014-10-19T14:04:37.000Z 18.0 1804.5999755859375 2014-10-19T14:04:38.000Z 18.0 1803.800048828125 2014-10-19T14:04:39.000Z 18.0 1803.0 2014-10-19T14:04:40.000Z 18.0 1802.199951171875 2014-10-19T14:04:41.000Z 18.0 1802.199951171875 2014-10-19T14:04:42.000Z 18.0 1802.199951171875 2014-10-19T14:04:45.000Z 18.0 1801.800048828125 2014-10-19T14:04:46.000Z 18.0 1801.4000244140625 2014-10-19T14:04:47.000Z 18.0 1801.0 2014-10-19T14:04:48.000Z 18.0 1800.5999755859375 2014-10-19T14:04:49.000Z 18.0 1800.0 2014-10-19T14:04:50.000Z 18.0 1799.5999755859375 2014-10-19T14:04:51.000Z 18.0 1799.199951171875 2014-10-19T14:04:52.000Z 18.0 1798.5999755859375 2014-10-19T14:04:53.000Z 18.0 1798.199951171875 2014-10-19T14:04:54.000Z 18.0 1797.4000244140625 2014-10-19T14:04:55.000Z 18.0 1796.800048828125 2014-10-19T14:04:56.000Z 18.0 1796.0 2014-10-19T14:04:57.000Z 18.0 1795.199951171875 2014-10-19T14:04:58.000Z 18.0 1793.199951171875 2014-10-19T14:04:59.000Z 18.0 1792.199951171875 2014-10-19T14:05:00.000Z 18.0 1791.4000244140625 2014-10-19T14:05:01.000Z 18.0 1790.4000244140625 2014-10-19T14:05:02.000Z 18.0 1790.4000244140625 2014-10-19T14:05:04.000Z 18.0 1789.800048828125 2014-10-19T14:05:05.000Z 18.0 1789.4000244140625 2014-10-19T14:05:06.000Z 18.0 1789.0 2014-10-19T14:05:07.000Z 18.0 1788.4000244140625 2014-10-19T14:05:08.000Z 18.0 1788.0 2014-10-19T14:05:09.000Z 18.0 1787.4000244140625 2014-10-19T14:05:10.000Z 18.0 1787.0 2014-10-19T14:05:11.000Z 18.0 1786.0 2014-10-19T14:05:17.000Z 18.0 1786.0 2014-10-19T14:05:18.000Z 18.0 1785.5999755859375 2014-10-19T14:05:20.000Z 18.0 1785.199951171875 2014-10-19T14:05:21.000Z 18.0 1784.800048828125 2014-10-19T14:05:22.000Z 18.0 1784.199951171875 2014-10-19T14:05:23.000Z 18.0 1783.4000244140625 2014-10-19T14:05:24.000Z 18.0 1783.0 2014-10-19T14:05:25.000Z 18.0 1782.4000244140625 2014-10-19T14:05:26.000Z 18.0 1782.0 2014-10-19T14:05:27.000Z 18.0 1781.4000244140625 2014-10-19T14:05:28.000Z 18.0 1780.800048828125 2014-10-19T14:05:29.000Z 18.0 1780.199951171875 2014-10-19T14:05:30.000Z 18.0 1779.4000244140625 2014-10-19T14:05:31.000Z 18.0 1778.5999755859375 2014-10-19T14:05:32.000Z 18.0 1777.5999755859375 2014-10-19T14:05:33.000Z 18.0 1776.5999755859375 2014-10-19T14:05:34.000Z 18.0 1775.5999755859375 2014-10-19T14:05:35.000Z 18.0 1774.5999755859375 2014-10-19T14:05:36.000Z 18.0 1773.5999755859375 2014-10-19T14:05:37.000Z 18.0 1772.5999755859375 2014-10-19T14:05:38.000Z 18.0 1772.0 2014-10-19T14:05:39.000Z 18.0 1771.199951171875 2014-10-19T14:05:40.000Z 18.0 1770.5999755859375 2014-10-19T14:05:41.000Z 18.0 1770.0 2014-10-19T14:05:42.000Z 18.0 1769.4000244140625 2014-10-19T14:05:43.000Z 18.0 1768.5999755859375 2014-10-19T14:05:44.000Z 18.0 1767.800048828125 2014-10-19T14:05:45.000Z 18.0 1767.0 2014-10-19T14:05:46.000Z 18.0 1766.199951171875 2014-10-19T14:05:47.000Z 18.0 1765.5999755859375 2014-10-19T14:05:48.000Z 18.0 1764.4000244140625 2014-10-19T14:05:49.000Z 18.0 1763.5999755859375 2014-10-19T14:05:50.000Z 18.0 1763.0 2014-10-19T14:05:51.000Z 18.0 1762.4000244140625 2014-10-19T14:05:52.000Z 18.0 1761.800048828125 2014-10-19T14:05:53.000Z 18.0 1761.199951171875 2014-10-19T14:05:54.000Z 18.0 1760.5999755859375 2014-10-19T14:05:55.000Z 18.0 1760.0 2014-10-19T14:05:56.000Z 18.0 1759.4000244140625 2014-10-19T14:05:57.000Z 18.0 1758.800048828125 2014-10-19T14:05:58.000Z 18.0 1758.800048828125 2014-10-19T14:05:59.000Z 18.0 1758.800048828125 2014-10-19T14:06:00.000Z 18.0 1758.800048828125 2014-10-19T14:06:02.000Z 18.0 1758.800048828125 2014-10-19T14:06:04.000Z 18.0 1758.4000244140625 2014-10-19T14:06:05.000Z 18.0 1758.0 2014-10-19T14:06:06.000Z 18.0 1757.5999755859375 2014-10-19T14:06:07.000Z 18.0 1757.0 2014-10-19T14:06:08.000Z 18.0 1756.5999755859375 2014-10-19T14:06:09.000Z 18.0 1756.0 2014-10-19T14:06:10.000Z 18.0 1755.4000244140625 2014-10-19T14:06:11.000Z 18.0 1754.5999755859375 2014-10-19T14:06:12.000Z 18.0 1753.199951171875 2014-10-19T14:06:13.000Z 18.0 1752.4000244140625 2014-10-19T14:06:14.000Z 18.0 1751.4000244140625 2014-10-19T14:06:15.000Z 18.0 1750.5999755859375 2014-10-19T14:06:16.000Z 18.0 1749.800048828125 2014-10-19T14:06:17.000Z 18.0 1748.800048828125 2014-10-19T14:06:39.000Z 17.0 1748.4000244140625 2014-10-19T14:06:41.000Z 17.0 1748.0 2014-10-19T14:06:42.000Z 17.0 1747.5999755859375 2014-10-19T14:06:43.000Z 17.0 1747.199951171875 2014-10-19T14:06:44.000Z 17.0 1746.800048828125 2014-10-19T14:06:45.000Z 17.0 1746.4000244140625 2014-10-19T14:06:46.000Z 17.0 1745.800048828125 2014-10-19T14:06:47.000Z 17.0 1745.4000244140625 2014-10-19T14:06:48.000Z 17.0 1744.800048828125 2014-10-19T14:06:49.000Z 17.0 1744.199951171875 2014-10-19T14:06:50.000Z 17.0 1743.5999755859375 2014-10-19T14:06:51.000Z 17.0 1742.800048828125 2014-10-19T14:06:52.000Z 17.0 1742.199951171875 2014-10-19T14:06:53.000Z 17.0 1741.5999755859375 2014-10-19T14:06:54.000Z 17.0 1741.0 2014-10-19T14:06:55.000Z 17.0 1740.4000244140625 2014-10-19T14:06:56.000Z 17.0 1739.800048828125 2014-10-19T14:06:57.000Z 17.0 1739.0 2014-10-19T14:06:58.000Z 17.0 1738.4000244140625 2014-10-19T14:06:59.000Z 17.0 1737.800048828125 2014-10-19T14:07:00.000Z 17.0 1737.0 2014-10-19T14:07:01.000Z 17.0 1735.800048828125 2014-10-19T14:07:02.000Z 17.0 1735.199951171875 2014-10-19T14:07:03.000Z 17.0 1734.5999755859375 2014-10-19T14:07:04.000Z 17.0 1734.0 2014-10-19T14:07:05.000Z 17.0 1733.199951171875 2014-10-19T14:07:06.000Z 17.0 1732.5999755859375 2014-10-19T14:07:07.000Z 17.0 1732.0 2014-10-19T14:07:08.000Z 17.0 1731.4000244140625 2014-10-19T14:07:09.000Z 17.0 1730.800048828125 2014-10-19T14:07:10.000Z 17.0 1730.199951171875 2014-10-19T14:07:11.000Z 17.0 1729.4000244140625 2014-10-19T14:07:12.000Z 17.0 1728.800048828125 2014-10-19T14:07:13.000Z 17.0 1728.199951171875 2014-10-19T14:07:14.000Z 17.0 1727.4000244140625 2014-10-19T14:07:15.000Z 17.0 1726.800048828125 2014-10-19T14:07:16.000Z 17.0 1726.0 2014-10-19T14:07:17.000Z 17.0 1725.4000244140625 2014-10-19T14:07:18.000Z 17.0 1724.800048828125 2014-10-19T14:07:19.000Z 17.0 1724.199951171875 2014-10-19T14:07:20.000Z 17.0 1723.5999755859375 2014-10-19T14:07:21.000Z 17.0 1723.0 2014-10-19T14:07:22.000Z 17.0 1722.199951171875 2014-10-19T14:07:23.000Z 17.0 1721.5999755859375 2014-10-19T14:07:24.000Z 17.0 1720.800048828125 2014-10-19T14:07:25.000Z 17.0 1719.4000244140625 2014-10-19T14:07:26.000Z 17.0 1718.5999755859375 2014-10-19T14:07:27.000Z 17.0 1717.800048828125 2014-10-19T14:07:28.000Z 17.0 1717.0 2014-10-19T14:07:29.000Z 17.0 1716.199951171875 2014-10-19T14:07:30.000Z 17.0 1715.4000244140625 2014-10-19T14:07:31.000Z 17.0 1714.800048828125 2014-10-19T14:07:32.000Z 17.0 1714.199951171875 2014-10-19T14:07:33.000Z 17.0 1713.4000244140625 2014-10-19T14:07:34.000Z 17.0 1712.800048828125 2014-10-19T14:07:35.000Z 17.0 1712.4000244140625 2014-10-19T14:07:36.000Z 17.0 1711.800048828125 2014-10-19T14:07:37.000Z 17.0 1711.199951171875 2014-10-19T14:07:38.000Z 17.0 1710.4000244140625 2014-10-19T14:07:39.000Z 17.0 1709.800048828125 2014-10-19T14:07:40.000Z 17.0 1709.0 2014-10-19T14:07:41.000Z 17.0 1708.199951171875 2014-10-19T14:07:42.000Z 17.0 1707.199951171875 2014-10-19T14:07:43.000Z 17.0 1706.4000244140625 2014-10-19T14:07:44.000Z 17.0 1705.4000244140625 2014-10-19T14:07:45.000Z 17.0 1704.5999755859375 2014-10-19T14:07:46.000Z 17.0 1703.5999755859375 2014-10-19T14:07:47.000Z 17.0 1702.800048828125 2014-10-19T14:07:48.000Z 17.0 1701.800048828125 2014-10-19T14:07:49.000Z 17.0 1701.4000244140625 2014-10-19T14:07:50.000Z 17.0 1699.5999755859375 2014-10-19T14:08:22.000Z 16.0 1699.5999755859375 2014-10-19T14:08:23.000Z 16.0 1699.5999755859375 2014-10-19T14:08:26.000Z 16.0 1699.5999755859375 2014-10-19T14:08:28.000Z 16.0 1699.5999755859375 2014-10-19T14:08:29.000Z 16.0 1699.5999755859375 2014-10-19T14:08:30.000Z 16.0 1699.5999755859375 2014-10-19T14:08:35.000Z 16.0 1699.5999755859375 2014-10-19T14:08:40.000Z 16.0 1699.5999755859375 2014-10-19T14:08:41.000Z 16.0 1697.5999755859375 2014-10-19T14:09:46.000Z 16.0 1697.5999755859375 2014-10-19T14:09:47.000Z 16.0 1697.5999755859375 2014-10-19T14:09:49.000Z 16.0 1697.199951171875 2014-10-19T14:09:50.000Z 16.0 1696.800048828125 2014-10-19T14:09:51.000Z 16.0 1696.199951171875 2014-10-19T14:09:52.000Z 16.0 1695.800048828125 2014-10-19T14:09:53.000Z 16.0 1695.199951171875 2014-10-19T14:09:54.000Z 16.0 1693.800048828125 2014-10-19T14:09:55.000Z 15.0 1693.0 2014-10-19T14:09:56.000Z 15.0 1692.4000244140625 2014-10-19T14:09:57.000Z 15.0 1691.4000244140625 2014-10-19T14:09:58.000Z 15.0 1690.5999755859375 2014-10-19T14:09:59.000Z 15.0 1689.800048828125 2014-10-19T14:10:00.000Z 15.0 1688.800048828125 2014-10-19T14:10:01.000Z 15.0 1688.0 2014-10-19T14:10:02.000Z 15.0 1687.0 2014-10-19T14:10:03.000Z 15.0 1686.199951171875 2014-10-19T14:10:04.000Z 15.0 1685.5999755859375 2014-10-19T14:10:05.000Z 15.0 1685.0 2014-10-19T14:10:06.000Z 15.0 1684.4000244140625 2014-10-19T14:10:07.000Z 15.0 1684.0 2014-10-19T14:10:08.000Z 16.0 1683.4000244140625 2014-10-19T14:10:09.000Z 16.0 1683.0 2014-10-19T14:10:10.000Z 16.0 1682.4000244140625 2014-10-19T14:10:11.000Z 16.0 1682.0 2014-10-19T14:10:12.000Z 16.0 1681.4000244140625 2014-10-19T14:10:13.000Z 16.0 1680.5999755859375 2014-10-19T14:10:14.000Z 16.0 1680.0 2014-10-19T14:10:15.000Z 16.0 1679.199951171875 2014-10-19T14:10:16.000Z 16.0 1678.199951171875 2014-10-19T14:10:17.000Z 16.0 1677.199951171875 2014-10-19T14:10:18.000Z 16.0 1675.0 2014-10-19T14:10:19.000Z 16.0 1674.0 2014-10-19T14:10:20.000Z 16.0 1673.0 2014-10-19T14:10:21.000Z 16.0 1672.0 2014-10-19T14:10:22.000Z 16.0 1671.0 2014-10-19T14:10:23.000Z 16.0 1670.0 2014-10-19T14:10:24.000Z 16.0 1669.5999755859375 2014-10-19T14:10:25.000Z 16.0 1669.0 2014-10-19T14:10:26.000Z 16.0 1668.5999755859375 2014-10-19T14:10:27.000Z 16.0 1668.0 2014-10-19T14:10:28.000Z 16.0 1667.199951171875 2014-10-19T14:10:29.000Z 16.0 1666.5999755859375 2014-10-19T14:10:30.000Z 16.0 1665.800048828125 2014-10-19T14:10:31.000Z 16.0 1665.199951171875 2014-10-19T14:10:32.000Z 16.0 1664.800048828125 2014-10-19T14:10:33.000Z 16.0 1664.4000244140625 2014-10-19T14:10:34.000Z 16.0 1664.0 2014-10-19T14:10:35.000Z 16.0 1663.5999755859375 2014-10-19T14:10:36.000Z 16.0 1663.0 2014-10-19T14:10:37.000Z 16.0 1662.4000244140625 2014-10-19T14:10:38.000Z 16.0 1662.0 2014-10-19T14:10:39.000Z 16.0 1661.199951171875 2014-10-19T14:10:40.000Z 16.0 1660.5999755859375 2014-10-19T14:10:41.000Z 16.0 1660.0 2014-10-19T14:10:42.000Z 16.0 1659.199951171875 2014-10-19T14:10:43.000Z 16.0 1657.800048828125 2014-10-19T14:10:44.000Z 16.0 1656.800048828125 2014-10-19T14:10:45.000Z 16.0 1656.0 2014-10-19T14:10:46.000Z 16.0 1655.0 2014-10-19T14:10:47.000Z 16.0 1654.199951171875 2014-10-19T14:10:48.000Z 16.0 1653.199951171875 2014-10-19T14:10:49.000Z 16.0 1652.5999755859375 2014-10-19T14:10:50.000Z 16.0 1652.0 2014-10-19T14:10:51.000Z 16.0 1651.4000244140625 2014-10-19T14:10:52.000Z 16.0 1650.800048828125 2014-10-19T14:10:53.000Z 16.0 1650.199951171875 2014-10-19T14:10:54.000Z 16.0 1649.800048828125 2014-10-19T14:10:55.000Z 16.0 1649.199951171875 2014-10-19T14:10:56.000Z 16.0 1648.5999755859375 2014-10-19T14:10:57.000Z 16.0 1648.0 2014-10-19T14:10:58.000Z 16.0 1647.5999755859375 2014-10-19T14:10:59.000Z 16.0 1647.0 2014-10-19T14:11:00.000Z 16.0 1646.4000244140625 2014-10-19T14:11:01.000Z 16.0 1645.800048828125 2014-10-19T14:11:02.000Z 16.0 1645.4000244140625 2014-10-19T14:11:03.000Z 16.0 1644.800048828125 2014-10-19T14:11:04.000Z 16.0 1644.4000244140625 2014-10-19T14:11:05.000Z 16.0 1643.800048828125 2014-10-19T14:11:06.000Z 16.0 1643.4000244140625 2014-10-19T14:11:07.000Z 16.0 1643.0 2014-10-19T14:11:09.000Z 16.0 1642.5999755859375 2014-10-19T14:11:10.000Z 16.0 1642.199951171875 2014-10-19T14:11:11.000Z 16.0 1641.5999755859375 2014-10-19T14:11:12.000Z 16.0 1641.199951171875 2014-10-19T14:11:13.000Z 16.0 1641.199951171875 2014-10-19T14:11:14.000Z 16.0 1640.800048828125 2014-10-19T14:11:15.000Z 16.0 1640.4000244140625 2014-10-19T14:11:16.000Z 16.0 1640.0 2014-10-19T14:11:17.000Z 16.0 1639.4000244140625 2014-10-19T14:11:18.000Z 16.0 1639.0 2014-10-19T14:11:19.000Z 16.0 1638.5999755859375 2014-10-19T14:11:20.000Z 16.0 1638.199951171875 2014-10-19T14:11:21.000Z 16.0 1637.800048828125 2014-10-19T14:11:22.000Z 16.0 1637.4000244140625 2014-10-19T14:11:23.000Z 16.0 1636.800048828125 2014-10-19T14:11:24.000Z 16.0 1636.4000244140625 2014-10-19T14:11:25.000Z 16.0 1635.800048828125 2014-10-19T14:11:26.000Z 16.0 1635.199951171875 2014-10-19T14:11:27.000Z 16.0 1634.5999755859375 2014-10-19T14:11:28.000Z 16.0 1633.800048828125 2014-10-19T14:11:29.000Z 16.0 1633.0 2014-10-19T14:11:30.000Z 16.0 1632.4000244140625 2014-10-19T14:11:31.000Z 16.0 1631.5999755859375 2014-10-19T14:11:32.000Z 16.0 1630.0 2014-10-19T14:11:33.000Z 16.0 1630.0 2014-10-19T14:11:34.000Z 16.0 1630.0 2014-10-19T14:11:35.000Z 16.0 1628.800048828125 2014-10-19T14:12:33.000Z 16.0 1628.4000244140625 2014-10-19T14:12:34.000Z 16.0 1628.0 2014-10-19T14:12:35.000Z 16.0 1628.0 2014-10-19T14:12:39.000Z 16.0 1627.5999755859375 2014-10-19T14:12:40.000Z 16.0 1627.199951171875 2014-10-19T14:12:41.000Z 16.0 1626.5999755859375 2014-10-19T14:12:42.000Z 16.0 1626.199951171875 2014-10-19T14:12:43.000Z 16.0 1625.800048828125 2014-10-19T14:12:44.000Z 16.0 1625.4000244140625 2014-10-19T14:12:45.000Z 16.0 1624.800048828125 2014-10-19T14:12:46.000Z 16.0 1624.4000244140625 2014-10-19T14:12:47.000Z 16.0 1623.4000244140625 2014-10-19T14:12:48.000Z 16.0 1622.800048828125 2014-10-19T14:12:49.000Z 16.0 1622.199951171875 2014-10-19T14:12:50.000Z 16.0 1621.800048828125 2014-10-19T14:12:51.000Z 16.0 1621.199951171875 2014-10-19T14:12:52.000Z 17.0 1620.800048828125 2014-10-19T14:12:53.000Z 17.0 1620.199951171875 2014-10-19T14:12:54.000Z 17.0 1619.800048828125 2014-10-19T14:12:55.000Z 17.0 1619.4000244140625 2014-10-19T14:12:56.000Z 17.0 1619.0 2014-10-19T14:12:57.000Z 17.0 1618.4000244140625 2014-10-19T14:12:58.000Z 17.0 1618.0 2014-10-19T14:12:59.000Z 17.0 1617.5999755859375 2014-10-19T14:13:00.000Z 17.0 1617.199951171875 2014-10-19T14:13:01.000Z 17.0 1616.5999755859375 2014-10-19T14:13:02.000Z 17.0 1616.199951171875 2014-10-19T14:13:03.000Z 17.0 1615.5999755859375 2014-10-19T14:13:04.000Z 17.0 1615.199951171875 2014-10-19T14:13:05.000Z 17.0 1614.5999755859375 2014-10-19T14:13:06.000Z 17.0 1614.199951171875 2014-10-19T14:13:07.000Z 17.0 1613.800048828125 2014-10-19T14:13:08.000Z 17.0 1613.4000244140625 2014-10-19T14:13:09.000Z 17.0 1613.0 2014-10-19T14:13:10.000Z 17.0 1611.800048828125 2014-10-19T14:13:11.000Z 17.0 1611.4000244140625 2014-10-19T14:13:12.000Z 17.0 1610.800048828125 2014-10-19T14:13:13.000Z 17.0 1610.199951171875 2014-10-19T14:13:14.000Z 17.0 1609.800048828125 2014-10-19T14:13:15.000Z 17.0 1609.199951171875 2014-10-19T14:13:16.000Z 17.0 1608.5999755859375 2014-10-19T14:13:17.000Z 17.0 1608.0 2014-10-19T14:13:18.000Z 17.0 1608.0 2014-10-19T14:13:19.000Z 17.0 1606.0 2014-10-19T14:13:52.000Z 17.0 1606.0 2014-10-19T14:13:54.000Z 17.0 1606.0 2014-10-19T14:13:58.000Z 17.0 1606.0 2014-10-19T14:13:59.000Z 17.0 1605.5999755859375 2014-10-19T14:14:03.000Z 17.0 1605.199951171875 2014-10-19T14:14:04.000Z 17.0 1604.5999755859375 2014-10-19T14:14:05.000Z 17.0 1604.199951171875 2014-10-19T14:14:06.000Z 17.0 1603.800048828125 2014-10-19T14:14:07.000Z 17.0 1603.800048828125 2014-10-19T14:14:09.000Z 17.0 1603.4000244140625 2014-10-19T14:14:10.000Z 17.0 1603.0 2014-10-19T14:14:11.000Z 17.0 1602.5999755859375 2014-10-19T14:14:12.000Z 17.0 1602.199951171875 2014-10-19T14:14:13.000Z 17.0 1601.800048828125 2014-10-19T14:14:14.000Z 17.0 1601.199951171875 2014-10-19T14:14:16.000Z 17.0 1600.800048828125 2014-10-19T14:14:17.000Z 17.0 1600.4000244140625 2014-10-19T14:14:18.000Z 17.0 1599.800048828125 2014-10-19T14:14:19.000Z 17.0 1599.4000244140625 2014-10-19T14:14:20.000Z 17.0 1599.0 2014-10-19T14:14:22.000Z 17.0 1598.5999755859375 2014-10-19T14:14:23.000Z 17.0 1598.0 2014-10-19T14:14:24.000Z 17.0 1597.199951171875 2014-10-19T14:14:25.000Z 17.0 1596.800048828125 2014-10-19T14:14:26.000Z 17.0 1596.199951171875 2014-10-19T14:14:27.000Z 17.0 1595.800048828125 2014-10-19T14:14:28.000Z 17.0 1595.199951171875 2014-10-19T14:14:29.000Z 17.0 1594.800048828125 2014-10-19T14:14:30.000Z 17.0 1594.4000244140625 2014-10-19T14:14:31.000Z 17.0 1593.800048828125 2014-10-19T14:14:32.000Z 17.0 1593.199951171875 2014-10-19T14:14:33.000Z 17.0 1592.800048828125 2014-10-19T14:14:34.000Z 17.0 1592.199951171875 2014-10-19T14:14:35.000Z 17.0 1591.800048828125 2014-10-19T14:14:36.000Z 17.0 1591.4000244140625 2014-10-19T14:14:37.000Z 17.0 1590.800048828125 2014-10-19T14:14:38.000Z 17.0 1590.199951171875 2014-10-19T14:14:39.000Z 17.0 1589.5999755859375 2014-10-19T14:14:40.000Z 17.0 1589.0 2014-10-19T14:14:41.000Z 17.0 1588.4000244140625 2014-10-19T14:14:42.000Z 17.0 1587.800048828125 2014-10-19T14:14:43.000Z 17.0 1587.199951171875 2014-10-19T14:14:44.000Z 17.0 1586.4000244140625 2014-10-19T14:14:45.000Z 17.0 1585.800048828125 2014-10-19T14:14:46.000Z 17.0 1585.199951171875 2014-10-19T14:14:47.000Z 17.0 1584.5999755859375 2014-10-19T14:14:48.000Z 17.0 1584.0 2014-10-19T14:14:49.000Z 17.0 1583.0 2014-10-19T14:14:50.000Z 17.0 1582.4000244140625 2014-10-19T14:14:51.000Z 17.0 1581.800048828125 2014-10-19T14:14:52.000Z 17.0 1581.0 2014-10-19T14:14:53.000Z 17.0 1580.4000244140625 2014-10-19T14:14:54.000Z 17.0 1579.5999755859375 2014-10-19T14:14:55.000Z 17.0 1579.0 2014-10-19T14:14:56.000Z 17.0 1578.199951171875 2014-10-19T14:14:57.000Z 17.0 1577.5999755859375 2014-10-19T14:14:58.000Z 17.0 1576.800048828125 2014-10-19T14:14:59.000Z 17.0 1576.0 2014-10-19T14:15:00.000Z 17.0 1575.199951171875 2014-10-19T14:15:01.000Z 17.0 1574.5999755859375 2014-10-19T14:15:02.000Z 17.0 1574.5999755859375 2014-10-19T14:15:04.000Z 17.0 1574.5999755859375 2014-10-19T14:15:10.000Z 17.0 1574.5999755859375 2014-10-19T14:15:11.000Z 17.0 1574.199951171875 2014-10-19T14:15:12.000Z 17.0 1573.5999755859375 2014-10-19T14:15:13.000Z 17.0 1573.199951171875 2014-10-19T14:15:14.000Z 17.0 1572.199951171875 2014-10-19T14:15:15.000Z 17.0 1571.5999755859375 2014-10-19T14:15:16.000Z 17.0 1571.0 2014-10-19T14:15:17.000Z 17.0 1570.5999755859375 2014-10-19T14:15:18.000Z 17.0 1570.0 2014-10-19T14:15:19.000Z 17.0 1569.4000244140625 2014-10-19T14:15:22.000Z 17.0 1568.800048828125 2014-10-19T14:15:23.000Z 17.0 1568.4000244140625 2014-10-19T14:15:24.000Z 17.0 1567.5999755859375 2014-10-19T14:15:25.000Z 17.0 1567.0 2014-10-19T14:15:26.000Z 17.0 1566.4000244140625 2014-10-19T14:15:27.000Z 17.0 1565.5999755859375 2014-10-19T14:15:28.000Z 17.0 1565.0 2014-10-19T14:15:29.000Z 17.0 1564.5999755859375 2014-10-19T14:15:30.000Z 17.0 1564.0 2014-10-19T14:15:31.000Z 17.0 1563.4000244140625 2014-10-19T14:15:32.000Z 17.0 1563.0 2014-10-19T14:15:33.000Z 17.0 1562.4000244140625 2014-10-19T14:15:34.000Z 17.0 1562.0 2014-10-19T14:15:35.000Z 17.0 1561.4000244140625 2014-10-19T14:15:36.000Z 17.0 1560.800048828125 2014-10-19T14:15:37.000Z 17.0 1560.4000244140625 2014-10-19T14:15:38.000Z 17.0 1560.0 2014-10-19T14:15:39.000Z 17.0 1559.0 2014-10-19T14:15:40.000Z 17.0 1558.5999755859375 2014-10-19T14:15:41.000Z 17.0 1558.0 2014-10-19T14:15:42.000Z 17.0 1557.5999755859375 2014-10-19T14:15:43.000Z 17.0 1557.199951171875 2014-10-19T14:15:44.000Z 17.0 1556.5999755859375 2014-10-19T14:15:45.000Z 17.0 1556.199951171875 2014-10-19T14:15:46.000Z 17.0 1556.199951171875 2014-10-19T14:15:47.000Z 17.0 1555.5999755859375 2014-10-19T14:15:48.000Z 17.0 1555.199951171875 2014-10-19T14:15:49.000Z 17.0 1554.5999755859375 2014-10-19T14:15:50.000Z 17.0 1554.199951171875 2014-10-19T14:15:51.000Z 17.0 1553.5999755859375 2014-10-19T14:15:52.000Z 17.0 1553.199951171875 2014-10-19T14:15:53.000Z 17.0 1552.800048828125 2014-10-19T14:15:54.000Z 17.0 1552.199951171875 2014-10-19T14:15:55.000Z 17.0 1551.800048828125 2014-10-19T14:15:56.000Z 17.0 1551.4000244140625 2014-10-19T14:15:57.000Z 17.0 1551.0 2014-10-19T14:15:59.000Z 17.0 1550.4000244140625 2014-10-19T14:16:00.000Z 17.0 1550.0 2014-10-19T14:16:01.000Z 17.0 1549.5999755859375 2014-10-19T14:16:02.000Z 17.0 1549.199951171875 2014-10-19T14:16:03.000Z 17.0 1549.199951171875 2014-10-19T14:16:05.000Z 17.0 1548.800048828125 2014-10-19T14:16:09.000Z 17.0 1548.199951171875 2014-10-19T14:16:10.000Z 17.0 1547.5999755859375 2014-10-19T14:16:11.000Z 17.0 1547.0 2014-10-19T14:16:12.000Z 17.0 1546.4000244140625 2014-10-19T14:16:13.000Z 17.0 1545.5999755859375 2014-10-19T14:16:14.000Z 17.0 1545.0 2014-10-19T14:16:15.000Z 17.0 1542.800048828125 2014-10-19T14:16:45.000Z 18.0 1542.800048828125 2014-10-19T14:16:47.000Z 18.0 1542.4000244140625 2014-10-19T14:16:51.000Z 18.0 1542.0 2014-10-19T14:16:52.000Z 18.0 1541.5999755859375 2014-10-19T14:16:53.000Z 18.0 1540.800048828125 2014-10-19T14:16:54.000Z 18.0 1540.800048828125 2014-10-19T14:16:55.000Z 18.0 1540.800048828125 2014-10-19T14:16:56.000Z 18.0 1540.4000244140625 2014-10-19T14:16:57.000Z 18.0 1539.800048828125 2014-10-19T14:16:58.000Z 18.0 1539.4000244140625 2014-10-19T14:16:59.000Z 18.0 1539.0 2014-10-19T14:17:00.000Z 18.0 1538.5999755859375 2014-10-19T14:17:01.000Z 18.0 1538.0 2014-10-19T14:17:02.000Z 18.0 1537.5999755859375 2014-10-19T14:17:03.000Z 18.0 1536.800048828125 2014-10-19T14:17:04.000Z 18.0 1536.0 2014-10-19T14:17:05.000Z 18.0 1535.199951171875 2014-10-19T14:17:06.000Z 18.0 1534.4000244140625 2014-10-19T14:17:07.000Z 18.0 1533.5999755859375 2014-10-19T14:17:08.000Z 18.0 1533.5999755859375 2014-10-19T14:17:10.000Z 18.0 1533.199951171875 2014-10-19T14:17:11.000Z 18.0 1532.800048828125 2014-10-19T14:17:12.000Z 18.0 1532.199951171875 2014-10-19T14:17:13.000Z 18.0 1531.5999755859375 2014-10-19T14:17:14.000Z 18.0 1531.0 2014-10-19T14:17:15.000Z 18.0 1530.199951171875 2014-10-19T14:17:16.000Z 18.0 1529.5999755859375 2014-10-19T14:17:17.000Z 18.0 1529.0 2014-10-19T14:17:18.000Z 18.0 1527.5999755859375 2014-10-19T14:17:19.000Z 18.0 1527.0 2014-10-19T14:17:20.000Z 18.0 1527.0 2014-10-19T14:17:21.000Z 18.0 1526.4000244140625 2014-10-19T14:17:24.000Z 18.0 1525.800048828125 2014-10-19T14:17:25.000Z 18.0 1525.0 2014-10-19T14:17:26.000Z 18.0 1524.4000244140625 2014-10-19T14:17:27.000Z 18.0 1523.5999755859375 2014-10-19T14:17:28.000Z 18.0 1522.800048828125 2014-10-19T14:17:29.000Z 18.0 1522.0 2014-10-19T14:17:30.000Z 18.0 1521.5999755859375 2014-10-19T14:17:31.000Z 18.0 1521.199951171875 2014-10-19T14:17:32.000Z 18.0 1520.800048828125 2014-10-19T14:17:33.000Z 18.0 1520.4000244140625 2014-10-19T14:17:34.000Z 18.0 1519.800048828125 2014-10-19T14:17:35.000Z 18.0 1519.199951171875 2014-10-19T14:17:36.000Z 18.0 1518.800048828125 2014-10-19T14:17:37.000Z 18.0 1518.199951171875 2014-10-19T14:17:38.000Z 18.0 1517.5999755859375 2014-10-19T14:17:39.000Z 18.0 1517.199951171875 2014-10-19T14:17:40.000Z 18.0 1516.800048828125 2014-10-19T14:17:41.000Z 18.0 1516.4000244140625 2014-10-19T14:17:42.000Z 18.0 1515.800048828125 2014-10-19T14:17:43.000Z 18.0 1514.800048828125 2014-10-19T14:17:44.000Z 18.0 1513.4000244140625 2014-10-19T14:17:56.000Z 18.0 1513.4000244140625 2014-10-19T14:17:57.000Z 18.0 1513.4000244140625 2014-10-19T14:17:59.000Z 18.0 1512.800048828125 2014-10-19T14:18:02.000Z 18.0 1512.199951171875 2014-10-19T14:18:03.000Z 18.0 1511.800048828125 2014-10-19T14:18:04.000Z 18.0 1511.199951171875 2014-10-19T14:18:05.000Z 18.0 1510.5999755859375 2014-10-19T14:18:06.000Z 18.0 1510.199951171875 2014-10-19T14:18:07.000Z 18.0 1509.0 2014-10-19T14:18:08.000Z 18.0 1508.4000244140625 2014-10-19T14:18:09.000Z 18.0 1508.0 2014-10-19T14:18:10.000Z 18.0 1507.4000244140625 2014-10-19T14:18:11.000Z 18.0 1506.800048828125 2014-10-19T14:18:12.000Z 18.0 1506.199951171875 2014-10-19T14:18:13.000Z 18.0 1505.5999755859375 2014-10-19T14:18:14.000Z 18.0 1505.0 2014-10-19T14:18:15.000Z 18.0 1504.199951171875 2014-10-19T14:18:16.000Z 18.0 1504.199951171875 2014-10-19T14:18:19.000Z 18.0 1504.199951171875 2014-10-19T14:18:20.000Z 18.0 1504.199951171875 2014-10-19T14:18:26.000Z 18.0 1504.199951171875 2014-10-19T14:18:27.000Z 18.0 1504.199951171875 2014-10-19T14:18:33.000Z 18.0 1504.199951171875 2014-10-19T14:18:34.000Z 18.0 1503.800048828125 2014-10-19T14:18:35.000Z 18.0 1503.4000244140625 2014-10-19T14:18:36.000Z 18.0 1503.0 2014-10-19T14:18:37.000Z 18.0 1502.5999755859375 2014-10-19T14:18:38.000Z 18.0 1502.0 2014-10-19T14:18:39.000Z 18.0 1501.5999755859375 2014-10-19T14:18:40.000Z 18.0 1501.0 2014-10-19T14:18:41.000Z 18.0 1500.5999755859375 2014-10-19T14:18:42.000Z 18.0 1500.0 2014-10-19T14:18:43.000Z 18.0 1499.4000244140625 2014-10-19T14:18:44.000Z 18.0 1499.0 2014-10-19T14:18:45.000Z 18.0 1498.5999755859375 2014-10-19T14:18:46.000Z 18.0 1497.199951171875 2014-10-19T14:18:57.000Z 18.0 1497.199951171875 2014-10-19T14:18:59.000Z 18.0 1496.800048828125 2014-10-19T14:19:00.000Z 18.0 1496.199951171875 2014-10-19T14:19:01.000Z 18.0 1495.800048828125 2014-10-19T14:19:02.000Z 18.0 1495.4000244140625 2014-10-19T14:19:03.000Z 18.0 1494.800048828125 2014-10-19T14:19:04.000Z 18.0 1494.4000244140625 2014-10-19T14:19:05.000Z 18.0 1493.800048828125 2014-10-19T14:19:06.000Z 18.0 1493.0 2014-10-19T14:19:07.000Z 18.0 1492.199951171875 2014-10-19T14:19:08.000Z 18.0 1491.199951171875 2014-10-19T14:19:09.000Z 18.0 1490.199951171875 2014-10-19T14:19:10.000Z 18.0 1489.4000244140625 2014-10-19T14:19:12.000Z 18.0 1488.4000244140625 2014-10-19T14:19:13.000Z 18.0 1487.4000244140625 2014-10-19T14:19:14.000Z 18.0 1487.4000244140625 2014-10-19T14:19:15.000Z 18.0 1487.4000244140625 2014-10-19T14:19:17.000Z 18.0 1487.4000244140625 2014-10-19T14:21:54.000Z 17.0 1487.4000244140625 2014-10-19T14:21:55.000Z 17.0 1487.4000244140625 2014-10-19T14:21:58.000Z 17.0 1487.0 2014-10-19T14:21:59.000Z 17.0 1486.5999755859375 2014-10-19T14:22:00.000Z 17.0 1486.0 2014-10-19T14:22:01.000Z 17.0 1485.5999755859375 2014-10-19T14:22:02.000Z 17.0 1485.199951171875 2014-10-19T14:22:03.000Z 17.0 1485.199951171875 2014-10-19T14:22:04.000Z 17.0 1485.199951171875 2014-10-19T14:22:07.000Z 17.0 1485.199951171875 2014-10-19T14:22:09.000Z 17.0 1485.199951171875 2014-10-19T14:22:10.000Z 17.0 1485.199951171875 2014-10-19T14:22:12.000Z 17.0 1485.199951171875 2014-10-19T14:22:18.000Z 17.0 1485.199951171875 2014-10-19T14:22:19.000Z 17.0 1485.199951171875 2014-10-19T14:22:22.000Z 17.0 1485.199951171875 2014-10-19T14:22:23.000Z 17.0 1485.199951171875 2014-10-19T14:22:29.000Z 17.0 1485.199951171875 2014-10-19T14:22:36.000Z 17.0 1485.199951171875 2014-10-19T14:22:40.000Z 17.0 1485.199951171875 2014-10-19T14:22:41.000Z 17.0 1485.199951171875 2014-10-19T14:22:42.000Z 17.0 1485.199951171875 2014-10-19T14:22:43.000Z 17.0 1485.199951171875 2014-10-19T14:22:51.000Z 17.0 1485.199951171875 2014-10-19T14:22:53.000Z 17.0 1485.199951171875 2014-10-19T14:22:54.000Z 17.0 1485.199951171875 2014-10-19T14:22:55.000Z 17.0 1485.199951171875 2014-10-19T14:22:57.000Z 17.0 1484.800048828125 2014-10-19T14:23:00.000Z 17.0 1484.4000244140625 2014-10-19T14:23:01.000Z 17.0 1484.0 2014-10-19T14:23:02.000Z 17.0 1483.5999755859375 2014-10-19T14:23:03.000Z 17.0 1483.0 2014-10-19T14:23:04.000Z 17.0 1482.5999755859375 2014-10-19T14:23:05.000Z 17.0 1481.5999755859375 2014-10-19T14:23:06.000Z 17.0 1481.199951171875 2014-10-19T14:23:07.000Z 17.0 1480.5999755859375 2014-10-19T14:23:08.000Z 17.0 1480.0 2014-10-19T14:23:09.000Z 18.0 1479.199951171875 2014-10-19T14:23:10.000Z 18.0 1478.4000244140625 2014-10-19T14:23:11.000Z 18.0 1477.5999755859375 2014-10-19T14:23:12.000Z 18.0 1477.0 2014-10-19T14:23:13.000Z 18.0 1476.199951171875 2014-10-19T14:23:14.000Z 18.0 1475.4000244140625 2014-10-19T14:23:15.000Z 18.0 1474.5999755859375 2014-10-19T14:23:16.000Z 18.0 1473.800048828125 2014-10-19T14:23:17.000Z 18.0 1472.800048828125 2014-10-19T14:23:18.000Z 18.0 1471.800048828125 2014-10-19T14:23:19.000Z 18.0 1470.800048828125 2014-10-19T14:23:20.000Z 18.0 1470.0 2014-10-19T14:23:21.000Z 18.0 1469.0 2014-10-19T14:23:22.000Z 18.0 1468.4000244140625 2014-10-19T14:23:23.000Z 18.0 1468.0 2014-10-19T14:23:24.000Z 18.0 1467.4000244140625 2014-10-19T14:23:25.000Z 18.0 1466.800048828125 2014-10-19T14:23:26.000Z 18.0 1466.4000244140625 2014-10-19T14:23:27.000Z 18.0 1466.0 2014-10-19T14:23:28.000Z 18.0 1465.5999755859375 2014-10-19T14:23:29.000Z 18.0 1465.0 2014-10-19T14:23:30.000Z 18.0 1464.0 2014-10-19T14:23:31.000Z 18.0 1463.4000244140625 2014-10-19T14:23:32.000Z 18.0 1462.800048828125 2014-10-19T14:23:33.000Z 18.0 1462.199951171875 2014-10-19T14:23:34.000Z 18.0 1462.199951171875 2014-10-19T14:23:35.000Z 18.0 1462.199951171875 2014-10-19T14:23:37.000Z 18.0 1462.199951171875 2014-10-19T14:23:40.000Z 18.0 1462.199951171875 2014-10-19T14:23:43.000Z 18.0 1461.800048828125 2014-10-19T14:23:44.000Z 18.0 1461.4000244140625 2014-10-19T14:23:45.000Z 18.0 1461.0 2014-10-19T14:23:46.000Z 18.0 1460.4000244140625 2014-10-19T14:23:47.000Z 18.0 1460.0 2014-10-19T14:23:48.000Z 18.0 1460.0 2014-10-19T14:23:49.000Z 18.0 1460.0 2014-10-19T14:23:51.000Z 18.0 1460.0 2014-10-19T14:23:54.000Z 18.0 1460.0 2014-10-19T14:23:59.000Z 18.0 1460.5999755859375 2014-10-19T14:24:01.000Z 18.0 1461.0 2014-10-19T14:24:02.000Z 18.0 1461.4000244140625 2014-10-19T14:24:03.000Z 18.0 1461.800048828125 2014-10-19T14:24:04.000Z 18.0 1462.199951171875 2014-10-19T14:24:05.000Z 18.0 1462.199951171875 2014-10-19T14:24:06.000Z 18.0 1462.5999755859375 2014-10-19T14:24:08.000Z 18.0 1463.0 2014-10-19T14:24:09.000Z 18.0 1463.4000244140625 2014-10-19T14:24:10.000Z 18.0 1463.800048828125 2014-10-19T14:24:11.000Z 18.0 1464.4000244140625 2014-10-19T14:24:12.000Z 18.0 1464.4000244140625 2014-10-19T14:24:13.000Z 18.0 1464.4000244140625 2014-10-19T14:24:18.000Z 18.0 1464.4000244140625 2014-10-19T14:24:19.000Z 18.0 1464.4000244140625 2014-10-19T14:24:20.000Z 18.0 1464.4000244140625 2014-10-19T14:24:22.000Z 18.0 1464.4000244140625 2014-10-19T14:24:24.000Z 18.0 1464.4000244140625 2014-10-19T14:24:25.000Z 18.0 1463.800048828125 2014-10-19T14:24:28.000Z 18.0 1463.4000244140625 2014-10-19T14:24:29.000Z 18.0 1462.800048828125 2014-10-19T14:24:30.000Z 18.0 1462.0 2014-10-19T14:24:31.000Z 18.0 1461.199951171875 2014-10-19T14:24:32.000Z 18.0 1460.4000244140625 2014-10-19T14:24:33.000Z 18.0 1459.4000244140625 2014-10-19T14:24:34.000Z 18.0 1458.4000244140625 2014-10-19T14:24:35.000Z 18.0 1457.5999755859375 2014-10-19T14:24:36.000Z 18.0 1456.800048828125 2014-10-19T14:24:37.000Z 18.0 1456.0 2014-10-19T14:24:38.000Z 18.0 1455.199951171875 2014-10-19T14:24:39.000Z 18.0 1454.4000244140625 2014-10-19T14:24:40.000Z 18.0 1453.5999755859375 2014-10-19T14:24:41.000Z 18.0 1452.800048828125 2014-10-19T14:24:42.000Z 18.0 1452.0 2014-10-19T14:24:43.000Z 18.0 1451.0 2014-10-19T14:24:44.000Z 18.0 1449.5999755859375 2014-10-19T14:24:45.000Z 18.0 1448.800048828125 2014-10-19T14:24:46.000Z 18.0 1448.0 2014-10-19T14:24:47.000Z 18.0 1447.4000244140625 2014-10-19T14:24:48.000Z 18.0 1446.5999755859375 2014-10-19T14:24:49.000Z 18.0 1446.0 2014-10-19T14:24:50.000Z 18.0 1445.4000244140625 2014-10-19T14:24:51.000Z 18.0 1444.5999755859375 2014-10-19T14:24:52.000Z 18.0 1444.0 2014-10-19T14:24:53.000Z 18.0 1443.199951171875 2014-10-19T14:24:54.000Z 18.0 1442.5999755859375 2014-10-19T14:24:55.000Z 18.0 1442.5999755859375 2014-10-19T14:24:57.000Z 18.0 1442.0 2014-10-19T14:24:59.000Z 18.0 1441.4000244140625 2014-10-19T14:25:00.000Z 18.0 1440.800048828125 2014-10-19T14:25:01.000Z 18.0 1440.199951171875 2014-10-19T14:25:02.000Z 18.0 1439.4000244140625 2014-10-19T14:25:03.000Z 18.0 1438.5999755859375 2014-10-19T14:25:04.000Z 18.0 1438.0 2014-10-19T14:25:05.000Z 18.0 1437.199951171875 2014-10-19T14:25:06.000Z 18.0 1437.199951171875 2014-10-19T14:25:07.000Z 18.0 1437.199951171875 2014-10-19T14:25:08.000Z 18.0 1436.800048828125 2014-10-19T14:25:10.000Z 18.0 1436.4000244140625 2014-10-19T14:25:11.000Z 18.0 1436.0 2014-10-19T14:25:12.000Z 18.0 1435.4000244140625 2014-10-19T14:25:13.000Z 18.0 1435.0 2014-10-19T14:25:14.000Z 18.0 1435.0 2014-10-19T14:25:16.000Z 18.0 1434.4000244140625 2014-10-19T14:25:19.000Z 18.0 1434.0 2014-10-19T14:25:20.000Z 18.0 1433.4000244140625 2014-10-19T14:25:21.000Z 18.0 1432.800048828125 2014-10-19T14:25:22.000Z 18.0 1432.0 2014-10-19T14:25:23.000Z 18.0 1431.4000244140625 2014-10-19T14:25:24.000Z 18.0 1430.5999755859375 2014-10-19T14:25:25.000Z 18.0 1430.0 2014-10-19T14:25:26.000Z 18.0 1428.800048828125 2014-10-19T14:25:27.000Z 18.0 1427.800048828125 2014-10-19T14:25:28.000Z 18.0 1426.800048828125 2014-10-19T14:25:29.000Z 18.0 1425.800048828125 2014-10-19T14:25:30.000Z 18.0 1425.0 2014-10-19T14:25:31.000Z 18.0 1424.0 2014-10-19T14:25:32.000Z 18.0 1423.199951171875 2014-10-19T14:25:33.000Z 18.0 1422.4000244140625 2014-10-19T14:25:34.000Z 18.0 1420.5999755859375 2014-10-19T14:25:35.000Z 18.0 1419.800048828125 2014-10-19T14:25:36.000Z 18.0 1419.199951171875 2014-10-19T14:25:37.000Z 18.0 1418.5999755859375 2014-10-19T14:25:38.000Z 18.0 1417.5999755859375 2014-10-19T14:25:39.000Z 18.0 1416.800048828125 2014-10-19T14:25:40.000Z 18.0 1415.800048828125 2014-10-19T14:25:41.000Z 18.0 1415.0 2014-10-19T14:25:42.000Z 18.0 1414.4000244140625 2014-10-19T14:25:43.000Z 18.0 1413.5999755859375 2014-10-19T14:25:44.000Z 18.0 1412.800048828125 2014-10-19T14:25:45.000Z 18.0 1412.0 2014-10-19T14:25:46.000Z 18.0 1411.4000244140625 2014-10-19T14:25:47.000Z 18.0 1410.800048828125 2014-10-19T14:25:48.000Z 18.0 1410.4000244140625 2014-10-19T14:25:49.000Z 18.0 1409.5999755859375 2014-10-19T14:25:50.000Z 18.0 1409.0 2014-10-19T14:25:51.000Z 18.0 1408.199951171875 2014-10-19T14:25:52.000Z 18.0 1407.4000244140625 2014-10-19T14:25:53.000Z 18.0 1406.800048828125 2014-10-19T14:25:54.000Z 18.0 1406.0 2014-10-19T14:25:55.000Z 18.0 1405.199951171875 2014-10-19T14:25:56.000Z 18.0 1404.199951171875 2014-10-19T14:25:57.000Z 18.0 1403.4000244140625 2014-10-19T14:25:58.000Z 18.0 1402.0 2014-10-19T14:25:59.000Z 18.0 1401.4000244140625 2014-10-19T14:26:00.000Z 18.0 1400.800048828125 2014-10-19T14:26:01.000Z 18.0 1400.0 2014-10-19T14:26:02.000Z 18.0 1399.199951171875 2014-10-19T14:26:03.000Z 18.0 1398.4000244140625 2014-10-19T14:26:04.000Z 18.0 1397.4000244140625 2014-10-19T14:26:05.000Z 18.0 1396.4000244140625 2014-10-19T14:26:06.000Z 18.0 1395.4000244140625 2014-10-19T14:26:07.000Z 18.0 1394.4000244140625 2014-10-19T14:26:08.000Z 18.0 1393.199951171875 2014-10-19T14:26:09.000Z 18.0 1392.199951171875 2014-10-19T14:26:10.000Z 18.0 1391.800048828125 2014-10-19T14:26:12.000Z 18.0 1391.4000244140625 2014-10-19T14:26:13.000Z 18.0 1391.0 2014-10-19T14:26:14.000Z 18.0 1390.5999755859375 2014-10-19T14:26:15.000Z 18.0 1390.199951171875 2014-10-19T14:26:16.000Z 18.0 1390.199951171875 2014-10-19T14:26:26.000Z 18.0 1390.199951171875 2014-10-19T14:26:28.000Z 18.0 1390.199951171875 2014-10-19T14:26:29.000Z 18.0 1390.199951171875 2014-10-19T14:26:31.000Z 18.0 1390.199951171875 2014-10-19T14:26:33.000Z 18.0 1390.199951171875 2014-10-19T14:26:35.000Z 18.0 1390.199951171875 2014-10-19T14:26:36.000Z 18.0 1390.199951171875 2014-10-19T14:26:38.000Z 18.0 1390.199951171875 2014-10-19T14:26:43.000Z 18.0 1389.800048828125 2014-10-19T14:26:46.000Z 18.0 1389.4000244140625 2014-10-19T14:26:47.000Z 18.0 1389.0 2014-10-19T14:26:48.000Z 18.0 1388.199951171875 2014-10-19T14:26:49.000Z 18.0 1388.199951171875 2014-10-19T14:26:50.000Z 18.0 1387.800048828125 2014-10-19T14:26:51.000Z 18.0 1387.4000244140625 2014-10-19T14:26:52.000Z 18.0 1386.5999755859375 2014-10-19T14:26:53.000Z 18.0 1386.0 2014-10-19T14:26:54.000Z 18.0 1385.4000244140625 2014-10-19T14:26:55.000Z 18.0 1384.5999755859375 2014-10-19T14:26:56.000Z 18.0 1384.0 2014-10-19T14:26:57.000Z 18.0 1383.199951171875 2014-10-19T14:26:58.000Z 18.0 1382.4000244140625 2014-10-19T14:26:59.000Z 18.0 1381.5999755859375 2014-10-19T14:27:00.000Z 18.0 1381.0 2014-10-19T14:27:01.000Z 18.0 1380.0 2014-10-19T14:27:02.000Z 18.0 1379.199951171875 2014-10-19T14:27:03.000Z 18.0 1378.0 2014-10-19T14:27:04.000Z 18.0 1376.800048828125 2014-10-19T14:27:05.000Z 18.0 1375.5999755859375 2014-10-19T14:27:06.000Z 18.0 1374.5999755859375 2014-10-19T14:27:07.000Z 18.0 1373.199951171875 2014-10-19T14:27:08.000Z 18.0 1372.0 2014-10-19T14:27:09.000Z 18.0 1370.800048828125 2014-10-19T14:27:10.000Z 18.0 1369.4000244140625 2014-10-19T14:27:11.000Z 18.0 1368.199951171875 2014-10-19T14:27:12.000Z 18.0 1365.5999755859375 2014-10-19T14:27:13.000Z 18.0 1365.5999755859375 2014-10-19T14:27:14.000Z 18.0 1365.5999755859375 2014-10-19T14:27:15.000Z 18.0 1365.0 2014-10-19T14:27:16.000Z 18.0 1364.4000244140625 2014-10-19T14:27:17.000Z 18.0 1363.800048828125 2014-10-19T14:27:18.000Z 18.0 1363.0 2014-10-19T14:27:19.000Z 18.0 1362.199951171875 2014-10-19T14:27:20.000Z 18.0 1361.4000244140625 2014-10-19T14:27:21.000Z 18.0 1360.800048828125 2014-10-19T14:27:22.000Z 18.0 1360.0 2014-10-19T14:27:23.000Z 18.0 1360.0 2014-10-19T14:27:24.000Z 18.0 1359.4000244140625 2014-10-19T14:27:27.000Z 18.0 1358.800048828125 2014-10-19T14:27:28.000Z 18.0 1358.199951171875 2014-10-19T14:27:29.000Z 18.0 1357.5999755859375 2014-10-19T14:27:30.000Z 18.0 1356.800048828125 2014-10-19T14:27:31.000Z 18.0 1356.0 2014-10-19T14:27:32.000Z 18.0 1355.199951171875 2014-10-19T14:27:33.000Z 18.0 1354.5999755859375 2014-10-19T14:27:34.000Z 18.0 1354.0 2014-10-19T14:27:35.000Z 18.0 1353.4000244140625 2014-10-19T14:27:36.000Z 18.0 1352.5999755859375 2014-10-19T14:27:37.000Z 18.0 1352.0 2014-10-19T14:27:38.000Z 18.0 1352.0 2014-10-19T14:27:41.000Z 18.0 1351.5999755859375 2014-10-19T14:27:44.000Z 18.0 1351.199951171875 2014-10-19T14:27:45.000Z 18.0 1350.5999755859375 2014-10-19T14:27:46.000Z 18.0 1350.199951171875 2014-10-19T14:27:47.000Z 18.0 1349.800048828125 2014-10-19T14:27:48.000Z 18.0 1349.800048828125 2014-10-19T14:27:53.000Z 18.0 1349.199951171875 2014-10-19T14:27:57.000Z 18.0 1348.800048828125 2014-10-19T14:27:58.000Z 18.0 1348.4000244140625 2014-10-19T14:27:59.000Z 18.0 1348.0 2014-10-19T14:28:00.000Z 18.0 1347.5999755859375 2014-10-19T14:28:01.000Z 18.0 1347.5999755859375 2014-10-19T14:28:02.000Z 18.0 1347.5999755859375 2014-10-19T14:28:06.000Z 18.0 1347.5999755859375 2014-10-19T14:28:11.000Z 18.0 1347.199951171875 2014-10-19T14:28:14.000Z 18.0 1346.800048828125 2014-10-19T14:28:15.000Z 18.0 1346.4000244140625 2014-10-19T14:28:16.000Z 18.0 1346.0 2014-10-19T14:28:17.000Z 18.0 1345.5999755859375 2014-10-19T14:28:18.000Z 18.0 1345.5999755859375 2014-10-19T14:28:19.000Z 18.0 1345.5999755859375 2014-10-19T14:28:21.000Z 18.0 1345.5999755859375 2014-10-19T14:28:26.000Z 17.0 1345.0 2014-10-19T14:28:28.000Z 17.0 1344.5999755859375 2014-10-19T14:28:29.000Z 17.0 1344.199951171875 2014-10-19T14:28:30.000Z 17.0 1343.800048828125 2014-10-19T14:28:31.000Z 17.0 1343.4000244140625 2014-10-19T14:28:32.000Z 17.0 1342.800048828125 2014-10-19T14:28:34.000Z 17.0 1342.199951171875 2014-10-19T14:28:35.000Z 17.0 1341.4000244140625 2014-10-19T14:28:36.000Z 17.0 1340.5999755859375 2014-10-19T14:28:37.000Z 17.0 1339.800048828125 2014-10-19T14:28:38.000Z 17.0 1338.800048828125 2014-10-19T14:28:39.000Z 17.0 1337.800048828125 2014-10-19T14:28:40.000Z 17.0 1337.0 2014-10-19T14:28:41.000Z 17.0 1336.0 2014-10-19T14:28:42.000Z 17.0 1334.800048828125 2014-10-19T14:28:43.000Z 17.0 1333.800048828125 2014-10-19T14:28:44.000Z 17.0 1332.800048828125 2014-10-19T14:28:45.000Z 17.0 1331.800048828125 2014-10-19T14:28:46.000Z 17.0 1331.0 2014-10-19T14:28:47.000Z 17.0 1330.0 2014-10-19T14:28:48.000Z 17.0 1329.0 2014-10-19T14:28:49.000Z 17.0 1328.199951171875 2014-10-19T14:28:50.000Z 17.0 1327.199951171875 2014-10-19T14:28:51.000Z 17.0 1326.199951171875 2014-10-19T14:28:52.000Z 17.0 1324.0 2014-10-19T14:28:53.000Z 17.0 1322.800048828125 2014-10-19T14:28:54.000Z 17.0 1321.5999755859375 2014-10-19T14:28:55.000Z 17.0 1320.4000244140625 2014-10-19T14:28:56.000Z 17.0 1319.199951171875 2014-10-19T14:28:57.000Z 17.0 1318.0 2014-10-19T14:28:58.000Z 17.0 1318.0 2014-10-19T14:29:00.000Z 17.0 1317.5999755859375 2014-10-19T14:29:01.000Z 17.0 1317.199951171875 2014-10-19T14:29:02.000Z 17.0 1316.800048828125 2014-10-19T14:29:03.000Z 17.0 1316.4000244140625 2014-10-19T14:29:04.000Z 17.0 1315.800048828125 2014-10-19T14:29:05.000Z 17.0 1315.4000244140625 2014-10-19T14:29:07.000Z 17.0 1315.0 2014-10-19T14:29:08.000Z 17.0 1314.5999755859375 2014-10-19T14:29:09.000Z 17.0 1314.199951171875 2014-10-19T14:29:10.000Z 17.0 1313.800048828125 2014-10-19T14:29:11.000Z 17.0 1313.4000244140625 2014-10-19T14:29:13.000Z 17.0 1313.0 2014-10-19T14:29:14.000Z 17.0 1312.5999755859375 2014-10-19T14:29:15.000Z 17.0 1312.199951171875 2014-10-19T14:29:16.000Z 17.0 1311.800048828125 2014-10-19T14:29:17.000Z 17.0 1311.800048828125 2014-10-19T14:29:18.000Z 17.0 1311.800048828125 2014-10-19T14:29:22.000Z 17.0 1311.800048828125 2014-10-19T14:29:28.000Z 17.0 1311.199951171875 2014-10-19T14:29:29.000Z 17.0 1310.800048828125 2014-10-19T14:29:30.000Z 17.0 1310.4000244140625 2014-10-19T14:29:31.000Z 17.0 1309.5999755859375 2014-10-19T14:29:32.000Z 17.0 1309.0 2014-10-19T14:29:33.000Z 17.0 1308.4000244140625 2014-10-19T14:29:34.000Z 17.0 1307.5999755859375 2014-10-19T14:29:35.000Z 17.0 1307.0 2014-10-19T14:29:36.000Z 17.0 1307.0 2014-10-19T14:29:39.000Z 17.0 1307.0 2014-10-19T14:29:44.000Z 17.0 1307.0 2014-10-19T14:29:49.000Z 17.0 1306.5999755859375 2014-10-19T14:29:52.000Z 17.0 1306.0 2014-10-19T14:29:53.000Z 17.0 1305.5999755859375 2014-10-19T14:29:54.000Z 17.0 1305.199951171875 2014-10-19T14:29:55.000Z 17.0 1304.5999755859375 2014-10-19T14:29:56.000Z 17.0 1304.0 2014-10-19T14:29:57.000Z 17.0 1303.4000244140625 2014-10-19T14:29:58.000Z 17.0 1302.800048828125 2014-10-19T14:29:59.000Z 17.0 1302.199951171875 2014-10-19T14:30:00.000Z 17.0 1301.5999755859375 2014-10-19T14:30:01.000Z 17.0 1300.800048828125 2014-10-19T14:30:02.000Z 17.0 1300.199951171875 2014-10-19T14:30:03.000Z 17.0 1299.5999755859375 2014-10-19T14:30:04.000Z 17.0 1298.800048828125 2014-10-19T14:30:05.000Z 17.0 1298.199951171875 2014-10-19T14:30:06.000Z 18.0 1297.5999755859375 2014-10-19T14:30:07.000Z 18.0 1296.4000244140625 2014-10-19T14:30:08.000Z 18.0 1295.800048828125 2014-10-19T14:30:09.000Z 18.0 1295.199951171875 2014-10-19T14:30:10.000Z 18.0 1294.800048828125 2014-10-19T14:30:11.000Z 18.0 1294.4000244140625 2014-10-19T14:30:12.000Z 18.0 1294.0 2014-10-19T14:30:13.000Z 18.0 1293.4000244140625 2014-10-19T14:30:14.000Z 18.0 1292.800048828125 2014-10-19T14:30:15.000Z 18.0 1291.800048828125 2014-10-19T14:30:16.000Z 18.0 1291.0 2014-10-19T14:30:17.000Z 18.0 1290.0 2014-10-19T14:30:18.000Z 18.0 1289.199951171875 2014-10-19T14:30:19.000Z 18.0 1288.199951171875 2014-10-19T14:30:20.000Z 18.0 1287.199951171875 2014-10-19T14:30:21.000Z 18.0 1286.5999755859375 2014-10-19T14:30:22.000Z 18.0 1286.0 2014-10-19T14:30:23.000Z 18.0 1285.4000244140625 2014-10-19T14:30:24.000Z 18.0 1284.5999755859375 2014-10-19T14:30:25.000Z 18.0 1283.800048828125 2014-10-19T14:30:26.000Z 18.0 1282.800048828125 2014-10-19T14:30:27.000Z 18.0 1281.5999755859375 2014-10-19T14:30:28.000Z 18.0 1280.5999755859375 2014-10-19T14:30:29.000Z 18.0 1279.4000244140625 2014-10-19T14:30:30.000Z 18.0 1278.4000244140625 2014-10-19T14:30:31.000Z 18.0 1277.800048828125 2014-10-19T14:30:33.000Z 18.0 1277.4000244140625 2014-10-19T14:30:34.000Z 18.0 1276.800048828125 2014-10-19T14:30:35.000Z 18.0 1276.4000244140625 2014-10-19T14:30:36.000Z 18.0 1275.800048828125 2014-10-19T14:30:37.000Z 18.0 1275.800048828125 2014-10-19T14:30:40.000Z 18.0 1275.800048828125 2014-10-19T14:30:42.000Z 18.0 1275.800048828125 2014-10-19T14:30:43.000Z 18.0 1275.4000244140625 2014-10-19T14:30:44.000Z 18.0 1275.0 2014-10-19T14:30:45.000Z 18.0 1274.5999755859375 2014-10-19T14:30:46.000Z 18.0 1274.0 2014-10-19T14:30:47.000Z 18.0 1273.5999755859375 2014-10-19T14:30:48.000Z 18.0 1273.5999755859375 2014-10-19T14:30:49.000Z 18.0 1273.5999755859375 2014-10-19T14:34:24.000Z 16.0 1273.5999755859375 2014-10-19T14:34:25.000Z 16.0 1273.5999755859375 2014-10-19T14:34:29.000Z 16.0 1273.5999755859375 2014-10-19T14:34:33.000Z 16.0 1273.5999755859375 2014-10-19T14:34:34.000Z 16.0 1273.199951171875 2014-10-19T14:34:36.000Z 16.0 1272.800048828125 2014-10-19T14:34:37.000Z 16.0 1272.199951171875 2014-10-19T14:34:38.000Z 16.0 1271.4000244140625 2014-10-19T14:34:39.000Z 16.0 1271.4000244140625 2014-10-19T14:34:40.000Z 16.0 1270.800048828125 2014-10-19T14:34:41.000Z 16.0 1270.199951171875 2014-10-19T14:34:42.000Z 16.0 1269.199951171875 2014-10-19T14:34:43.000Z 16.0 1268.199951171875 2014-10-19T14:34:44.000Z 16.0 1267.0 2014-10-19T14:34:45.000Z 16.0 1265.800048828125 2014-10-19T14:34:46.000Z 16.0 1264.5999755859375 2014-10-19T14:34:47.000Z 16.0 1263.4000244140625 2014-10-19T14:34:48.000Z 16.0 1262.199951171875 2014-10-19T14:34:49.000Z 16.0 1261.199951171875 2014-10-19T14:34:50.000Z 16.0 1260.199951171875 2014-10-19T14:34:51.000Z 16.0 1259.4000244140625 2014-10-19T14:34:52.000Z 16.0 1258.4000244140625 2014-10-19T14:34:53.000Z 16.0 1257.800048828125 2014-10-19T14:34:54.000Z 16.0 1257.199951171875 2014-10-19T14:34:55.000Z 16.0 1256.5999755859375 2014-10-19T14:34:56.000Z 16.0 1255.800048828125 2014-10-19T14:34:57.000Z 16.0 1255.199951171875 2014-10-19T14:34:58.000Z 16.0 1254.800048828125 2014-10-19T14:34:59.000Z 16.0 1254.199951171875 2014-10-19T14:35:00.000Z 16.0 1253.4000244140625 2014-10-19T14:35:01.000Z 16.0 1252.800048828125 2014-10-19T14:35:02.000Z 16.0 1252.0 2014-10-19T14:35:03.000Z 16.0 1250.4000244140625 2014-10-19T14:35:04.000Z 16.0 1249.4000244140625 2014-10-19T14:35:05.000Z 16.0 1248.4000244140625 2014-10-19T14:35:06.000Z 16.0 1247.199951171875 2014-10-19T14:35:07.000Z 16.0 1246.199951171875 2014-10-19T14:35:08.000Z 16.0 1245.0 2014-10-19T14:35:09.000Z 16.0 1244.0 2014-10-19T14:35:10.000Z 16.0 1242.800048828125 2014-10-19T14:35:11.000Z 16.0 1241.5999755859375 2014-10-19T14:35:12.000Z 16.0 1240.4000244140625 2014-10-19T14:35:13.000Z 16.0 1239.0 2014-10-19T14:35:14.000Z 16.0 1237.5999755859375 2014-10-19T14:35:15.000Z 16.0 1236.199951171875 2014-10-19T14:35:16.000Z 16.0 1234.800048828125 2014-10-19T14:35:17.000Z 16.0 1233.4000244140625 2014-10-19T14:35:18.000Z 16.0 1233.4000244140625 2014-10-19T14:35:19.000Z 16.0 1233.0 2014-10-19T14:35:20.000Z 16.0 1232.5999755859375 2014-10-19T14:35:21.000Z 16.0 1232.199951171875 2014-10-19T14:35:22.000Z 16.0 1231.800048828125 2014-10-19T14:35:23.000Z 16.0 1231.4000244140625 2014-10-19T14:35:24.000Z 16.0 1231.4000244140625 2014-10-19T14:35:27.000Z 16.0 1231.4000244140625 2014-10-19T14:35:32.000Z 16.0 1231.4000244140625 2014-10-19T14:35:35.000Z 16.0 1231.4000244140625 2014-10-19T14:35:37.000Z 16.0 1231.4000244140625 2014-10-19T14:35:41.000Z 16.0 1231.4000244140625 2014-10-19T14:35:45.000Z 16.0 1231.4000244140625 2014-10-19T14:35:46.000Z 16.0 1231.4000244140625 2014-10-19T14:35:50.000Z 16.0 1231.4000244140625 2014-10-19T14:35:54.000Z 16.0 1231.4000244140625 2014-10-19T14:35:55.000Z 16.0 1231.4000244140625 2014-10-19T14:36:00.000Z 16.0 1231.4000244140625 2014-10-19T14:36:05.000Z 16.0 1231.4000244140625 2014-10-19T14:36:06.000Z 16.0 1231.4000244140625 2014-10-19T14:36:10.000Z 16.0 1231.4000244140625 2014-10-19T14:36:18.000Z 16.0 1231.4000244140625 2014-10-19T14:36:20.000Z 16.0 1231.4000244140625 2014-10-19T14:36:26.000Z 16.0 1231.4000244140625 2014-10-19T14:36:31.000Z 16.0 1231.4000244140625 2014-10-19T14:36:32.000Z 16.0 1231.4000244140625 2014-10-19T14:36:34.000Z 16.0 1231.4000244140625 2014-10-19T14:36:35.000Z 16.0 1231.4000244140625 2014-10-19T14:36:40.000Z 16.0 1231.0 2014-10-19T14:36:43.000Z 16.0 1230.5999755859375 2014-10-19T14:36:44.000Z 16.0 1230.199951171875 2014-10-19T14:36:45.000Z 16.0 1229.800048828125 2014-10-19T14:36:46.000Z 16.0 1229.4000244140625 2014-10-19T14:36:47.000Z 16.0 1229.4000244140625 2014-10-19T14:36:52.000Z 16.0 1229.4000244140625 2014-10-19T14:36:57.000Z 16.0 1229.0 2014-10-19T14:37:04.000Z 16.0 1228.5999755859375 2014-10-19T14:37:05.000Z 16.0 1228.199951171875 2014-10-19T14:37:06.000Z 16.0 1227.800048828125 2014-10-19T14:37:07.000Z 16.0 1227.199951171875 2014-10-19T14:37:08.000Z 16.0 1227.199951171875 2014-10-19T14:37:11.000Z 16.0 1226.800048828125 2014-10-19T14:37:14.000Z 16.0 1226.4000244140625 2014-10-19T14:37:15.000Z 16.0 1226.0 2014-10-19T14:37:16.000Z 16.0 1225.4000244140625 2014-10-19T14:37:17.000Z 16.0 1225.0 2014-10-19T14:37:18.000Z 16.0 1224.4000244140625 2014-10-19T14:37:19.000Z 16.0 1223.800048828125 2014-10-19T14:37:20.000Z 16.0 1223.4000244140625 2014-10-19T14:37:21.000Z 16.0 1222.800048828125 2014-10-19T14:37:22.000Z 16.0 1222.4000244140625 2014-10-19T14:37:23.000Z 16.0 1221.800048828125 2014-10-19T14:37:24.000Z 16.0 1221.199951171875 2014-10-19T14:37:25.000Z 16.0 1220.800048828125 2014-10-19T14:37:26.000Z 16.0 1220.199951171875 2014-10-19T14:37:27.000Z 16.0 1219.800048828125 2014-10-19T14:37:30.000Z 16.0 1219.4000244140625 2014-10-19T14:37:31.000Z 16.0 1219.0 2014-10-19T14:37:32.000Z 16.0 1218.0 2014-10-19T14:37:33.000Z 16.0 1217.5999755859375 2014-10-19T14:37:34.000Z 16.0 1217.0 2014-10-19T14:37:35.000Z 16.0 1216.5999755859375 2014-10-19T14:37:36.000Z 16.0 1216.0 2014-10-19T14:37:37.000Z 16.0 1216.0 2014-10-19T14:37:41.000Z 16.0 1215.5999755859375 2014-10-19T14:37:45.000Z 16.0 1215.199951171875 2014-10-19T14:37:46.000Z 16.0 1214.800048828125 2014-10-19T14:37:47.000Z 16.0 1214.4000244140625 2014-10-19T14:37:48.000Z 16.0 1214.0 2014-10-19T14:37:49.000Z 16.0 1214.0 2014-10-19T14:37:50.000Z 16.0 1214.0 2014-10-19T14:37:51.000Z 16.0 1214.4000244140625 2014-10-19T14:37:55.000Z 16.0 1214.800048828125 2014-10-19T14:37:56.000Z 16.0 1215.5999755859375 2014-10-19T14:37:57.000Z 16.0 1216.0 2014-10-19T14:37:58.000Z 16.0 1216.0 2014-10-19T14:38:02.000Z 16.0 1216.4000244140625 2014-10-19T14:38:04.000Z 16.0 1216.800048828125 2014-10-19T14:38:05.000Z 16.0 1217.199951171875 2014-10-19T14:38:06.000Z 16.0 1217.5999755859375 2014-10-19T14:38:07.000Z 16.0 1218.0 2014-10-19T14:38:08.000Z 16.0 1218.0 2014-10-19T14:38:14.000Z 16.0 1218.5999755859375 2014-10-19T14:38:17.000Z 16.0 1219.0 2014-10-19T14:38:18.000Z 16.0 1219.4000244140625 2014-10-19T14:38:19.000Z 16.0 1219.800048828125 2014-10-19T14:38:20.000Z 16.0 1220.199951171875 2014-10-19T14:38:21.000Z 16.0 1220.199951171875 2014-10-19T14:38:24.000Z 16.0 1220.199951171875 2014-10-19T14:38:30.000Z 16.0 1220.5999755859375 2014-10-19T14:38:35.000Z 16.0 1221.0 2014-10-19T14:38:36.000Z 16.0 1221.4000244140625 2014-10-19T14:38:37.000Z 16.0 1221.800048828125 2014-10-19T14:38:38.000Z 16.0 1222.199951171875 2014-10-19T14:38:39.000Z 16.0 1222.199951171875 2014-10-19T14:38:45.000Z 16.0 1222.199951171875 2014-10-19T14:38:52.000Z 16.0 1222.199951171875 2014-10-19T14:38:57.000Z 16.0 1222.199951171875 2014-10-19T14:39:03.000Z 16.0 1222.199951171875 2014-10-19T14:39:05.000Z 16.0 1222.199951171875 2014-10-19T14:39:08.000Z 16.0 1222.199951171875 2014-10-19T14:39:10.000Z 16.0 1222.199951171875 2014-10-19T14:39:13.000Z 16.0 1222.199951171875 2014-10-19T14:39:14.000Z 16.0 1222.199951171875 2014-10-19T14:39:17.000Z 16.0 1222.199951171875 2014-10-19T14:39:20.000Z 16.0 1222.199951171875 2014-10-19T14:39:21.000Z 16.0 1222.199951171875 2014-10-19T14:39:22.000Z 16.0 1222.199951171875 2014-10-19T14:39:23.000Z 16.0 1222.199951171875 2014-10-19T14:39:26.000Z 16.0 1222.199951171875 2014-10-19T14:39:28.000Z 16.0 1222.199951171875 2014-10-19T14:39:29.000Z 16.0 1222.199951171875 2014-10-19T14:39:31.000Z 16.0 1222.199951171875 2014-10-19T14:39:37.000Z 16.0 1222.199951171875 2014-10-19T14:39:40.000Z 16.0 1222.199951171875 2014-10-19T14:39:42.000Z 16.0 1222.199951171875 2014-10-19T14:39:43.000Z 16.0 1222.199951171875 2014-10-19T14:39:47.000Z 16.0 1222.199951171875 2014-10-19T14:39:54.000Z 16.0 1222.199951171875 2014-10-19T14:40:00.000Z 16.0 1222.199951171875 2014-10-19T14:40:07.000Z 16.0 1222.199951171875 2014-10-19T14:40:16.000Z 16.0 1222.199951171875 2014-10-19T14:40:21.000Z 15.0 1222.199951171875 2014-10-19T14:40:27.000Z 15.0 1222.199951171875 2014-10-19T14:40:32.000Z 15.0 1221.800048828125 2014-10-19T14:40:36.000Z 15.0 1221.4000244140625 2014-10-19T14:40:37.000Z 15.0 1221.0 2014-10-19T14:40:38.000Z 15.0 1220.199951171875 2014-10-19T14:40:43.000Z 15.0 1220.199951171875 2014-10-19T14:40:45.000Z 15.0 1220.199951171875 2014-10-19T14:40:46.000Z 15.0 1220.199951171875 2014-10-19T14:41:25.000Z 15.0 1220.199951171875 2014-10-19T14:41:27.000Z 15.0 1219.800048828125 2014-10-19T14:41:31.000Z 15.0 1219.4000244140625 2014-10-19T14:41:32.000Z 15.0 1218.800048828125 2014-10-19T14:41:33.000Z 15.0 1218.4000244140625 2014-10-19T14:41:34.000Z 15.0 1218.0 2014-10-19T14:41:35.000Z 15.0 1218.0 2014-10-19T14:41:37.000Z 15.0 1217.5999755859375 2014-10-19T14:41:39.000Z 15.0 1216.5999755859375 2014-10-19T14:41:40.000Z 15.0 1216.199951171875 2014-10-19T14:41:41.000Z 15.0 1215.800048828125 2014-10-19T14:41:42.000Z 15.0 1215.800048828125 2014-10-19T14:41:43.000Z 15.0 1215.4000244140625 2014-10-19T14:41:47.000Z 15.0 1215.0 2014-10-19T14:41:48.000Z 15.0 1214.5999755859375 2014-10-19T14:41:49.000Z 15.0 1214.199951171875 2014-10-19T14:41:50.000Z 15.0 1213.800048828125 2014-10-19T14:41:51.000Z 15.0 1213.800048828125 2014-10-19T14:41:53.000Z 15.0 1213.199951171875 2014-10-19T14:41:54.000Z 15.0 1212.5999755859375 2014-10-19T14:41:55.000Z 15.0 1212.0 2014-10-19T14:41:56.000Z 15.0 1211.5999755859375 2014-10-19T14:41:57.000Z 15.0 1211.0 2014-10-19T14:41:58.000Z 15.0 1210.5999755859375 2014-10-19T14:41:59.000Z 15.0 1210.0 2014-10-19T14:42:00.000Z 15.0 1209.5999755859375 2014-10-19T14:42:01.000Z 15.0 1209.199951171875 2014-10-19T14:42:02.000Z 15.0 1208.800048828125 2014-10-19T14:42:03.000Z 15.0 1207.800048828125 2014-10-19T14:42:04.000Z 15.0 1207.199951171875 2014-10-19T14:42:05.000Z 15.0 1206.5999755859375 2014-10-19T14:42:06.000Z 15.0 1206.0 2014-10-19T14:42:07.000Z 15.0 1205.4000244140625 2014-10-19T14:42:08.000Z 15.0 1204.800048828125 2014-10-19T14:42:09.000Z 15.0 1204.0 2014-10-19T14:42:10.000Z 15.0 1203.4000244140625 2014-10-19T14:42:11.000Z 15.0 1202.800048828125 2014-10-19T14:42:12.000Z 15.0 1202.0 2014-10-19T14:42:13.000Z 15.0 1201.4000244140625 2014-10-19T14:42:14.000Z 15.0 1200.800048828125 2014-10-19T14:42:15.000Z 15.0 1200.0 2014-10-19T14:42:16.000Z 15.0 1199.199951171875 2014-10-19T14:42:17.000Z 15.0 1198.5999755859375 2014-10-19T14:42:18.000Z 15.0 1197.800048828125 2014-10-19T14:42:19.000Z 15.0 1197.0 2014-10-19T14:42:20.000Z 15.0 1196.4000244140625 2014-10-19T14:42:21.000Z 15.0 1195.5999755859375 2014-10-19T14:42:22.000Z 15.0 1195.0 2014-10-19T14:42:23.000Z 15.0 1194.4000244140625 2014-10-19T14:42:24.000Z 15.0 1193.800048828125 2014-10-19T14:42:25.000Z 15.0 1193.0 2014-10-19T14:42:26.000Z 15.0 1192.199951171875 2014-10-19T14:42:27.000Z 15.0 1191.4000244140625 2014-10-19T14:42:28.000Z 15.0 1189.800048828125 2014-10-19T14:42:29.000Z 15.0 1189.0 2014-10-19T14:42:30.000Z 15.0 1188.199951171875 2014-10-19T14:42:31.000Z 15.0 1187.4000244140625 2014-10-19T14:42:32.000Z 15.0 1186.4000244140625 2014-10-19T14:42:33.000Z 15.0 1185.5999755859375 2014-10-19T14:42:34.000Z 15.0 1184.5999755859375 2014-10-19T14:42:35.000Z 15.0 1183.5999755859375 2014-10-19T14:42:36.000Z 15.0 1182.4000244140625 2014-10-19T14:42:37.000Z 15.0 1181.4000244140625 2014-10-19T14:42:38.000Z 15.0 1180.199951171875 2014-10-19T14:42:39.000Z 15.0 1179.0 2014-10-19T14:42:40.000Z 15.0 1178.0 2014-10-19T14:42:41.000Z 15.0 1176.800048828125 2014-10-19T14:42:42.000Z 15.0 1175.800048828125 2014-10-19T14:42:43.000Z 15.0 1174.800048828125 2014-10-19T14:42:44.000Z 15.0 1173.5999755859375 2014-10-19T14:42:45.000Z 15.0 1172.800048828125 2014-10-19T14:42:46.000Z 15.0 1172.0 2014-10-19T14:42:47.000Z 15.0 1171.199951171875 2014-10-19T14:42:48.000Z 15.0 1170.199951171875 2014-10-19T14:42:49.000Z 15.0 1169.4000244140625 2014-10-19T14:42:50.000Z 15.0 1169.4000244140625 2014-10-19T14:42:52.000Z 15.0 1169.0 2014-10-19T14:42:53.000Z 15.0 1168.199951171875 2014-10-19T14:42:54.000Z 15.0 1167.800048828125 2014-10-19T14:42:55.000Z 15.0 1167.4000244140625 2014-10-19T14:42:56.000Z 15.0 1167.4000244140625 2014-10-19T14:42:57.000Z 15.0 1167.4000244140625 2014-10-19T14:42:59.000Z 15.0 1167.800048828125 2014-10-19T14:43:01.000Z 15.0 1168.199951171875 2014-10-19T14:43:02.000Z 15.0 1168.5999755859375 2014-10-19T14:43:03.000Z 15.0 1169.0 2014-10-19T14:43:04.000Z 15.0 1169.4000244140625 2014-10-19T14:43:05.000Z 15.0 1169.4000244140625 2014-10-19T14:43:09.000Z 15.0 1169.800048828125 2014-10-19T14:43:11.000Z 15.0 1170.199951171875 2014-10-19T14:43:12.000Z 15.0 1171.5999755859375 2014-10-19T14:43:15.000Z 15.0 1171.5999755859375 2014-10-19T14:43:16.000Z 15.0