2015-04-15T08:02:25Z 1662.000000 2015-04-12T05:36:46.000Z PARTENZA Dot, White 1660.000000 2015-04-12T06:22:51.000Z LAVACHEY Dot, White 1867.000000 2015-04-12T07:07:49.000Z BIVIO PALINA Dot, White 2037.000000 2015-04-12T07:39:04.000Z RIF BONATTI Dot, White 2617.000000 2015-04-12T09:36:41.000Z QUOTA 2617 Dot, White 2015-04-13 11:25:08 2015-04-13 11:25:08 1665.619873 2015-04-12T05:33:08.000Z 1664.660034 2015-04-12T05:33:52.000Z 1664.180054 2015-04-12T05:34:29.000Z 1663.700073 2015-04-12T05:35:01.000Z 1663.219971 2015-04-12T05:35:31.000Z 1662.260010 2015-04-12T05:35:51.000Z 1662.739990 2015-04-12T05:36:15.000Z 1662.739990 2015-04-12T05:36:25.000Z 1661.780029 2015-04-12T05:36:49.000Z 1662.260010 2015-04-12T05:37:06.000Z 1661.780029 2015-04-12T05:37:22.000Z 1661.780029 2015-04-12T05:37:30.000Z 1661.780029 2015-04-12T05:37:50.000Z 1661.300049 2015-04-12T05:38:05.000Z 1660.809937 2015-04-12T05:38:26.000Z 1660.809937 2015-04-12T05:38:49.000Z 1659.849976 2015-04-12T05:39:17.000Z 1659.849976 2015-04-12T05:39:40.000Z 1659.369995 2015-04-12T05:39:50.000Z 1659.369995 2015-04-12T05:39:56.000Z 1658.890015 2015-04-12T05:40:11.000Z 1658.890015 2015-04-12T05:40:33.000Z 1658.409912 2015-04-12T05:40:47.000Z 1658.409912 2015-04-12T05:41:00.000Z 1657.450073 2015-04-12T05:41:15.000Z 1656.490112 2015-04-12T05:41:31.000Z 1656.490112 2015-04-12T05:41:44.000Z 1656.490112 2015-04-12T05:41:58.000Z 1656.490112 2015-04-12T05:42:04.000Z 1656.490112 2015-04-12T05:42:06.000Z 1656.970093 2015-04-12T05:42:20.000Z 1656.010010 2015-04-12T05:42:34.000Z 1656.010010 2015-04-12T05:42:47.000Z 1656.010010 2015-04-12T05:42:52.000Z 1655.530029 2015-04-12T05:43:09.000Z 1655.050049 2015-04-12T05:43:25.000Z 1654.570068 2015-04-12T05:43:41.000Z 1654.570068 2015-04-12T05:43:55.000Z 1655.050049 2015-04-12T05:44:02.000Z 1656.010010 2015-04-12T05:44:18.000Z 1656.010010 2015-04-12T05:44:34.000Z 1656.010010 2015-04-12T05:44:49.000Z 1656.010010 2015-04-12T05:44:56.000Z 1656.490112 2015-04-12T05:45:12.000Z 1656.490112 2015-04-12T05:45:28.000Z 1656.010010 2015-04-12T05:45:44.000Z 1655.530029 2015-04-12T05:45:56.000Z 1655.050049 2015-04-12T05:46:04.000Z 1655.050049 2015-04-12T05:46:06.000Z 1655.050049 2015-04-12T05:46:10.000Z 1655.050049 2015-04-12T05:46:18.000Z 1655.050049 2015-04-12T05:46:35.000Z 1654.570068 2015-04-12T05:46:49.000Z 1654.090088 2015-04-12T05:47:11.000Z 1654.090088 2015-04-12T05:47:23.000Z 1653.119995 2015-04-12T05:47:39.000Z 1653.119995 2015-04-12T05:47:57.000Z 1653.119995 2015-04-12T05:48:10.000Z 1653.119995 2015-04-12T05:48:23.000Z 1653.119995 2015-04-12T05:48:26.000Z 1653.119995 2015-04-12T05:48:37.000Z 1653.119995 2015-04-12T05:48:39.000Z 1653.119995 2015-04-12T05:48:54.000Z 1653.119995 2015-04-12T05:49:09.000Z 1653.119995 2015-04-12T05:49:23.000Z 1653.119995 2015-04-12T05:49:25.000Z 1653.599976 2015-04-12T05:49:41.000Z 1653.599976 2015-04-12T05:49:57.000Z 1654.570068 2015-04-12T05:50:12.000Z 1655.050049 2015-04-12T05:50:29.000Z 1655.050049 2015-04-12T05:50:44.000Z 1654.570068 2015-04-12T05:51:01.000Z 1654.090088 2015-04-12T05:51:19.000Z 1652.640015 2015-04-12T05:51:35.000Z 1651.199951 2015-04-12T05:51:50.000Z 1650.239990 2015-04-12T05:52:05.000Z 1649.760010 2015-04-12T05:52:20.000Z 1648.799927 2015-04-12T05:52:36.000Z 1649.279907 2015-04-12T05:52:48.000Z 1648.799927 2015-04-12T05:53:01.000Z 1649.279907 2015-04-12T05:53:02.000Z 1649.279907 2015-04-12T05:53:04.000Z 1649.279907 2015-04-12T05:53:08.000Z 1648.799927 2015-04-12T05:53:23.000Z 1648.319946 2015-04-12T05:53:36.000Z 1647.840088 2015-04-12T05:53:52.000Z 1647.840088 2015-04-12T05:54:08.000Z 1647.840088 2015-04-12T05:54:14.000Z 1647.360107 2015-04-12T05:54:31.000Z 1647.360107 2015-04-12T05:54:45.000Z 1647.360107 2015-04-12T05:54:52.000Z 1647.360107 2015-04-12T05:55:10.000Z 1647.360107 2015-04-12T05:55:18.000Z 1647.360107 2015-04-12T05:55:34.000Z 1646.879883 2015-04-12T05:55:49.000Z 1647.360107 2015-04-12T05:56:02.000Z 1648.319946 2015-04-12T05:56:19.000Z 1648.799927 2015-04-12T05:56:35.000Z 1649.279907 2015-04-12T05:56:50.000Z 1649.760010 2015-04-12T05:56:59.000Z 1649.760010 2015-04-12T05:57:14.000Z 1650.239990 2015-04-12T05:57:28.000Z 1649.760010 2015-04-12T05:57:30.000Z 1649.760010 2015-04-12T05:57:48.000Z 1649.760010 2015-04-12T05:58:05.000Z 1649.760010 2015-04-12T05:58:20.000Z 1649.760010 2015-04-12T05:58:38.000Z 1649.760010 2015-04-12T05:58:55.000Z 1649.760010 2015-04-12T05:59:13.000Z 1649.760010 2015-04-12T05:59:24.000Z 1650.239990 2015-04-12T05:59:34.000Z 1650.239990 2015-04-12T05:59:48.000Z 1649.760010 2015-04-12T06:00:02.000Z 1649.760010 2015-04-12T06:00:19.000Z 1649.760010 2015-04-12T06:00:35.000Z 1649.760010 2015-04-12T06:00:53.000Z 1649.760010 2015-04-12T06:01:10.000Z 1649.760010 2015-04-12T06:01:25.000Z 1649.760010 2015-04-12T06:01:28.000Z 1649.279907 2015-04-12T06:01:46.000Z 1648.799927 2015-04-12T06:02:00.000Z 1649.279907 2015-04-12T06:02:02.000Z 1649.279907 2015-04-12T06:02:20.000Z 1648.799927 2015-04-12T06:02:35.000Z 1649.279907 2015-04-12T06:02:50.000Z 1649.279907 2015-04-12T06:03:05.000Z 1649.760010 2015-04-12T06:03:09.000Z 1649.760010 2015-04-12T06:03:27.000Z 1650.719971 2015-04-12T06:03:35.000Z 1652.160034 2015-04-12T06:03:53.000Z 1652.640015 2015-04-12T06:04:08.000Z 1652.640015 2015-04-12T06:04:16.000Z 1652.640015 2015-04-12T06:04:35.000Z 1652.640015 2015-04-12T06:04:56.000Z 1652.640015 2015-04-12T06:05:21.000Z 1652.160034 2015-04-12T06:05:45.000Z 1652.160034 2015-04-12T06:06:10.000Z 1651.679932 2015-04-12T06:06:26.000Z 1651.679932 2015-04-12T06:06:35.000Z 1651.679932 2015-04-12T06:06:51.000Z 1651.679932 2015-04-12T06:07:02.000Z 1652.160034 2015-04-12T06:07:21.000Z 1651.679932 2015-04-12T06:07:31.000Z 1651.679932 2015-04-12T06:07:49.000Z 1651.199951 2015-04-12T06:08:05.000Z 1651.199951 2015-04-12T06:08:17.000Z 1651.679932 2015-04-12T06:08:21.000Z 1651.199951 2015-04-12T06:08:38.000Z 1651.679932 2015-04-12T06:08:53.000Z 1651.679932 2015-04-12T06:09:03.000Z 1651.199951 2015-04-12T06:09:21.000Z 1651.199951 2015-04-12T06:09:38.000Z 1651.199951 2015-04-12T06:09:54.000Z 1651.199951 2015-04-12T06:10:14.000Z 1651.679932 2015-04-12T06:10:31.000Z 1651.679932 2015-04-12T06:10:49.000Z 1651.679932 2015-04-12T06:11:07.000Z 1652.640015 2015-04-12T06:11:23.000Z 1652.160034 2015-04-12T06:11:33.000Z 1652.160034 2015-04-12T06:11:53.000Z 1652.640015 2015-04-12T06:12:13.000Z 1652.640015 2015-04-12T06:12:32.000Z 1652.640015 2015-04-12T06:12:52.000Z 1652.160034 2015-04-12T06:13:10.000Z 1652.640015 2015-04-12T06:13:19.000Z 1652.640015 2015-04-12T06:13:36.000Z 1653.119995 2015-04-12T06:13:56.000Z 1653.119995 2015-04-12T06:14:08.000Z 1653.599976 2015-04-12T06:14:25.000Z 1653.599976 2015-04-12T06:14:43.000Z 1654.090088 2015-04-12T06:15:01.000Z 1654.090088 2015-04-12T06:15:20.000Z 1654.570068 2015-04-12T06:15:35.000Z 1655.050049 2015-04-12T06:15:52.000Z 1655.050049 2015-04-12T06:16:09.000Z 1655.050049 2015-04-12T06:16:14.000Z 1655.050049 2015-04-12T06:16:33.000Z 1655.050049 2015-04-12T06:16:49.000Z 1655.530029 2015-04-12T06:17:05.000Z 1655.530029 2015-04-12T06:17:21.000Z 1655.530029 2015-04-12T06:17:35.000Z 1655.530029 2015-04-12T06:17:51.000Z 1656.010010 2015-04-12T06:18:09.000Z 1655.530029 2015-04-12T06:18:12.000Z 1656.010010 2015-04-12T06:18:32.000Z 1656.010010 2015-04-12T06:18:51.000Z 1656.490112 2015-04-12T06:19:11.000Z 1656.490112 2015-04-12T06:19:29.000Z 1656.490112 2015-04-12T06:19:46.000Z 1656.970093 2015-04-12T06:20:03.000Z 1656.970093 2015-04-12T06:20:18.000Z 1656.970093 2015-04-12T06:20:34.000Z 1657.450073 2015-04-12T06:20:53.000Z 1657.450073 2015-04-12T06:21:11.000Z 1657.929932 2015-04-12T06:21:29.000Z 1657.929932 2015-04-12T06:21:47.000Z 1658.409912 2015-04-12T06:22:01.000Z 1659.369995 2015-04-12T06:22:17.000Z 1659.369995 2015-04-12T06:22:33.000Z 1658.890015 2015-04-12T06:22:47.000Z 1661.780029 2015-04-12T06:23:00.000Z 1658.890015 2015-04-12T06:23:15.000Z 1659.369995 2015-04-12T06:23:33.000Z 1659.369995 2015-04-12T06:23:47.000Z 1659.369995 2015-04-12T06:24:07.000Z 1659.849976 2015-04-12T06:24:23.000Z 1659.849976 2015-04-12T06:24:39.000Z 1660.329956 2015-04-12T06:24:51.000Z 1660.329956 2015-04-12T06:25:05.000Z 1660.329956 2015-04-12T06:25:22.000Z 1660.809937 2015-04-12T06:25:40.000Z 1660.809937 2015-04-12T06:25:56.000Z 1661.780029 2015-04-12T06:26:14.000Z 1661.300049 2015-04-12T06:26:23.000Z 1661.780029 2015-04-12T06:26:39.000Z 1661.780029 2015-04-12T06:26:55.000Z 1662.260010 2015-04-12T06:27:13.000Z 1661.780029 2015-04-12T06:27:33.000Z 1661.780029 2015-04-12T06:27:59.000Z 1661.780029 2015-04-12T06:28:22.000Z 1661.780029 2015-04-12T06:28:40.000Z 1661.780029 2015-04-12T06:29:00.000Z 1661.780029 2015-04-12T06:29:08.000Z 1661.300049 2015-04-12T06:29:22.000Z 1661.780029 2015-04-12T06:29:28.000Z 1661.300049 2015-04-12T06:29:43.000Z 1661.300049 2015-04-12T06:29:57.000Z 1661.780029 2015-04-12T06:30:12.000Z 1661.300049 2015-04-12T06:30:19.000Z 1661.300049 2015-04-12T06:30:27.000Z 1661.300049 2015-04-12T06:30:42.000Z 1661.300049 2015-04-12T06:30:55.000Z 1662.739990 2015-04-12T06:31:08.000Z 1665.619873 2015-04-12T06:31:25.000Z 1666.580078 2015-04-12T06:31:40.000Z 1668.019897 2015-04-12T06:31:57.000Z 1669.949951 2015-04-12T06:32:12.000Z 1671.390015 2015-04-12T06:32:26.000Z 1672.830078 2015-04-12T06:32:39.000Z 1674.750000 2015-04-12T06:32:54.000Z 1676.679932 2015-04-12T06:33:10.000Z 1678.119995 2015-04-12T06:33:24.000Z 1679.560059 2015-04-12T06:33:40.000Z 1681.479980 2015-04-12T06:33:55.000Z 1682.929932 2015-04-12T06:34:11.000Z 1685.329956 2015-04-12T06:34:28.000Z 1686.770020 2015-04-12T06:34:40.000Z 1688.209961 2015-04-12T06:34:56.000Z 1689.650024 2015-04-12T06:35:12.000Z 1691.580078 2015-04-12T06:35:27.000Z 1693.500000 2015-04-12T06:35:42.000Z 1695.419922 2015-04-12T06:35:56.000Z 1697.830078 2015-04-12T06:36:14.000Z 1698.790039 2015-04-12T06:36:29.000Z 1698.790039 2015-04-12T06:36:46.000Z 1701.190063 2015-04-12T06:37:01.000Z 1702.630005 2015-04-12T06:37:18.000Z 1702.630005 2015-04-12T06:37:36.000Z 1702.630005 2015-04-12T06:37:47.000Z 1701.669922 2015-04-12T06:38:00.000Z 1702.149902 2015-04-12T06:38:33.000Z 1701.669922 2015-04-12T06:39:07.000Z 1702.630005 2015-04-12T06:39:22.000Z 1702.630005 2015-04-12T06:39:46.000Z 1703.109985 2015-04-12T06:40:05.000Z 1703.109985 2015-04-12T06:40:21.000Z 1704.069946 2015-04-12T06:40:42.000Z 1705.520020 2015-04-12T06:40:54.000Z 1707.440063 2015-04-12T06:41:07.000Z 1708.880005 2015-04-12T06:41:20.000Z 1711.279907 2015-04-12T06:41:35.000Z 1713.209961 2015-04-12T06:41:51.000Z 1714.170044 2015-04-12T06:42:04.000Z 1715.609985 2015-04-12T06:42:18.000Z 1717.530029 2015-04-12T06:42:31.000Z 1719.459961 2015-04-12T06:42:43.000Z 1721.859985 2015-04-12T06:42:57.000Z 1723.780029 2015-04-12T06:43:12.000Z 1726.180054 2015-04-12T06:43:28.000Z 1728.109985 2015-04-12T06:43:42.000Z 1729.549927 2015-04-12T06:43:58.000Z 1731.469971 2015-04-12T06:44:12.000Z 1732.430054 2015-04-12T06:44:26.000Z 1734.360107 2015-04-12T06:44:41.000Z 1736.760132 2015-04-12T06:44:56.000Z 1738.679932 2015-04-12T06:45:11.000Z 1740.599976 2015-04-12T06:45:27.000Z 1742.530029 2015-04-12T06:45:43.000Z 1744.450073 2015-04-12T06:45:58.000Z 1746.369995 2015-04-12T06:46:11.000Z 1747.809937 2015-04-12T06:46:29.000Z 1749.739990 2015-04-12T06:46:45.000Z 1750.219971 2015-04-12T06:47:00.000Z 1751.660034 2015-04-12T06:47:17.000Z 1753.100098 2015-04-12T06:47:36.000Z 1754.539917 2015-04-12T06:47:50.000Z 1756.469971 2015-04-12T06:48:05.000Z 1758.869995 2015-04-12T06:48:20.000Z 1760.310059 2015-04-12T06:48:34.000Z 1762.230103 2015-04-12T06:48:50.000Z 1763.679932 2015-04-12T06:49:07.000Z 1765.119995 2015-04-12T06:49:20.000Z 1767.040039 2015-04-12T06:49:34.000Z 1768.959961 2015-04-12T06:49:50.000Z 1770.409912 2015-04-12T06:50:05.000Z 1772.329956 2015-04-12T06:50:21.000Z 1774.729980 2015-04-12T06:50:38.000Z 1776.650024 2015-04-12T06:50:53.000Z 1778.580078 2015-04-12T06:51:07.000Z 1780.500122 2015-04-12T06:51:22.000Z 1781.939941 2015-04-12T06:51:35.000Z 1783.380005 2015-04-12T06:51:47.000Z 1784.819946 2015-04-12T06:52:03.000Z 1786.270020 2015-04-12T06:52:18.000Z 1787.710083 2015-04-12T06:52:31.000Z 1789.149902 2015-04-12T06:52:47.000Z 1789.149902 2015-04-12T06:53:09.000Z 1789.149902 2015-04-12T06:53:39.000Z 1789.149902 2015-04-12T06:53:56.000Z 1789.629883 2015-04-12T06:54:11.000Z 1789.629883 2015-04-12T06:54:37.000Z 1789.629883 2015-04-12T06:55:12.000Z 1790.109985 2015-04-12T06:55:31.000Z 1790.109985 2015-04-12T06:55:54.000Z 1790.589966 2015-04-12T06:56:11.000Z 1791.549927 2015-04-12T06:56:25.000Z 1793.479980 2015-04-12T06:56:42.000Z 1794.920044 2015-04-12T06:57:01.000Z 1795.400024 2015-04-12T06:57:24.000Z 1797.800049 2015-04-12T06:57:44.000Z 1799.240112 2015-04-12T06:58:00.000Z 1799.729980 2015-04-12T06:58:23.000Z 1801.650024 2015-04-12T06:58:39.000Z 1803.089966 2015-04-12T06:58:56.000Z 1805.489990 2015-04-12T06:59:14.000Z 1806.939941 2015-04-12T06:59:28.000Z 1808.859985 2015-04-12T06:59:45.000Z 1810.300049 2015-04-12T07:00:00.000Z 1812.700073 2015-04-12T07:00:16.000Z 1814.630127 2015-04-12T07:00:33.000Z 1817.029907 2015-04-12T07:00:50.000Z 1819.429932 2015-04-12T07:01:07.000Z 1821.349976 2015-04-12T07:01:22.000Z 1823.279907 2015-04-12T07:01:38.000Z 1825.199951 2015-04-12T07:01:52.000Z 1827.119995 2015-04-12T07:02:06.000Z 1829.530029 2015-04-12T07:02:22.000Z 1831.930054 2015-04-12T07:02:39.000Z 1833.849976 2015-04-12T07:02:54.000Z 1835.289917 2015-04-12T07:03:09.000Z 1837.219971 2015-04-12T07:03:23.000Z 1839.619995 2015-04-12T07:03:39.000Z 1841.540039 2015-04-12T07:03:54.000Z 1843.469971 2015-04-12T07:04:08.000Z 1845.390015 2015-04-12T07:04:24.000Z 1846.829956 2015-04-12T07:04:37.000Z 1849.229980 2015-04-12T07:04:56.000Z 1851.159912 2015-04-12T07:05:14.000Z 1853.079956 2015-04-12T07:05:31.000Z 1854.520020 2015-04-12T07:05:44.000Z 1856.440063 2015-04-12T07:06:01.000Z 1858.370117 2015-04-12T07:06:16.000Z 1859.809937 2015-04-12T07:06:34.000Z 1861.250000 2015-04-12T07:06:49.000Z 1862.689941 2015-04-12T07:07:04.000Z 1864.609985 2015-04-12T07:07:21.000Z 1866.540039 2015-04-12T07:07:39.000Z 1867.019897 2015-04-12T07:07:52.000Z 1869.419922 2015-04-12T07:08:05.000Z 1871.339966 2015-04-12T07:08:21.000Z 1873.750000 2015-04-12T07:08:36.000Z 1875.670044 2015-04-12T07:08:53.000Z 1877.110107 2015-04-12T07:09:09.000Z 1879.029907 2015-04-12T07:09:23.000Z 1880.000000 2015-04-12T07:09:36.000Z 1880.479980 2015-04-12T07:09:40.000Z 1881.440063 2015-04-12T07:09:54.000Z 1882.880005 2015-04-12T07:10:11.000Z 1884.800049 2015-04-12T07:10:25.000Z 1886.720093 2015-04-12T07:10:40.000Z 1888.170044 2015-04-12T07:10:54.000Z 1890.570068 2015-04-12T07:11:12.000Z 1892.970093 2015-04-12T07:11:28.000Z 1894.419922 2015-04-12T07:11:43.000Z 1895.380005 2015-04-12T07:11:57.000Z 1896.819946 2015-04-12T07:12:12.000Z 1898.739990 2015-04-12T07:12:29.000Z 1900.660034 2015-04-12T07:12:42.000Z 1902.589966 2015-04-12T07:12:59.000Z 1905.469971 2015-04-12T07:13:15.000Z 1906.429932 2015-04-12T07:13:30.000Z 1908.349976 2015-04-12T07:13:46.000Z 1909.800049 2015-04-12T07:14:01.000Z 1911.720093 2015-04-12T07:14:16.000Z 1912.679932 2015-04-12T07:14:29.000Z 1915.079956 2015-04-12T07:14:48.000Z 1916.530029 2015-04-12T07:15:03.000Z 1918.450073 2015-04-12T07:15:18.000Z 1920.369873 2015-04-12T07:15:33.000Z 1921.809937 2015-04-12T07:15:48.000Z 1923.739990 2015-04-12T07:16:06.000Z 1926.619995 2015-04-12T07:16:25.000Z 1928.540039 2015-04-12T07:16:41.000Z 1930.460083 2015-04-12T07:16:58.000Z 1932.390015 2015-04-12T07:17:13.000Z 1934.790039 2015-04-12T07:17:29.000Z 1936.229980 2015-04-12T07:17:47.000Z 1938.159912 2015-04-12T07:18:01.000Z 1939.599976 2015-04-12T07:18:18.000Z 1941.040039 2015-04-12T07:18:32.000Z 1942.959961 2015-04-12T07:18:50.000Z 1944.880005 2015-04-12T07:19:08.000Z 1946.809937 2015-04-12T07:19:24.000Z 1949.689941 2015-04-12T07:19:40.000Z 1952.089966 2015-04-12T07:19:56.000Z 1953.540039 2015-04-12T07:20:11.000Z 1956.419922 2015-04-12T07:20:26.000Z 1957.380005 2015-04-12T07:20:42.000Z 1957.380005 2015-04-12T07:21:06.000Z 1959.299927 2015-04-12T07:21:22.000Z 1961.229980 2015-04-12T07:21:36.000Z 1963.150024 2015-04-12T07:21:50.000Z 1965.549927 2015-04-12T07:22:05.000Z 1967.959961 2015-04-12T07:22:20.000Z 1970.359985 2015-04-12T07:22:37.000Z 1972.280029 2015-04-12T07:22:53.000Z 1975.169922 2015-04-12T07:23:09.000Z 1977.089966 2015-04-12T07:23:24.000Z 1978.530029 2015-04-12T07:23:42.000Z 1980.450073 2015-04-12T07:23:56.000Z 1982.380005 2015-04-12T07:24:11.000Z 1984.780029 2015-04-12T07:24:25.000Z 1986.699951 2015-04-12T07:24:40.000Z 1988.619995 2015-04-12T07:24:56.000Z 1990.549927 2015-04-12T07:25:11.000Z 1992.469971 2015-04-12T07:25:27.000Z 1992.469971 2015-04-12T07:25:45.000Z 1993.910034 2015-04-12T07:26:01.000Z 1996.320068 2015-04-12T07:26:18.000Z 1998.720093 2015-04-12T07:26:32.000Z 2001.119995 2015-04-12T07:26:48.000Z 2003.520020 2015-04-12T07:27:04.000Z 2005.450073 2015-04-12T07:27:19.000Z 2006.890015 2015-04-12T07:27:35.000Z 2009.289917 2015-04-12T07:27:50.000Z 2010.729980 2015-04-12T07:28:05.000Z 2012.180054 2015-04-12T07:28:20.000Z 2015.060059 2015-04-12T07:28:36.000Z 2016.500000 2015-04-12T07:28:51.000Z 2019.390015 2015-04-12T07:29:08.000Z 2021.310059 2015-04-12T07:29:23.000Z 2023.229980 2015-04-12T07:29:38.000Z 2024.670044 2015-04-12T07:29:53.000Z 2027.079956 2015-04-12T07:30:08.000Z 2029.000000 2015-04-12T07:30:23.000Z 2030.920044 2015-04-12T07:30:39.000Z 2031.880005 2015-04-12T07:30:53.000Z 2031.880005 2015-04-12T07:31:21.000Z 2031.880005 2015-04-12T07:31:56.000Z 2031.880005 2015-04-12T07:32:22.000Z 2033.810059 2015-04-12T07:32:44.000Z 2036.689941 2015-04-12T07:33:00.000Z 2038.609985 2015-04-12T07:33:16.000Z 2039.569946 2015-04-12T07:33:29.000Z 2039.569946 2015-04-12T07:33:47.000Z 2039.569946 2015-04-12T07:34:06.000Z 2039.089966 2015-04-12T07:34:22.000Z 2038.609985 2015-04-12T07:34:36.000Z 2038.130005 2015-04-12T07:34:52.000Z 2037.650024 2015-04-12T07:35:04.000Z 2037.650024 2015-04-12T07:35:28.000Z 2037.650024 2015-04-12T07:35:43.000Z 2037.650024 2015-04-12T07:36:01.000Z 2037.650024 2015-04-12T07:36:27.000Z 2037.650024 2015-04-12T07:36:55.000Z 2037.650024 2015-04-12T07:37:21.000Z 2037.650024 2015-04-12T07:37:44.000Z 2037.169922 2015-04-12T07:38:16.000Z 2037.650024 2015-04-12T07:38:47.000Z 2037.169922 2015-04-12T07:39:13.000Z 2037.650024 2015-04-12T07:39:44.000Z 2037.650024 2015-04-12T07:40:01.000Z 2036.689941 2015-04-12T07:40:15.000Z 2036.209961 2015-04-12T07:40:38.000Z 2037.169922 2015-04-12T07:41:03.000Z 2037.169922 2015-04-12T07:41:27.000Z 2037.169922 2015-04-12T07:41:47.000Z 2037.169922 2015-04-12T07:42:07.000Z 2038.609985 2015-04-12T07:42:26.000Z 2038.609985 2015-04-12T07:42:45.000Z 2038.609985 2015-04-12T07:42:58.000Z 2038.609985 2015-04-12T07:43:24.000Z 2039.089966 2015-04-12T07:43:46.000Z 2038.609985 2015-04-12T07:44:05.000Z 2038.609985 2015-04-12T07:44:37.000Z 2039.089966 2015-04-12T07:44:52.000Z 2038.609985 2015-04-12T07:44:54.000Z 2038.609985 2015-04-12T07:45:10.000Z 2039.569946 2015-04-12T07:45:23.000Z 2040.050049 2015-04-12T07:45:43.000Z 2040.540039 2015-04-12T07:46:16.000Z 2042.460083 2015-04-12T07:46:31.000Z 2044.380127 2015-04-12T07:46:45.000Z 2046.780029 2015-04-12T07:46:59.000Z 2048.709961 2015-04-12T07:47:14.000Z 2050.629883 2015-04-12T07:47:29.000Z 2052.070068 2015-04-12T07:47:42.000Z 2053.989990 2015-04-12T07:47:57.000Z 2055.920166 2015-04-12T07:48:10.000Z 2058.320068 2015-04-12T07:48:27.000Z 2060.239990 2015-04-12T07:48:41.000Z 2062.169922 2015-04-12T07:48:57.000Z 2063.610107 2015-04-12T07:49:14.000Z 2065.530029 2015-04-12T07:49:32.000Z 2067.929932 2015-04-12T07:49:47.000Z 2069.860107 2015-04-12T07:50:02.000Z 2071.780029 2015-04-12T07:50:18.000Z 2072.260010 2015-04-12T07:50:33.000Z 2071.780029 2015-04-12T07:51:02.000Z 2071.780029 2015-04-12T07:51:26.000Z 2073.219971 2015-04-12T07:51:38.000Z 2073.699951 2015-04-12T07:51:42.000Z 2075.140137 2015-04-12T07:51:56.000Z 2078.030029 2015-04-12T07:52:13.000Z 2079.949951 2015-04-12T07:52:31.000Z 2081.870117 2015-04-12T07:52:46.000Z 2084.760010 2015-04-12T07:53:06.000Z 2086.679932 2015-04-12T07:53:24.000Z 2088.120117 2015-04-12T07:53:39.000Z 2091.489990 2015-04-12T07:53:56.000Z 2092.449951 2015-04-12T07:54:10.000Z 2092.929932 2015-04-12T07:54:22.000Z 2095.330078 2015-04-12T07:54:37.000Z 2097.729980 2015-04-12T07:54:51.000Z 2099.180176 2015-04-12T07:55:05.000Z 2101.099854 2015-04-12T07:55:21.000Z 2103.020020 2015-04-12T07:55:35.000Z 2105.419922 2015-04-12T07:55:51.000Z 2107.350098 2015-04-12T07:56:05.000Z 2109.270020 2015-04-12T07:56:20.000Z 2111.669922 2015-04-12T07:56:35.000Z 2113.600098 2015-04-12T07:56:50.000Z 2115.520020 2015-04-12T07:57:06.000Z 2116.959961 2015-04-12T07:57:21.000Z 2119.359863 2015-04-12T07:57:37.000Z 2121.290039 2015-04-12T07:57:53.000Z 2123.689941 2015-04-12T07:58:10.000Z 2126.090088 2015-04-12T07:58:27.000Z 2128.020020 2015-04-12T07:58:43.000Z 2130.419922 2015-04-12T07:59:01.000Z 2131.860107 2015-04-12T07:59:15.000Z 2133.780029 2015-04-12T07:59:31.000Z 2135.709961 2015-04-12T07:59:46.000Z 2137.149902 2015-04-12T08:00:01.000Z 2140.030029 2015-04-12T08:00:23.000Z 2141.469971 2015-04-12T08:00:38.000Z 2143.400146 2015-04-12T08:00:57.000Z 2145.320068 2015-04-12T08:01:17.000Z 2146.280029 2015-04-12T08:01:33.000Z 2148.679932 2015-04-12T08:01:51.000Z 2150.130127 2015-04-12T08:02:06.000Z 2152.050049 2015-04-12T08:02:22.000Z 2153.489990 2015-04-12T08:02:38.000Z 2154.929932 2015-04-12T08:02:53.000Z 2156.369873 2015-04-12T08:03:12.000Z 2158.300049 2015-04-12T08:03:29.000Z 2158.780029 2015-04-12T08:03:45.000Z 2159.260010 2015-04-12T08:04:00.000Z 2161.660156 2015-04-12T08:04:16.000Z 2163.099854 2015-04-12T08:04:32.000Z 2165.030029 2015-04-12T08:04:49.000Z 2166.469971 2015-04-12T08:05:04.000Z 2166.469971 2015-04-12T08:05:27.000Z 2166.469971 2015-04-12T08:05:55.000Z 2167.429932 2015-04-12T08:06:11.000Z 2169.830078 2015-04-12T08:06:28.000Z 2170.790039 2015-04-12T08:06:45.000Z 2172.719971 2015-04-12T08:07:02.000Z 2175.120117 2015-04-12T08:07:20.000Z 2177.040039 2015-04-12T08:07:40.000Z 2178.969971 2015-04-12T08:07:56.000Z 2180.889893 2015-04-12T08:08:12.000Z 2182.810059 2015-04-12T08:08:30.000Z 2185.209961 2015-04-12T08:08:46.000Z 2187.140137 2015-04-12T08:08:59.000Z 2188.099854 2015-04-12T08:09:12.000Z 2190.979980 2015-04-12T08:09:31.000Z 2193.390137 2015-04-12T08:09:47.000Z 2195.790039 2015-04-12T08:10:03.000Z 2197.229980 2015-04-12T08:10:17.000Z 2199.149902 2015-04-12T08:10:31.000Z 2201.560059 2015-04-12T08:10:47.000Z 2203.479980 2015-04-12T08:11:04.000Z 2205.880127 2015-04-12T08:11:21.000Z 2208.290039 2015-04-12T08:11:37.000Z 2210.209961 2015-04-12T08:11:51.000Z 2212.610107 2015-04-12T08:12:08.000Z 2214.530029 2015-04-12T08:12:24.000Z 2216.939941 2015-04-12T08:12:41.000Z 2218.379883 2015-04-12T08:12:53.000Z 2220.300049 2015-04-12T08:13:09.000Z 2222.709961 2015-04-12T08:13:27.000Z 2225.109863 2015-04-12T08:13:45.000Z 2227.989990 2015-04-12T08:14:02.000Z 2230.400146 2015-04-12T08:14:20.000Z 2233.280029 2015-04-12T08:14:37.000Z 2235.199951 2015-04-12T08:14:55.000Z 2236.639893 2015-04-12T08:15:10.000Z 2237.610107 2015-04-12T08:15:27.000Z 2239.050049 2015-04-12T08:15:42.000Z 2240.489990 2015-04-12T08:15:57.000Z 2242.889893 2015-04-12T08:16:15.000Z 2245.300049 2015-04-12T08:16:34.000Z 2246.260010 2015-04-12T08:16:51.000Z 2246.739990 2015-04-12T08:17:04.000Z 2246.260010 2015-04-12T08:17:34.000Z 2247.219971 2015-04-12T08:18:01.000Z 2247.219971 2015-04-12T08:18:18.000Z 2247.699951 2015-04-12T08:18:35.000Z 2247.699951 2015-04-12T08:18:51.000Z 2247.219971 2015-04-12T08:19:17.000Z 2245.780029 2015-04-12T08:19:30.000Z 2245.780029 2015-04-12T08:20:02.000Z 2246.739990 2015-04-12T08:20:20.000Z 2246.739990 2015-04-12T08:20:26.000Z 2247.219971 2015-04-12T08:20:42.000Z 2247.219971 2015-04-12T08:21:04.000Z 2247.219971 2015-04-12T08:21:21.000Z 2247.219971 2015-04-12T08:21:28.000Z 2246.260010 2015-04-12T08:21:40.000Z 2245.780029 2015-04-12T08:21:50.000Z 2245.300049 2015-04-12T08:22:01.000Z 2245.300049 2015-04-12T08:22:14.000Z 2245.300049 2015-04-12T08:22:30.000Z 2245.780029 2015-04-12T08:22:47.000Z 2246.739990 2015-04-12T08:23:03.000Z 2247.699951 2015-04-12T08:23:22.000Z 2248.179932 2015-04-12T08:23:37.000Z 2248.660156 2015-04-12T08:23:54.000Z 2249.140137 2015-04-12T08:24:08.000Z 2250.100098 2015-04-12T08:24:23.000Z 2250.579834 2015-04-12T08:24:37.000Z 2251.540039 2015-04-12T08:24:52.000Z 2252.030029 2015-04-12T08:25:10.000Z 2252.510010 2015-04-12T08:25:28.000Z 2253.469971 2015-04-12T08:25:45.000Z 2254.429932 2015-04-12T08:26:02.000Z 2256.350098 2015-04-12T08:26:19.000Z 2257.310059 2015-04-12T08:26:38.000Z 2258.750000 2015-04-12T08:26:57.000Z 2258.750000 2015-04-12T08:27:13.000Z 2260.199951 2015-04-12T08:27:27.000Z 2260.679932 2015-04-12T08:27:43.000Z 2261.639893 2015-04-12T08:28:13.000Z 2262.600098 2015-04-12T08:28:26.000Z 2262.600098 2015-04-12T08:28:31.000Z 2262.600098 2015-04-12T08:28:47.000Z 2262.600098 2015-04-12T08:29:02.000Z 2263.080078 2015-04-12T08:29:18.000Z 2263.560059 2015-04-12T08:29:35.000Z 2264.520020 2015-04-12T08:29:49.000Z 2265.959961 2015-04-12T08:30:04.000Z 2267.409912 2015-04-12T08:30:23.000Z 2269.330078 2015-04-12T08:30:41.000Z 2271.250000 2015-04-12T08:30:57.000Z 2272.689941 2015-04-12T08:31:13.000Z 2274.620117 2015-04-12T08:31:29.000Z 2276.540039 2015-04-12T08:31:47.000Z 2277.979980 2015-04-12T08:32:04.000Z 2279.899902 2015-04-12T08:32:20.000Z 2282.310059 2015-04-12T08:32:39.000Z 2283.750000 2015-04-12T08:32:56.000Z 2285.670166 2015-04-12T08:33:17.000Z 2286.629883 2015-04-12T08:33:32.000Z 2288.080078 2015-04-12T08:33:50.000Z 2288.560059 2015-04-12T08:34:05.000Z 2290.000000 2015-04-12T08:34:20.000Z 2290.959961 2015-04-12T08:34:36.000Z 2291.919922 2015-04-12T08:34:54.000Z 2292.880127 2015-04-12T08:35:10.000Z 2294.319824 2015-04-12T08:35:27.000Z 2295.770020 2015-04-12T08:35:42.000Z 2297.209961 2015-04-12T08:35:59.000Z 2299.130127 2015-04-12T08:36:17.000Z 2300.570068 2015-04-12T08:36:33.000Z 2302.010010 2015-04-12T08:36:49.000Z 2303.459961 2015-04-12T08:37:05.000Z 2305.379883 2015-04-12T08:37:22.000Z 2305.860107 2015-04-12T08:37:41.000Z 2306.820068 2015-04-12T08:37:58.000Z 2308.739990 2015-04-12T08:38:14.000Z 2310.189941 2015-04-12T08:38:29.000Z 2311.629883 2015-04-12T08:38:45.000Z 2313.070068 2015-04-12T08:39:00.000Z 2314.510010 2015-04-12T08:39:14.000Z 2315.949951 2015-04-12T08:39:28.000Z 2317.400146 2015-04-12T08:39:41.000Z 2318.840088 2015-04-12T08:39:56.000Z 2320.280029 2015-04-12T08:40:11.000Z 2322.679932 2015-04-12T08:40:26.000Z 2324.119873 2015-04-12T08:40:41.000Z 2326.050049 2015-04-12T08:40:56.000Z 2328.449951 2015-04-12T08:41:10.000Z 2329.889893 2015-04-12T08:41:26.000Z 2329.889893 2015-04-12T08:41:43.000Z 2330.849854 2015-04-12T08:42:00.000Z 2331.810059 2015-04-12T08:42:13.000Z 2332.300049 2015-04-12T08:42:49.000Z 2332.780029 2015-04-12T08:43:05.000Z 2332.780029 2015-04-12T08:43:07.000Z 2333.739990 2015-04-12T08:43:22.000Z 2334.219971 2015-04-12T08:43:29.000Z 2335.179932 2015-04-12T08:43:46.000Z 2336.140137 2015-04-12T08:44:02.000Z 2337.580078 2015-04-12T08:44:18.000Z 2339.020020 2015-04-12T08:44:34.000Z 2340.469971 2015-04-12T08:44:48.000Z 2341.909912 2015-04-12T08:45:04.000Z 2343.830078 2015-04-12T08:45:21.000Z 2344.790039 2015-04-12T08:45:35.000Z 2346.229980 2015-04-12T08:45:50.000Z 2348.639893 2015-04-12T08:46:08.000Z 2350.080078 2015-04-12T08:46:24.000Z 2351.520020 2015-04-12T08:46:42.000Z 2352.959961 2015-04-12T08:46:59.000Z 2354.410156 2015-04-12T08:47:14.000Z 2356.330078 2015-04-12T08:47:31.000Z 2358.250000 2015-04-12T08:47:46.000Z 2359.689941 2015-04-12T08:48:02.000Z 2361.620117 2015-04-12T08:48:18.000Z 2363.540039 2015-04-12T08:48:35.000Z 2364.979980 2015-04-12T08:48:52.000Z 2366.899902 2015-04-12T08:49:08.000Z 2368.830078 2015-04-12T08:49:24.000Z 2370.270020 2015-04-12T08:49:38.000Z 2371.229980 2015-04-12T08:49:53.000Z 2373.150146 2015-04-12T08:50:10.000Z 2375.070068 2015-04-12T08:50:26.000Z 2377.000000 2015-04-12T08:50:46.000Z 2378.439941 2015-04-12T08:51:00.000Z 2380.360107 2015-04-12T08:51:15.000Z 2382.280029 2015-04-12T08:51:30.000Z 2383.729980 2015-04-12T08:51:47.000Z 2385.169922 2015-04-12T08:52:02.000Z 2387.090088 2015-04-12T08:52:19.000Z 2389.010010 2015-04-12T08:52:35.000Z 2389.969971 2015-04-12T08:52:50.000Z 2389.969971 2015-04-12T08:53:13.000Z 2389.969971 2015-04-12T08:53:40.000Z 2389.969971 2015-04-12T08:54:07.000Z 2390.939941 2015-04-12T08:54:23.000Z 2392.379883 2015-04-12T08:54:39.000Z 2393.340088 2015-04-12T08:54:55.000Z 2395.739990 2015-04-12T08:55:11.000Z 2397.670166 2015-04-12T08:55:27.000Z 2399.589844 2015-04-12T08:55:44.000Z 2401.510010 2015-04-12T08:56:02.000Z 2403.909912 2015-04-12T08:56:20.000Z 2405.360107 2015-04-12T08:56:37.000Z 2406.800049 2015-04-12T08:56:57.000Z 2407.280029 2015-04-12T08:57:17.000Z 2408.719971 2015-04-12T08:57:31.000Z 2409.679932 2015-04-12T08:57:49.000Z 2412.090088 2015-04-12T08:58:07.000Z 2413.530029 2015-04-12T08:58:23.000Z 2414.969971 2015-04-12T08:58:41.000Z 2416.410156 2015-04-12T08:58:57.000Z 2417.369873 2015-04-12T08:59:16.000Z 2418.329834 2015-04-12T08:59:32.000Z 2420.260010 2015-04-12T08:59:50.000Z 2422.659912 2015-04-12T09:00:09.000Z 2425.060059 2015-04-12T09:00:29.000Z 2426.989990 2015-04-12T09:00:47.000Z 2428.909912 2015-04-12T09:01:02.000Z 2431.310059 2015-04-12T09:01:19.000Z 2433.229980 2015-04-12T09:01:39.000Z 2435.639893 2015-04-12T09:01:58.000Z 2437.080078 2015-04-12T09:02:13.000Z 2439.000000 2015-04-12T09:02:28.000Z 2439.959961 2015-04-12T09:02:43.000Z 2441.890137 2015-04-12T09:02:58.000Z 2443.329834 2015-04-12T09:03:16.000Z 2443.810059 2015-04-12T09:03:34.000Z 2445.729980 2015-04-12T09:03:50.000Z 2446.689941 2015-04-12T09:04:04.000Z 2449.100098 2015-04-12T09:04:22.000Z 2450.540039 2015-04-12T09:04:37.000Z 2452.939941 2015-04-12T09:04:54.000Z 2455.340088 2015-04-12T09:05:11.000Z 2456.310059 2015-04-12T09:05:27.000Z 2458.229980 2015-04-12T09:05:44.000Z 2458.709961 2015-04-12T09:05:59.000Z 2459.670166 2015-04-12T09:06:22.000Z 2461.589844 2015-04-12T09:06:38.000Z 2463.520020 2015-04-12T09:06:53.000Z 2465.439941 2015-04-12T09:07:08.000Z 2466.399902 2015-04-12T09:07:24.000Z 2467.840088 2015-04-12T09:07:38.000Z 2468.800049 2015-04-12T09:07:57.000Z 2471.689941 2015-04-12T09:08:16.000Z 2473.610107 2015-04-12T09:08:30.000Z 2476.010010 2015-04-12T09:08:48.000Z 2478.419922 2015-04-12T09:09:05.000Z 2479.859863 2015-04-12T09:09:21.000Z 2482.260010 2015-04-12T09:09:35.000Z 2484.179932 2015-04-12T09:09:51.000Z 2487.070068 2015-04-12T09:10:08.000Z 2488.989990 2015-04-12T09:10:22.000Z 2490.909912 2015-04-12T09:10:40.000Z 2493.320068 2015-04-12T09:10:56.000Z 2495.239990 2015-04-12T09:11:10.000Z 2496.199951 2015-04-12T09:11:22.000Z 2496.679932 2015-04-12T09:11:37.000Z 2497.159912 2015-04-12T09:11:51.000Z 2497.640137 2015-04-12T09:12:08.000Z 2499.570068 2015-04-12T09:12:22.000Z 2500.530029 2015-04-12T09:12:37.000Z 2501.489990 2015-04-12T09:12:51.000Z 2503.890137 2015-04-12T09:13:07.000Z 2505.809814 2015-04-12T09:13:22.000Z 2508.219971 2015-04-12T09:13:37.000Z 2510.139893 2015-04-12T09:13:52.000Z 2512.540039 2015-04-12T09:14:12.000Z 2514.949951 2015-04-12T09:14:26.000Z 2517.350098 2015-04-12T09:14:42.000Z 2519.270020 2015-04-12T09:14:55.000Z 2521.190186 2015-04-12T09:15:08.000Z 2521.679932 2015-04-12T09:15:24.000Z 2522.159912 2015-04-12T09:15:38.000Z 2523.599854 2015-04-12T09:15:55.000Z 2525.520020 2015-04-12T09:16:17.000Z 2527.920166 2015-04-12T09:16:36.000Z 2528.889893 2015-04-12T09:16:51.000Z 2530.810059 2015-04-12T09:17:08.000Z 2532.250244 2015-04-12T09:17:23.000Z 2534.650146 2015-04-12T09:17:40.000Z 2537.060059 2015-04-12T09:17:55.000Z 2539.459961 2015-04-12T09:18:10.000Z 2541.380127 2015-04-12T09:18:28.000Z 2543.790039 2015-04-12T09:18:47.000Z 2545.710205 2015-04-12T09:19:04.000Z 2548.110107 2015-04-12T09:19:19.000Z 2549.549805 2015-04-12T09:19:35.000Z 2551.479980 2015-04-12T09:19:59.000Z 2552.440186 2015-04-12T09:20:17.000Z 2552.440186 2015-04-12T09:20:36.000Z 2551.959961 2015-04-12T09:21:00.000Z 2552.440186 2015-04-12T09:21:30.000Z 2551.479980 2015-04-12T09:21:40.000Z 2551.479980 2015-04-12T09:21:59.000Z 2551.479980 2015-04-12T09:22:21.000Z 2551.000000 2015-04-12T09:22:45.000Z 2551.000000 2015-04-12T09:23:11.000Z 2551.000000 2015-04-12T09:23:35.000Z 2551.959961 2015-04-12T09:23:52.000Z 2551.959961 2015-04-12T09:24:12.000Z 2551.959961 2015-04-12T09:24:38.000Z 2551.959961 2015-04-12T09:25:03.000Z 2552.440186 2015-04-12T09:25:26.000Z 2554.360107 2015-04-12T09:25:43.000Z 2556.280029 2015-04-12T09:25:58.000Z 2558.209961 2015-04-12T09:26:12.000Z 2559.649902 2015-04-12T09:26:26.000Z 2562.050049 2015-04-12T09:26:42.000Z 2563.489990 2015-04-12T09:26:55.000Z 2565.419922 2015-04-12T09:27:11.000Z 2567.339844 2015-04-12T09:27:26.000Z 2568.780029 2015-04-12T09:27:41.000Z 2570.219971 2015-04-12T09:27:56.000Z 2571.660156 2015-04-12T09:28:13.000Z 2573.590088 2015-04-12T09:28:30.000Z 2574.550049 2015-04-12T09:28:48.000Z 2575.510010 2015-04-12T09:29:05.000Z 2576.949951 2015-04-12T09:29:20.000Z 2578.869873 2015-04-12T09:29:34.000Z 2580.800049 2015-04-12T09:29:49.000Z 2582.239990 2015-04-12T09:30:04.000Z 2582.720215 2015-04-12T09:30:19.000Z 2584.639893 2015-04-12T09:30:38.000Z 2586.559814 2015-04-12T09:30:55.000Z 2587.530029 2015-04-12T09:31:17.000Z 2588.969971 2015-04-12T09:31:38.000Z 2591.370117 2015-04-12T09:31:51.000Z 2593.770020 2015-04-12T09:32:06.000Z 2595.699951 2015-04-12T09:32:20.000Z 2596.180176 2015-04-12T09:32:40.000Z 2598.100098 2015-04-12T09:33:00.000Z 2598.100098 2015-04-12T09:33:18.000Z 2600.020020 2015-04-12T09:33:36.000Z 2602.429932 2015-04-12T09:33:52.000Z 2603.389893 2015-04-12T09:34:08.000Z 2605.310059 2015-04-12T09:34:23.000Z 2608.189941 2015-04-12T09:34:39.000Z 2610.119873 2015-04-12T09:34:53.000Z 2612.039795 2015-04-12T09:35:07.000Z 2613.000000 2015-04-12T09:35:22.000Z 2614.439941 2015-04-12T09:35:34.000Z 2615.879883 2015-04-12T09:35:48.000Z 2617.809814 2015-04-12T09:36:04.000Z 2617.809814 2015-04-12T09:36:26.000Z 2618.290039 2015-04-12T09:36:50.000Z 2617.809814 2015-04-12T09:37:17.000Z 2617.809814 2015-04-12T09:37:39.000Z 2617.809814 2015-04-12T09:38:02.000Z 2617.809814 2015-04-12T09:38:22.000Z 2617.809814 2015-04-12T09:38:52.000Z 2617.809814 2015-04-12T09:39:23.000Z 2617.809814 2015-04-12T09:39:56.000Z 2617.809814 2015-04-12T09:40:25.000Z 2618.290039 2015-04-12T09:40:53.000Z 2617.330078 2015-04-12T09:41:09.000Z 2617.330078 2015-04-12T09:41:34.000Z 2617.330078 2015-04-12T09:42:05.000Z 2617.330078 2015-04-12T09:42:30.000Z 2617.330078 2015-04-12T09:42:57.000Z 2617.809814 2015-04-12T09:43:28.000Z 2617.809814 2015-04-12T09:43:56.000Z 2617.809814 2015-04-12T09:44:27.000Z 2618.290039 2015-04-12T09:45:07.000Z 2618.290039 2015-04-12T09:45:39.000Z 2618.290039 2015-04-12T09:46:02.000Z 2618.290039 2015-04-12T09:46:22.000Z 2617.809814 2015-04-12T09:46:42.000Z 2617.809814 2015-04-12T09:47:30.000Z 2617.809814 2015-04-12T09:48:02.000Z 2617.809814 2015-04-12T09:48:41.000Z 2617.809814 2015-04-12T09:49:15.000Z 2617.809814 2015-04-12T09:49:55.000Z 2617.809814 2015-04-12T09:50:34.000Z 2617.809814 2015-04-12T09:51:08.000Z 2617.809814 2015-04-12T09:51:56.000Z 2617.809814 2015-04-12T09:52:40.000Z 2617.809814 2015-04-12T09:53:14.000Z 2617.809814 2015-04-12T09:53:50.000Z 2617.330078 2015-04-12T09:54:25.000Z 2617.330078 2015-04-12T09:54:58.000Z 2617.330078 2015-04-12T09:55:33.000Z 2617.330078 2015-04-12T09:55:58.000Z 2617.330078 2015-04-12T09:56:25.000Z 2616.850098 2015-04-12T09:56:57.000Z 2617.330078 2015-04-12T09:57:19.000Z 2617.330078 2015-04-12T09:57:57.000Z 2617.330078 2015-04-12T09:58:34.000Z 2616.850098 2015-04-12T09:59:10.000Z 2616.850098 2015-04-12T09:59:46.000Z 2616.850098 2015-04-12T10:00:10.000Z 2616.850098 2015-04-12T10:00:37.000Z 2616.850098 2015-04-12T10:01:07.000Z 2617.330078 2015-04-12T10:01:32.000Z 2616.850098 2015-04-12T10:02:01.000Z 2616.850098 2015-04-12T10:02:28.000Z 2616.850098 2015-04-12T10:02:50.000Z 2616.850098 2015-04-12T10:03:14.000Z 2617.330078 2015-04-12T10:03:45.000Z 2616.850098 2015-04-12T10:04:14.000Z 2616.850098 2015-04-12T10:04:41.000Z 2616.850098 2015-04-12T10:05:11.000Z 2616.850098 2015-04-12T10:05:33.000Z 2616.850098 2015-04-12T10:05:46.000Z 2616.850098 2015-04-12T10:06:15.000Z 2616.850098 2015-04-12T10:06:40.000Z 2616.850098 2015-04-12T10:07:13.000Z 2616.850098 2015-04-12T10:07:42.000Z 2617.330078 2015-04-12T10:08:05.000Z 2617.809814 2015-04-12T10:08:29.000Z 2617.809814 2015-04-12T10:08:52.000Z 2617.809814 2015-04-12T10:09:10.000Z 2618.290039 2015-04-12T10:09:36.000Z 2617.809814 2015-04-12T10:10:02.000Z 2616.850098 2015-04-12T10:10:17.000Z 2615.400146 2015-04-12T10:10:32.000Z 2614.439941 2015-04-12T10:10:46.000Z 2612.039795 2015-04-12T10:11:01.000Z 2609.159912 2015-04-12T10:11:16.000Z 2607.229980 2015-04-12T10:11:26.000Z 2603.870117 2015-04-12T10:11:38.000Z 2603.389893 2015-04-12T10:11:55.000Z 2600.500000 2015-04-12T10:12:16.000Z 2599.540039 2015-04-12T10:12:32.000Z 2600.020020 2015-04-12T10:13:04.000Z 2599.540039 2015-04-12T10:13:32.000Z 2598.580078 2015-04-12T10:13:46.000Z 2597.619873 2015-04-12T10:13:49.000Z 2594.739990 2015-04-12T10:13:53.000Z 2593.289795 2015-04-12T10:13:55.000Z 2589.450195 2015-04-12T10:14:00.000Z 2586.559814 2015-04-12T10:14:07.000Z 2586.559814 2015-04-12T10:14:18.000Z 2586.080078 2015-04-12T10:14:22.000Z 2582.720215 2015-04-12T10:14:27.000Z 2581.280029 2015-04-12T10:14:29.000Z 2581.280029 2015-04-12T10:14:51.000Z 2581.280029 2015-04-12T10:15:15.000Z 2581.280029 2015-04-12T10:15:47.000Z 2580.800049 2015-04-12T10:16:18.000Z 2580.800049 2015-04-12T10:16:49.000Z 2580.320068 2015-04-12T10:17:24.000Z 2580.320068 2015-04-12T10:18:03.000Z 2580.320068 2015-04-12T10:18:29.000Z 2579.840088 2015-04-12T10:18:32.000Z 2576.469971 2015-04-12T10:18:36.000Z 2575.510010 2015-04-12T10:18:38.000Z 2575.029785 2015-04-12T10:18:39.000Z 2571.179932 2015-04-12T10:18:47.000Z 2567.339844 2015-04-12T10:18:51.000Z 2563.969971 2015-04-12T10:18:54.000Z 2563.010010 2015-04-12T10:18:55.000Z 2562.530029 2015-04-12T10:18:57.000Z 2561.569824 2015-04-12T10:19:12.000Z 2561.569824 2015-04-12T10:19:45.000Z 2561.569824 2015-04-12T10:20:16.000Z 2561.569824 2015-04-12T10:20:40.000Z 2561.090088 2015-04-12T10:20:42.000Z 2557.239746 2015-04-12T10:20:47.000Z 2553.879883 2015-04-12T10:20:51.000Z 2550.510254 2015-04-12T10:20:53.000Z 2543.790039 2015-04-12T10:20:58.000Z 2538.980225 2015-04-12T10:21:01.000Z 2534.169922 2015-04-12T10:21:04.000Z 2533.209961 2015-04-12T10:21:05.000Z 2532.250244 2015-04-12T10:21:07.000Z 2529.850098 2015-04-12T10:21:10.000Z 2526.959961 2015-04-12T10:21:13.000Z 2523.599854 2015-04-12T10:21:18.000Z 2523.599854 2015-04-12T10:21:25.000Z 2523.599854 2015-04-12T10:21:53.000Z 2523.599854 2015-04-12T10:22:29.000Z 2523.599854 2015-04-12T10:22:39.000Z 2520.709961 2015-04-12T10:22:47.000Z 2519.270020 2015-04-12T10:22:53.000Z 2519.270020 2015-04-12T10:23:05.000Z 2519.270020 2015-04-12T10:23:06.000Z 2515.909912 2015-04-12T10:23:13.000Z 2512.060059 2015-04-12T10:23:16.000Z 2507.739990 2015-04-12T10:23:20.000Z 2504.369873 2015-04-12T10:23:25.000Z 2501.489990 2015-04-12T10:23:28.000Z 2499.570068 2015-04-12T10:23:31.000Z 2497.640137 2015-04-12T10:23:34.000Z 2495.719971 2015-04-12T10:23:38.000Z 2493.320068 2015-04-12T10:23:49.000Z 2492.840088 2015-04-12T10:23:58.000Z 2488.989990 2015-04-12T10:24:06.000Z 2485.150146 2015-04-12T10:24:10.000Z 2484.179932 2015-04-12T10:24:11.000Z 2482.739990 2015-04-12T10:24:17.000Z 2480.340088 2015-04-12T10:24:21.000Z 2480.340088 2015-04-12T10:24:41.000Z 2479.859863 2015-04-12T10:25:02.000Z 2479.859863 2015-04-12T10:25:32.000Z 2479.859863 2015-04-12T10:26:12.000Z 2479.859863 2015-04-12T10:26:25.000Z 2476.489990 2015-04-12T10:26:32.000Z 2473.610107 2015-04-12T10:26:35.000Z 2473.610107 2015-04-12T10:26:37.000Z 2469.280029 2015-04-12T10:26:42.000Z 2468.800049 2015-04-12T10:26:43.000Z 2465.919922 2015-04-12T10:26:51.000Z 2463.520020 2015-04-12T10:26:56.000Z 2459.670166 2015-04-12T10:27:01.000Z 2456.310059 2015-04-12T10:27:05.000Z 2452.459961 2015-04-12T10:27:09.000Z 2450.540039 2015-04-12T10:27:11.000Z 2444.770020 2015-04-12T10:27:17.000Z 2441.890137 2015-04-12T10:27:21.000Z 2436.600098 2015-04-12T10:27:27.000Z 2433.229980 2015-04-12T10:27:31.000Z 2431.310059 2015-04-12T10:27:38.000Z 2428.429932 2015-04-12T10:27:43.000Z 2425.060059 2015-04-12T10:27:49.000Z 2425.060059 2015-04-12T10:28:15.000Z 2424.580078 2015-04-12T10:28:46.000Z 2424.100098 2015-04-12T10:29:12.000Z 2423.620117 2015-04-12T10:29:24.000Z 2423.140137 2015-04-12T10:29:57.000Z 2423.140137 2015-04-12T10:30:37.000Z 2423.620117 2015-04-12T10:30:45.000Z 2421.699951 2015-04-12T10:30:55.000Z 2424.580078 2015-04-12T10:30:56.000Z 2424.100098 2015-04-12T10:31:19.000Z 2424.100098 2015-04-12T10:31:36.000Z 2420.739990 2015-04-12T10:31:42.000Z 2420.260010 2015-04-12T10:31:43.000Z 2414.969971 2015-04-12T10:31:48.000Z 2410.639893 2015-04-12T10:31:51.000Z 2405.360107 2015-04-12T10:31:54.000Z 2401.030029 2015-04-12T10:31:57.000Z 2397.670166 2015-04-12T10:31:59.000Z 2395.739990 2015-04-12T10:32:01.000Z 2391.419922 2015-04-12T10:32:07.000Z 2390.459961 2015-04-12T10:32:09.000Z 2391.419922 2015-04-12T10:32:26.000Z 2390.939941 2015-04-12T10:32:57.000Z 2390.939941 2015-04-12T10:33:16.000Z 2390.939941 2015-04-12T10:33:43.000Z 2390.939941 2015-04-12T10:34:09.000Z 2390.939941 2015-04-12T10:34:37.000Z 2390.939941 2015-04-12T10:34:42.000Z 2387.090088 2015-04-12T10:34:49.000Z 2383.729980 2015-04-12T10:34:51.000Z 2381.320068 2015-04-12T10:34:53.000Z 2378.439941 2015-04-12T10:34:55.000Z 2373.629883 2015-04-12T10:34:59.000Z 2370.270020 2015-04-12T10:35:02.000Z 2366.899902 2015-04-12T10:35:05.000Z 2364.020020 2015-04-12T10:35:07.000Z 2362.580078 2015-04-12T10:35:09.000Z 2361.620117 2015-04-12T10:35:26.000Z 2361.620117 2015-04-12T10:35:44.000Z 2361.620117 2015-04-12T10:36:10.000Z 2361.140137 2015-04-12T10:36:35.000Z 2362.100098 2015-04-12T10:36:46.000Z 2362.100098 2015-04-12T10:37:06.000Z 2362.100098 2015-04-12T10:37:19.000Z 2358.250000 2015-04-12T10:37:25.000Z 2357.770020 2015-04-12T10:37:26.000Z 2352.479980 2015-04-12T10:37:31.000Z 2350.080078 2015-04-12T10:37:35.000Z 2346.229980 2015-04-12T10:37:40.000Z 2342.870117 2015-04-12T10:37:46.000Z 2340.949951 2015-04-12T10:37:56.000Z 2339.989990 2015-04-12T10:38:08.000Z 2336.620117 2015-04-12T10:38:11.000Z 2333.260010 2015-04-12T10:38:14.000Z 2330.369873 2015-04-12T10:38:16.000Z 2329.410156 2015-04-12T10:38:18.000Z 2325.090088 2015-04-12T10:38:21.000Z 2321.719971 2015-04-12T10:38:24.000Z 2320.280029 2015-04-12T10:38:26.000Z 2316.909912 2015-04-12T10:38:37.000Z 2313.550049 2015-04-12T10:38:47.000Z 2310.670166 2015-04-12T10:39:01.000Z 2307.300049 2015-04-12T10:39:11.000Z 2304.419922 2015-04-12T10:39:18.000Z 2303.939941 2015-04-12T10:39:19.000Z 2303.459961 2015-04-12T10:39:20.000Z 2299.610107 2015-04-12T10:39:27.000Z 2295.770020 2015-04-12T10:39:32.000Z 2292.400146 2015-04-12T10:39:38.000Z 2289.520020 2015-04-12T10:39:43.000Z 2286.149902 2015-04-12T10:39:50.000Z 2282.790039 2015-04-12T10:39:58.000Z 2280.379883 2015-04-12T10:40:12.000Z 2279.419922 2015-04-12T10:40:25.000Z 2279.419922 2015-04-12T10:40:34.000Z 2278.939941 2015-04-12T10:40:43.000Z 2278.939941 2015-04-12T10:40:50.000Z 2278.459961 2015-04-12T10:40:59.000Z 2277.020020 2015-04-12T10:41:12.000Z 2277.020020 2015-04-12T10:41:24.000Z 2277.020020 2015-04-12T10:41:40.000Z 2277.020020 2015-04-12T10:41:59.000Z 2276.540039 2015-04-12T10:42:25.000Z 2276.540039 2015-04-12T10:42:50.000Z 2277.020020 2015-04-12T10:43:27.000Z 2276.540039 2015-04-12T10:43:51.000Z 2277.020020 2015-04-12T10:44:21.000Z 2277.020020 2015-04-12T10:44:44.000Z 2277.020020 2015-04-12T10:45:10.000Z 2277.020020 2015-04-12T10:45:34.000Z 2277.020020 2015-04-12T10:45:57.000Z 2277.020020 2015-04-12T10:46:15.000Z 2276.540039 2015-04-12T10:46:43.000Z 2277.020020 2015-04-12T10:46:53.000Z 2274.620117 2015-04-12T10:46:57.000Z 2271.250000 2015-04-12T10:47:00.000Z 2268.849854 2015-04-12T10:47:04.000Z 2266.449951 2015-04-12T10:47:07.000Z 2264.040039 2015-04-12T10:47:10.000Z 2263.560059 2015-04-12T10:47:11.000Z 2260.199951 2015-04-12T10:47:17.000Z 2259.239990 2015-04-12T10:47:29.000Z 2257.790039 2015-04-12T10:47:43.000Z 2254.909912 2015-04-12T10:47:56.000Z 2252.510010 2015-04-12T10:48:11.000Z 2250.100098 2015-04-12T10:48:23.000Z 2248.179932 2015-04-12T10:48:36.000Z 2246.739990 2015-04-12T10:48:48.000Z 2244.330078 2015-04-12T10:49:05.000Z 2244.330078 2015-04-12T10:49:09.000Z 2244.820068 2015-04-12T10:49:12.000Z 2244.820068 2015-04-12T10:49:23.000Z 2245.300049 2015-04-12T10:49:26.000Z 2245.300049 2015-04-12T10:49:40.000Z 2245.780029 2015-04-12T10:49:55.000Z 2246.260010 2015-04-12T10:50:04.000Z 2245.780029 2015-04-12T10:50:17.000Z 2245.780029 2015-04-12T10:50:36.000Z 2245.780029 2015-04-12T10:51:00.000Z 2245.300049 2015-04-12T10:51:17.000Z 2244.820068 2015-04-12T10:51:33.000Z 2244.820068 2015-04-12T10:52:10.000Z 2244.820068 2015-04-12T10:52:43.000Z 2244.820068 2015-04-12T10:53:19.000Z 2244.820068 2015-04-12T10:54:07.000Z 2244.820068 2015-04-12T10:54:40.000Z 2244.820068 2015-04-12T10:55:05.000Z 2244.330078 2015-04-12T10:55:11.000Z 2240.969971 2015-04-12T10:55:19.000Z 2238.570068 2015-04-12T10:55:23.000Z 2236.639893 2015-04-12T10:55:27.000Z 2235.199951 2015-04-12T10:55:33.000Z 2231.360107 2015-04-12T10:55:37.000Z 2227.510010 2015-04-12T10:55:40.000Z 2226.070068 2015-04-12T10:55:41.000Z 2219.820068 2015-04-12T10:55:46.000Z 2219.820068 2015-04-12T10:55:47.000Z 2215.979980 2015-04-12T10:55:52.000Z 2215.500000 2015-04-12T10:55:54.000Z 2215.010010 2015-04-12T10:55:58.000Z 2214.050049 2015-04-12T10:56:02.000Z 2208.770020 2015-04-12T10:56:07.000Z 2205.400146 2015-04-12T10:56:10.000Z 2202.040039 2015-04-12T10:56:13.000Z 2198.190186 2015-04-12T10:56:15.000Z 2195.790039 2015-04-12T10:56:17.000Z 2193.870117 2015-04-12T10:56:20.000Z 2192.899902 2015-04-12T10:56:22.000Z 2190.020020 2015-04-12T10:56:28.000Z 2189.060059 2015-04-12T10:56:30.000Z 2185.209961 2015-04-12T10:56:33.000Z 2183.770020 2015-04-12T10:56:34.000Z 2178.000000 2015-04-12T10:56:38.000Z 2177.040039 2015-04-12T10:56:39.000Z 2175.120117 2015-04-12T10:56:43.000Z 2172.239990 2015-04-12T10:56:55.000Z 2170.790039 2015-04-12T10:57:01.000Z 2165.030029 2015-04-12T10:57:05.000Z 2161.660156 2015-04-12T10:57:09.000Z 2158.300049 2015-04-12T10:57:12.000Z 2158.300049 2015-04-12T10:57:13.000Z 2155.409912 2015-04-12T10:57:17.000Z 2153.969971 2015-04-12T10:57:20.000Z 2150.610107 2015-04-12T10:57:26.000Z 2146.760010 2015-04-12T10:57:30.000Z 2143.400146 2015-04-12T10:57:34.000Z 2140.510010 2015-04-12T10:57:38.000Z 2139.550049 2015-04-12T10:57:40.000Z 2140.030029 2015-04-12T10:57:54.000Z 2140.030029 2015-04-12T10:58:14.000Z 2140.030029 2015-04-12T10:58:46.000Z 2140.030029 2015-04-12T10:59:28.000Z 2140.989990 2015-04-12T11:00:04.000Z 2140.030029 2015-04-12T11:00:33.000Z 2140.030029 2015-04-12T11:01:04.000Z 2140.510010 2015-04-12T11:01:23.000Z 2140.030029 2015-04-12T11:01:51.000Z 2140.030029 2015-04-12T11:02:22.000Z 2140.030029 2015-04-12T11:02:56.000Z 2140.030029 2015-04-12T11:03:28.000Z 2140.030029 2015-04-12T11:03:52.000Z 2136.189941 2015-04-12T11:03:57.000Z 2135.229980 2015-04-12T11:03:58.000Z 2130.899902 2015-04-12T11:04:03.000Z 2130.419922 2015-04-12T11:04:05.000Z 2128.979980 2015-04-12T11:04:07.000Z 2124.169922 2015-04-12T11:04:11.000Z 2120.810059 2015-04-12T11:04:15.000Z 2120.320068 2015-04-12T11:04:16.000Z 2117.920166 2015-04-12T11:04:21.000Z 2115.040039 2015-04-12T11:04:30.000Z 2114.080078 2015-04-12T11:04:32.000Z 2109.750000 2015-04-12T11:04:36.000Z 2105.419922 2015-04-12T11:04:41.000Z 2103.979980 2015-04-12T11:04:42.000Z 2101.099854 2015-04-12T11:04:47.000Z 2101.099854 2015-04-12T11:04:55.000Z 2097.729980 2015-04-12T11:04:59.000Z 2092.449951 2015-04-12T11:05:03.000Z 2089.560059 2015-04-12T11:05:05.000Z 2085.719971 2015-04-12T11:05:07.000Z 2081.870117 2015-04-12T11:05:12.000Z 2078.510010 2015-04-12T11:05:15.000Z 2074.660156 2015-04-12T11:05:17.000Z 2069.860107 2015-04-12T11:05:20.000Z 2067.929932 2015-04-12T11:05:22.000Z 2063.130127 2015-04-12T11:05:27.000Z 2059.760010 2015-04-12T11:05:30.000Z 2056.879883 2015-04-12T11:05:34.000Z 2053.030029 2015-04-12T11:05:38.000Z 2047.750000 2015-04-12T11:05:44.000Z 2043.419922 2015-04-12T11:05:48.000Z 2042.460083 2015-04-12T11:05:50.000Z 2042.460083 2015-04-12T11:05:52.000Z 2040.540039 2015-04-12T11:05:59.000Z 2041.020020 2015-04-12T11:06:29.000Z 2041.020020 2015-04-12T11:06:55.000Z 2040.540039 2015-04-12T11:07:35.000Z 2040.050049 2015-04-12T11:08:11.000Z 2040.050049 2015-04-12T11:08:22.000Z 2040.050049 2015-04-12T11:08:35.000Z 2040.050049 2015-04-12T11:08:54.000Z 2040.050049 2015-04-12T11:09:10.000Z 2039.089966 2015-04-12T11:09:24.000Z 2040.050049 2015-04-12T11:09:38.000Z 2039.569946 2015-04-12T11:10:04.000Z 2039.569946 2015-04-12T11:10:30.000Z 2039.569946 2015-04-12T11:11:01.000Z 2037.650024 2015-04-12T11:11:17.000Z 2038.130005 2015-04-12T11:11:29.000Z 2037.650024 2015-04-12T11:11:45.000Z