infernal banjoo Endomondo 2013-10-21T14:46:10Z Ceva - Finale Da Ceva a Finale Ligure passando per il Colle S.Giovanni, Lago di Osiglia, Colle del Melogno, Ex base nato. Discesa STRATOSFERICA su sentiero 'H', finale dentro i vicoli medievali di Finalborgo. Ritorno in teno :P http://www.endomondo.com/ Ceva - Finale MOUNTAIN_BIKING 386.11 2013-10-19T06:17:33Z 386.11 2013-10-19T06:26:51Z 387.07 2013-10-19T06:28:58Z 385.63 2013-10-19T06:30:43Z 387.07 2013-10-19T06:31:01Z 383.7 2013-10-19T06:31:31Z 380.34 2013-10-19T06:31:32Z 377.94 2013-10-19T06:31:37Z 374.09 2013-10-19T06:31:42Z 374.57 2013-10-19T06:31:44Z 374.57 2013-10-19T06:32:15Z 376.01 2013-10-19T06:32:37Z 374.57 2013-10-19T06:32:46Z 375.53 2013-10-19T06:32:50Z 374.09 2013-10-19T06:33:11Z 374.57 2013-10-19T06:33:12Z 378.42 2013-10-19T06:33:36Z 377.94 2013-10-19T06:33:41Z 378.42 2013-10-19T06:33:58Z 380.34 2013-10-19T06:34:17Z 380.34 2013-10-19T06:34:18Z 381.78 2013-10-19T06:34:37Z 381.3 2013-10-19T06:34:39Z 380.34 2013-10-19T06:34:46Z 381.78 2013-10-19T06:34:48Z 382.74 2013-10-19T06:35:17Z 385.15 2013-10-19T06:35:28Z 389.95 2013-10-19T06:35:43Z 390.43 2013-10-19T06:35:48Z 394.28 2013-10-19T06:36:00Z 397.64 2013-10-19T06:36:11Z 401.01 2013-10-19T06:36:24Z 406.29 2013-10-19T06:36:44Z 409.66 2013-10-19T06:36:58Z 408.7 2013-10-19T06:36:59Z 412.54 2013-10-19T06:37:19Z 415.91 2013-10-19T06:37:38Z 421.19 2013-10-19T06:38:04Z 422.16 2013-10-19T06:38:13Z 427.44 2013-10-19T06:38:39Z 431.29 2013-10-19T06:38:57Z 435.13 2013-10-19T06:39:30Z 438.5 2013-10-19T06:40:00Z 438.02 2013-10-19T06:40:01Z 437.06 2013-10-19T06:40:03Z 437.54 2013-10-19T06:40:06Z 437.06 2013-10-19T06:40:22Z 437.06 2013-10-19T06:41:28Z 437.06 2013-10-19T06:41:34Z 438.02 2013-10-19T06:41:42Z 437.54 2013-10-19T06:41:43Z 438.02 2013-10-19T06:41:50Z 438.98 2013-10-19T06:42:33Z 437.06 2013-10-19T06:43:32Z 439.46 2013-10-19T06:44:04Z 438.98 2013-10-19T06:44:20Z 441.38 2013-10-19T06:44:52Z 446.19 2013-10-19T06:45:17Z 449.55 2013-10-19T06:45:31Z 448.11 2013-10-19T06:45:43Z 445.23 2013-10-19T06:46:10Z 446.19 2013-10-19T06:46:23Z 450.03 2013-10-19T06:46:52Z 453.88 2013-10-19T06:47:16Z 455.8 2013-10-19T06:47:28Z 457.72 2013-10-19T06:47:40Z 459.17 2013-10-19T06:47:48Z 462.53 2013-10-19T06:48:07Z 465.9 2013-10-19T06:48:23Z 467.82 2013-10-19T06:48:38Z 466.38 2013-10-19T06:48:54Z 466.38 2013-10-19T06:50:03Z 465.9 2013-10-19T06:52:41Z 463.97 2013-10-19T06:52:53Z 463.01 2013-10-19T06:52:58Z 462.53 2013-10-19T06:53:00Z 460.61 2013-10-19T06:53:13Z 461.57 2013-10-19T06:53:17Z 461.57 2013-10-19T06:53:19Z 461.09 2013-10-19T06:53:22Z 461.09 2013-10-19T06:53:23Z 460.61 2013-10-19T06:53:29Z 460.61 2013-10-19T06:53:34Z 462.05 2013-10-19T06:53:41Z 459.65 2013-10-19T06:53:59Z 455.32 2013-10-19T06:54:17Z 455.32 2013-10-19T06:54:18Z 453.4 2013-10-19T06:54:21Z 448.11 2013-10-19T06:54:36Z 448.11 2013-10-19T06:54:37Z 444.75 2013-10-19T06:54:42Z 443.31 2013-10-19T06:54:43Z 443.31 2013-10-19T06:54:44Z 441.38 2013-10-19T06:55:01Z 440.42 2013-10-19T06:55:02Z 440.9 2013-10-19T06:55:05Z 441.86 2013-10-19T06:55:10Z 441.38 2013-10-19T06:55:18Z 440.42 2013-10-19T06:55:32Z 439.46 2013-10-19T06:55:36Z 439.94 2013-10-19T06:55:37Z 439.94 2013-10-19T06:55:55Z 438.98 2013-10-19T07:01:29Z 439.94 2013-10-19T07:01:33Z 438.98 2013-10-19T07:01:38Z 438.5 2013-10-19T07:01:39Z 437.54 2013-10-19T07:01:47Z 437.06 2013-10-19T07:01:48Z 435.13 2013-10-19T07:01:51Z 431.77 2013-10-19T07:01:56Z 428.89 2013-10-19T07:02:02Z 429.85 2013-10-19T07:02:15Z 429.85 2013-10-19T07:02:17Z 430.33 2013-10-19T07:02:20Z 431.29 2013-10-19T07:02:24Z 433.69 2013-10-19T07:02:36Z 436.58 2013-10-19T07:02:53Z 436.58 2013-10-19T07:02:57Z 438.02 2013-10-19T07:03:04Z 440.42 2013-10-19T07:03:16Z 442.82 2013-10-19T07:03:37Z 445.23 2013-10-19T07:03:58Z 446.19 2013-10-19T07:04:10Z 447.63 2013-10-19T07:04:40Z 449.07 2013-10-19T07:05:00Z 449.55 2013-10-19T07:05:13Z 451.0 2013-10-19T07:05:37Z 449.07 2013-10-19T07:05:46Z 450.03 2013-10-19T07:05:55Z 450.52 2013-10-19T07:05:59Z 450.52 2013-10-19T07:06:02Z 450.03 2013-10-19T07:06:08Z 449.55 2013-10-19T07:06:11Z 449.07 2013-10-19T07:06:12Z 452.44 2013-10-19T07:06:29Z 452.44 2013-10-19T07:06:30Z 456.28 2013-10-19T07:06:40Z 458.69 2013-10-19T07:06:48Z 461.57 2013-10-19T07:07:15Z 465.9 2013-10-19T07:07:33Z 467.82 2013-10-19T07:07:39Z 468.78 2013-10-19T07:07:45Z 472.14 2013-10-19T07:08:01Z 472.63 2013-10-19T07:08:09Z 475.51 2013-10-19T07:08:37Z 477.91 2013-10-19T07:08:57Z 481.76 2013-10-19T07:09:12Z 486.56 2013-10-19T07:09:29Z 491.85 2013-10-19T07:09:51Z 493.29 2013-10-19T07:10:01Z 494.74 2013-10-19T07:10:06Z 494.74 2013-10-19T07:10:11Z 498.58 2013-10-19T07:10:35Z 500.5 2013-10-19T07:10:49Z 505.31 2013-10-19T07:11:06Z 508.67 2013-10-19T07:11:22Z 513.0 2013-10-19T07:11:40Z 514.44 2013-10-19T07:11:58Z 514.44 2013-10-19T07:12:53Z 514.44 2013-10-19T07:14:23Z 515.4 2013-10-19T07:14:29Z 516.37 2013-10-19T07:14:48Z 518.77 2013-10-19T07:14:59Z 522.13 2013-10-19T07:15:10Z 524.06 2013-10-19T07:15:28Z 527.9 2013-10-19T07:15:50Z 531.27 2013-10-19T07:15:59Z 534.63 2013-10-19T07:16:13Z 537.99 2013-10-19T07:16:25Z 542.32 2013-10-19T07:16:49Z 543.28 2013-10-19T07:17:27Z 543.76 2013-10-19T07:20:24Z 543.76 2013-10-19T07:20:35Z 544.72 2013-10-19T07:20:43Z 548.09 2013-10-19T07:20:54Z 549.05 2013-10-19T07:21:04Z 550.49 2013-10-19T07:21:24Z 552.9 2013-10-19T07:21:40Z 557.7 2013-10-19T07:21:59Z 559.62 2013-10-19T07:22:18Z 557.22 2013-10-19T07:22:24Z 553.86 2013-10-19T07:22:29Z 552.9 2013-10-19T07:22:35Z 554.82 2013-10-19T07:22:54Z 559.62 2013-10-19T07:23:14Z 560.59 2013-10-19T07:23:30Z 561.07 2013-10-19T07:23:31Z 562.03 2013-10-19T07:23:35Z 562.03 2013-10-19T07:23:40Z 562.51 2013-10-19T07:23:59Z 564.91 2013-10-19T07:24:13Z 569.72 2013-10-19T07:24:33Z 574.04 2013-10-19T07:24:45Z 576.93 2013-10-19T07:24:56Z 575.97 2013-10-19T07:24:57Z 575.97 2013-10-19T07:25:00Z 572.12 2013-10-19T07:25:05Z 572.12 2013-10-19T07:25:06Z 575.97 2013-10-19T07:25:07Z 574.53 2013-10-19T07:25:08Z 568.76 2013-10-19T07:25:11Z 569.72 2013-10-19T07:25:12Z 569.24 2013-10-19T07:25:17Z 570.2 2013-10-19T07:25:23Z 570.2 2013-10-19T07:25:31Z 569.72 2013-10-19T07:25:32Z 568.28 2013-10-19T07:25:34Z 568.28 2013-10-19T07:25:35Z 573.56 2013-10-19T07:25:49Z 578.37 2013-10-19T07:26:06Z 584.14 2013-10-19T07:26:30Z 587.5 2013-10-19T07:26:47Z 587.98 2013-10-19T07:26:49Z 587.98 2013-10-19T07:27:07Z 586.54 2013-10-19T07:27:21Z 589.43 2013-10-19T07:27:54Z 591.35 2013-10-19T07:28:13Z 589.43 2013-10-19T07:28:26Z 589.91 2013-10-19T07:28:47Z 591.83 2013-10-19T07:29:04Z 595.19 2013-10-19T07:29:19Z 599.04 2013-10-19T07:29:40Z 605.77 2013-10-19T07:30:07Z 610.09 2013-10-19T07:30:29Z 613.94 2013-10-19T07:30:54Z 617.78 2013-10-19T07:31:16Z 621.63 2013-10-19T07:31:36Z 624.51 2013-10-19T07:31:49Z 625.47 2013-10-19T07:31:53Z 629.32 2013-10-19T07:32:08Z 635.09 2013-10-19T07:32:37Z 638.93 2013-10-19T07:33:03Z 642.78 2013-10-19T07:33:25Z 645.18 2013-10-19T07:33:38Z 644.22 2013-10-19T07:33:43Z 648.07 2013-10-19T07:34:05Z 652.39 2013-10-19T07:34:26Z 656.72 2013-10-19T07:35:06Z 657.68 2013-10-19T07:35:26Z 656.24 2013-10-19T07:35:39Z 659.6 2013-10-19T07:36:02Z 661.04 2013-10-19T07:36:20Z 661.52 2013-10-19T07:36:43Z 665.37 2013-10-19T07:37:11Z 666.81 2013-10-19T07:37:15Z 671.14 2013-10-19T07:37:32Z 672.1 2013-10-19T07:37:37Z 675.46 2013-10-19T07:37:54Z 679.31 2013-10-19T07:38:10Z 679.31 2013-10-19T07:38:12Z 682.19 2013-10-19T07:38:47Z 681.71 2013-10-19T07:38:54Z 682.19 2013-10-19T07:39:08Z 681.71 2013-10-19T07:39:25Z 682.19 2013-10-19T07:39:37Z 681.23 2013-10-19T07:39:41Z 679.79 2013-10-19T07:39:49Z 681.23 2013-10-19T07:40:12Z 682.19 2013-10-19T07:40:24Z 686.52 2013-10-19T07:40:45Z 689.88 2013-10-19T07:40:57Z 692.29 2013-10-19T07:41:08Z 696.61 2013-10-19T07:41:26Z 695.17 2013-10-19T07:41:39Z 696.61 2013-10-19T07:41:51Z 696.61 2013-10-19T07:41:55Z 699.98 2013-10-19T07:42:22Z 701.42 2013-10-19T07:42:28Z 704.78 2013-10-19T07:42:43Z 711.51 2013-10-19T07:43:06Z 711.03 2013-10-19T07:43:10Z 711.99 2013-10-19T07:43:13Z 712.47 2013-10-19T07:43:18Z 715.84 2013-10-19T07:43:49Z 715.84 2013-10-19T07:43:50Z 721.61 2013-10-19T07:44:13Z 721.61 2013-10-19T07:44:15Z 725.45 2013-10-19T07:44:29Z 725.45 2013-10-19T07:44:41Z 725.45 2013-10-19T07:46:01Z 726.41 2013-10-19T07:46:02Z 729.78 2013-10-19T07:46:20Z 733.14 2013-10-19T07:46:34Z 736.99 2013-10-19T07:46:47Z 740.35 2013-10-19T07:47:02Z 744.2 2013-10-19T07:47:30Z 747.08 2013-10-19T07:48:02Z 750.93 2013-10-19T07:48:32Z 750.93 2013-10-19T07:48:35Z 756.69 2013-10-19T07:48:57Z 758.14 2013-10-19T07:49:20Z 759.58 2013-10-19T07:49:50Z 761.5 2013-10-19T07:50:08Z 761.98 2013-10-19T07:50:21Z 762.94 2013-10-19T07:50:37Z 763.9 2013-10-19T07:50:53Z 763.9 2013-10-19T07:51:06Z 768.71 2013-10-19T07:51:35Z 768.23 2013-10-19T07:51:36Z 771.6 2013-10-19T07:51:52Z 771.11 2013-10-19T07:51:58Z 772.08 2013-10-19T07:52:16Z 776.88 2013-10-19T07:52:46Z 778.32 2013-10-19T07:53:14Z 778.81 2013-10-19T07:53:21Z 782.17 2013-10-19T07:53:52Z 782.17 2013-10-19T07:53:58Z 782.17 2013-10-19T07:54:13Z 783.13 2013-10-19T07:54:47Z 782.65 2013-10-19T07:54:58Z 779.29 2013-10-19T07:55:07Z 778.32 2013-10-19T07:55:41Z 778.81 2013-10-19T07:58:03Z 783.13 2013-10-19T08:02:19Z 782.65 2013-10-19T08:05:40Z 778.32 2013-10-19T08:05:45Z 773.52 2013-10-19T08:06:00Z 771.11 2013-10-19T08:06:07Z 766.79 2013-10-19T08:06:12Z 761.98 2013-10-19T08:06:17Z 758.62 2013-10-19T08:06:23Z 755.73 2013-10-19T08:06:31Z 751.89 2013-10-19T08:06:36Z 749.97 2013-10-19T08:06:49Z 747.56 2013-10-19T08:07:04Z 748.04 2013-10-19T08:07:13Z 751.89 2013-10-19T08:07:23Z 751.89 2013-10-19T08:07:38Z 755.73 2013-10-19T08:07:47Z 754.77 2013-10-19T08:07:50Z 756.69 2013-10-19T08:08:08Z 759.58 2013-10-19T08:08:20Z 760.06 2013-10-19T08:08:46Z 757.66 2013-10-19T08:08:53Z 755.73 2013-10-19T08:09:02Z 752.37 2013-10-19T08:09:09Z 748.52 2013-10-19T08:09:18Z 745.16 2013-10-19T08:09:24Z 742.28 2013-10-19T08:09:27Z 739.39 2013-10-19T08:09:33Z 736.51 2013-10-19T08:09:37Z 736.99 2013-10-19T08:09:39Z 736.03 2013-10-19T08:09:40Z 733.62 2013-10-19T08:09:45Z 732.66 2013-10-19T08:09:47Z 729.78 2013-10-19T08:09:50Z 726.41 2013-10-19T08:09:55Z 723.05 2013-10-19T08:09:58Z 723.05 2013-10-19T08:09:59Z 721.13 2013-10-19T08:10:11Z 725.93 2013-10-19T08:10:21Z 730.26 2013-10-19T08:10:38Z 733.62 2013-10-19T08:10:59Z 736.51 2013-10-19T08:11:12Z 741.31 2013-10-19T08:11:35Z 744.68 2013-10-19T08:12:00Z 749.97 2013-10-19T08:12:25Z 750.93 2013-10-19T08:12:33Z 752.37 2013-10-19T08:12:41Z 755.73 2013-10-19T08:12:51Z 757.18 2013-10-19T08:13:12Z 763.42 2013-10-19T08:13:42Z 766.79 2013-10-19T08:14:09Z 766.31 2013-10-19T08:14:10Z 768.71 2013-10-19T08:14:19Z 770.63 2013-10-19T08:14:39Z 771.6 2013-10-19T08:14:48Z 771.6 2013-10-19T08:14:49Z 773.52 2013-10-19T08:15:03Z 775.92 2013-10-19T08:15:28Z 776.4 2013-10-19T08:15:36Z 774.96 2013-10-19T08:15:56Z 772.56 2013-10-19T08:16:03Z 774.0 2013-10-19T08:16:09Z 774.48 2013-10-19T08:16:10Z 776.88 2013-10-19T08:16:15Z 774.0 2013-10-19T08:16:19Z 776.88 2013-10-19T08:16:21Z 778.81 2013-10-19T08:16:33Z 782.17 2013-10-19T08:16:42Z 786.02 2013-10-19T08:16:55Z 788.9 2013-10-19T08:17:26Z 788.9 2013-10-19T08:17:35Z 787.94 2013-10-19T08:17:44Z 787.46 2013-10-19T08:17:48Z 785.53 2013-10-19T08:17:55Z 783.13 2013-10-19T08:18:08Z 786.5 2013-10-19T08:18:34Z 785.53 2013-10-19T08:18:44Z 784.57 2013-10-19T08:20:09Z 784.09 2013-10-19T08:24:24Z 785.05 2013-10-19T08:24:48Z 780.73 2013-10-19T08:26:03Z 784.09 2013-10-19T08:26:04Z 779.29 2013-10-19T08:27:08Z 787.94 2013-10-19T08:27:09Z 786.02 2013-10-19T08:27:10Z 781.21 2013-10-19T08:29:13Z 784.09 2013-10-19T08:30:52Z 783.61 2013-10-19T08:35:07Z 779.77 2013-10-19T08:35:55Z 784.09 2013-10-19T08:36:04Z 778.81 2013-10-19T08:37:19Z 785.05 2013-10-19T08:37:21Z 781.69 2013-10-19T08:37:57Z 777.36 2013-10-19T08:38:06Z 776.4 2013-10-19T08:38:08Z 773.52 2013-10-19T08:38:13Z 770.15 2013-10-19T08:38:18Z 770.63 2013-10-19T08:38:20Z 772.08 2013-10-19T08:38:36Z 774.0 2013-10-19T08:38:44Z 774.0 2013-10-19T08:38:49Z 776.4 2013-10-19T08:39:13Z 778.81 2013-10-19T08:39:37Z 779.77 2013-10-19T08:39:39Z 780.25 2013-10-19T08:39:54Z 783.61 2013-10-19T08:40:21Z 785.53 2013-10-19T08:40:33Z 786.5 2013-10-19T08:40:59Z 787.46 2013-10-19T08:41:10Z 787.94 2013-10-19T08:41:16Z 788.9 2013-10-19T08:41:22Z 789.86 2013-10-19T08:41:42Z 793.71 2013-10-19T08:42:11Z 793.71 2013-10-19T08:42:12Z 793.71 2013-10-19T08:42:17Z 796.11 2013-10-19T08:42:33Z 799.47 2013-10-19T08:42:59Z 799.47 2013-10-19T08:43:04Z 800.44 2013-10-19T08:43:08Z 803.8 2013-10-19T08:43:51Z 807.16 2013-10-19T08:44:44Z 808.61 2013-10-19T08:45:21Z 810.05 2013-10-19T08:45:35Z 806.68 2013-10-19T08:45:52Z 806.68 2013-10-19T08:45:57Z 806.2 2013-10-19T08:46:01Z 806.2 2013-10-19T08:46:14Z 805.24 2013-10-19T08:46:19Z 802.84 2013-10-19T08:46:25Z 801.88 2013-10-19T08:46:32Z 801.4 2013-10-19T08:46:52Z 802.84 2013-10-19T08:47:15Z 804.76 2013-10-19T08:47:39Z 802.84 2013-10-19T08:47:49Z 802.84 2013-10-19T08:48:00Z 802.36 2013-10-19T08:48:20Z 803.8 2013-10-19T08:48:32Z 808.61 2013-10-19T08:48:54Z 810.05 2013-10-19T08:49:02Z 814.37 2013-10-19T08:49:44Z 814.37 2013-10-19T08:49:45Z 817.74 2013-10-19T08:50:24Z 818.7 2013-10-19T08:50:33Z 818.7 2013-10-19T08:50:34Z 821.58 2013-10-19T08:50:53Z 825.43 2013-10-19T08:51:17Z 828.79 2013-10-19T08:51:38Z 829.76 2013-10-19T08:51:52Z 830.72 2013-10-19T08:52:07Z 834.08 2013-10-19T08:52:33Z 836.0 2013-10-19T08:52:45Z 839.37 2013-10-19T08:53:02Z 843.69 2013-10-19T08:53:21Z 848.02 2013-10-19T08:53:44Z 852.35 2013-10-19T08:54:10Z 853.79 2013-10-19T08:54:23Z 855.23 2013-10-19T08:54:52Z 855.71 2013-10-19T08:55:07Z 856.19 2013-10-19T08:55:17Z 857.63 2013-10-19T08:55:28Z 857.63 2013-10-19T08:55:38Z 860.04 2013-10-19T08:55:58Z 863.4 2013-10-19T08:56:11Z 864.36 2013-10-19T08:56:20Z 868.69 2013-10-19T08:56:36Z 873.98 2013-10-19T08:57:01Z 877.82 2013-10-19T08:57:21Z 878.78 2013-10-19T08:57:30Z 881.19 2013-10-19T08:57:50Z 884.07 2013-10-19T08:58:01Z 886.47 2013-10-19T08:58:20Z 886.95 2013-10-19T08:58:21Z 890.32 2013-10-19T08:58:41Z 891.28 2013-10-19T08:58:52Z 893.2 2013-10-19T08:58:55Z 897.05 2013-10-19T08:59:17Z 896.57 2013-10-19T08:59:18Z 897.05 2013-10-19T08:59:24Z 901.37 2013-10-19T09:00:03Z 902.82 2013-10-19T09:00:31Z 904.74 2013-10-19T09:00:54Z 908.1 2013-10-19T09:01:21Z 910.51 2013-10-19T09:01:47Z 910.03 2013-10-19T09:01:54Z 910.03 2013-10-19T09:01:58Z 910.99 2013-10-19T09:02:15Z 910.99 2013-10-19T09:02:28Z 910.99 2013-10-19T09:02:53Z 911.95 2013-10-19T09:03:28Z 913.87 2013-10-19T09:03:49Z 917.72 2013-10-19T09:04:16Z 917.72 2013-10-19T09:04:25Z 918.2 2013-10-19T09:04:28Z 919.64 2013-10-19T09:04:49Z 920.12 2013-10-19T09:05:28Z 920.12 2013-10-19T09:07:27Z 920.12 2013-10-19T09:07:46Z 919.16 2013-10-19T09:08:55Z 917.24 2013-10-19T09:09:06Z 917.24 2013-10-19T09:09:07Z 914.35 2013-10-19T09:09:12Z 910.03 2013-10-19T09:09:18Z 906.66 2013-10-19T09:09:22Z 904.74 2013-10-19T09:09:26Z 901.37 2013-10-19T09:09:30Z 900.41 2013-10-19T09:09:31Z 900.41 2013-10-19T09:09:32Z 898.49 2013-10-19T09:09:34Z 897.53 2013-10-19T09:09:39Z 898.97 2013-10-19T09:09:45Z 898.49 2013-10-19T09:09:46Z 900.89 2013-10-19T09:09:56Z 903.3 2013-10-19T09:10:16Z 902.33 2013-10-19T09:10:31Z 903.3 2013-10-19T09:10:39Z 902.82 2013-10-19T09:10:40Z 906.66 2013-10-19T09:10:56Z 911.95 2013-10-19T09:11:27Z 912.91 2013-10-19T09:11:38Z 913.87 2013-10-19T09:11:55Z 917.72 2013-10-19T09:12:18Z 918.68 2013-10-19T09:12:22Z 918.2 2013-10-19T09:12:24Z 921.56 2013-10-19T09:12:39Z 926.37 2013-10-19T09:13:07Z 929.73 2013-10-19T09:13:21Z 934.54 2013-10-19T09:13:53Z 935.02 2013-10-19T09:14:04Z 937.42 2013-10-19T09:14:25Z 940.79 2013-10-19T09:14:38Z 941.27 2013-10-19T09:15:12Z 941.27 2013-10-19T09:15:52Z 941.75 2013-10-19T09:15:57Z 941.27 2013-10-19T09:16:16Z 943.19 2013-10-19T09:16:40Z 940.79 2013-10-19T09:16:58Z 940.31 2013-10-19T09:16:59Z 938.86 2013-10-19T09:17:02Z 935.5 2013-10-19T09:17:06Z 932.14 2013-10-19T09:17:10Z 928.29 2013-10-19T09:17:16Z 926.37 2013-10-19T09:17:18Z 924.45 2013-10-19T09:17:20Z 921.08 2013-10-19T09:17:24Z 917.24 2013-10-19T09:17:28Z 917.24 2013-10-19T09:17:29Z 913.39 2013-10-19T09:17:32Z 910.51 2013-10-19T09:17:36Z 912.43 2013-10-19T09:17:38Z 913.87 2013-10-19T09:17:49Z 915.31 2013-10-19T09:17:52Z 917.72 2013-10-19T09:18:14Z 917.72 2013-10-19T09:18:15Z 920.12 2013-10-19T09:18:27Z 919.64 2013-10-19T09:18:50Z 918.2 2013-10-19T09:18:54Z 920.12 2013-10-19T09:19:08Z 920.12 2013-10-19T09:19:09Z 922.04 2013-10-19T09:19:18Z 923.48 2013-10-19T09:19:27Z 926.85 2013-10-19T09:19:46Z 927.33 2013-10-19T09:19:47Z 927.33 2013-10-19T09:19:49Z 928.29 2013-10-19T09:20:03Z 926.85 2013-10-19T09:20:34Z 929.25 2013-10-19T09:20:51Z 929.25 2013-10-19T09:20:52Z 925.89 2013-10-19T09:21:01Z 923.96 2013-10-19T09:21:04Z 920.6 2013-10-19T09:21:08Z 916.75 2013-10-19T09:21:11Z 910.99 2013-10-19T09:21:16Z 909.54 2013-10-19T09:21:17Z 908.1 2013-10-19T09:21:20Z 906.66 2013-10-19T09:21:22Z 905.22 2013-10-19T09:21:24Z 903.3 2013-10-19T09:21:27Z 901.85 2013-10-19T09:21:32Z 900.41 2013-10-19T09:21:37Z 899.93 2013-10-19T09:21:38Z 899.45 2013-10-19T09:21:40Z 898.49 2013-10-19T09:21:45Z 898.01 2013-10-19T09:21:55Z 893.2 2013-10-19T09:22:09Z 893.68 2013-10-19T09:22:10Z 891.76 2013-10-19T09:22:26Z 892.72 2013-10-19T09:23:46Z 888.4 2013-10-19T09:23:52Z 886.47 2013-10-19T09:23:53Z 885.03 2013-10-19T09:23:55Z 884.55 2013-10-19T09:23:56Z 881.19 2013-10-19T09:24:01Z 880.22 2013-10-19T09:24:03Z 879.74 2013-10-19T09:24:07Z 880.22 2013-10-19T09:24:08Z 877.82 2013-10-19T09:24:11Z 878.3 2013-10-19T09:24:13Z 877.34 2013-10-19T09:24:18Z 877.34 2013-10-19T09:24:20Z 878.78 2013-10-19T09:24:30Z 879.74 2013-10-19T09:24:41Z 884.07 2013-10-19T09:24:59Z 884.07 2013-10-19T09:25:00Z 887.43 2013-10-19T09:25:20Z 889.84 2013-10-19T09:25:26Z 891.28 2013-10-19T09:25:45Z 892.24 2013-10-19T09:26:07Z 891.28 2013-10-19T09:26:26Z 892.24 2013-10-19T09:26:31Z 894.64 2013-10-19T09:26:43Z 895.12 2013-10-19T09:27:06Z 893.2 2013-10-19T09:27:10Z 892.24 2013-10-19T09:27:26Z 893.2 2013-10-19T09:28:14Z 889.84 2013-10-19T09:28:19Z 889.84 2013-10-19T09:28:20Z 885.51 2013-10-19T09:28:24Z 885.51 2013-10-19T09:28:25Z 884.07 2013-10-19T09:28:30Z 883.59 2013-10-19T09:28:33Z 883.11 2013-10-19T09:28:37Z 888.4 2013-10-19T09:28:58Z 887.43 2013-10-19T09:28:59Z 887.91 2013-10-19T09:29:00Z 884.55 2013-10-19T09:29:08Z 881.19 2013-10-19T09:29:10Z 880.71 2013-10-19T09:29:11Z 874.94 2013-10-19T09:29:17Z 873.98 2013-10-19T09:29:18Z 873.01 2013-10-19T09:29:20Z 871.09 2013-10-19T09:29:22Z 870.13 2013-10-19T09:29:24Z 866.29 2013-10-19T09:29:29Z 866.29 2013-10-19T09:29:30Z 861.96 2013-10-19T09:29:38Z 861.0 2013-10-19T09:29:40Z 857.15 2013-10-19T09:29:54Z 857.15 2013-10-19T09:29:55Z 856.19 2013-10-19T09:29:57Z 854.75 2013-10-19T09:30:02Z 848.5 2013-10-19T09:30:12Z 851.38 2013-10-19T09:30:13Z 856.19 2013-10-19T09:30:14Z 856.19 2013-10-19T09:30:15Z 853.79 2013-10-19T09:31:43Z 850.9 2013-10-19T09:31:54Z 849.46 2013-10-19T09:31:55Z 847.54 2013-10-19T09:31:56Z 845.62 2013-10-19T09:31:59Z 842.73 2013-10-19T09:32:02Z 839.85 2013-10-19T09:32:06Z 840.33 2013-10-19T09:32:07Z 836.48 2013-10-19T09:32:13Z 836.0 2013-10-19T09:32:14Z 835.52 2013-10-19T09:32:19Z 835.52 2013-10-19T09:32:21Z 835.52 2013-10-19T09:32:23Z 833.6 2013-10-19T09:32:35Z 834.08 2013-10-19T09:32:37Z 837.93 2013-10-19T09:32:44Z 837.93 2013-10-19T09:32:45Z 836.96 2013-10-19T09:33:02Z 832.16 2013-10-19T09:33:11Z 830.72 2013-10-19T09:33:12Z 828.79 2013-10-19T09:33:14Z 826.87 2013-10-19T09:33:18Z 825.91 2013-10-19T09:33:19Z 824.47 2013-10-19T09:33:22Z 824.47 2013-10-19T09:33:23Z 820.14 2013-10-19T09:33:31Z 816.3 2013-10-19T09:33:52Z 813.89 2013-10-19T09:34:02Z 813.89 2013-10-19T09:34:04Z 813.89 2013-10-19T09:34:05Z 815.82 2013-10-19T09:34:13Z 819.18 2013-10-19T09:34:25Z 817.26 2013-10-19T09:34:59Z 818.7 2013-10-19T09:35:58Z 819.66 2013-10-19T09:36:12Z 821.58 2013-10-19T09:36:32Z 820.62 2013-10-19T09:36:33Z 816.3 2013-10-19T09:36:40Z 813.41 2013-10-19T09:36:44Z 813.89 2013-10-19T09:36:47Z 814.85 2013-10-19T09:36:52Z 815.82 2013-10-19T09:36:54Z 815.34 2013-10-19T09:36:59Z 810.53 2013-10-19T09:37:03Z 805.72 2013-10-19T09:37:06Z 799.95 2013-10-19T09:37:12Z 798.99 2013-10-19T09:37:14Z 793.71 2013-10-19T09:37:21Z 792.26 2013-10-19T09:37:24Z 790.82 2013-10-19T09:37:26Z 790.82 2013-10-19T09:37:27Z 787.94 2013-10-19T09:37:35Z 788.42 2013-10-19T09:37:37Z 787.94 2013-10-19T09:37:51Z 788.42 2013-10-19T09:38:06Z 786.98 2013-10-19T09:38:09Z 785.05 2013-10-19T09:41:06Z 779.77 2013-10-19T09:41:12Z 777.84 2013-10-19T09:41:15Z 774.96 2013-10-19T09:41:22Z 775.92 2013-10-19T09:41:24Z 775.92 2013-10-19T09:41:30Z 774.96 2013-10-19T09:41:32Z 774.96 2013-10-19T09:41:34Z 774.96 2013-10-19T09:41:37Z 772.08 2013-10-19T09:41:50Z 768.23 2013-10-19T09:41:54Z 764.87 2013-10-19T09:42:00Z 761.02 2013-10-19T09:42:03Z 761.02 2013-10-19T09:42:04Z 758.14 2013-10-19T09:42:09Z 758.14 2013-10-19T09:42:10Z 756.21 2013-10-19T09:42:20Z 755.25 2013-10-19T09:42:22Z 754.29 2013-10-19T09:42:24Z 753.81 2013-10-19T09:42:25Z 749.97 2013-10-19T09:42:29Z 749.49 2013-10-19T09:42:31Z 749.0 2013-10-19T09:42:32Z 746.6 2013-10-19T09:42:35Z 742.28 2013-10-19T09:42:40Z 737.95 2013-10-19T09:42:47Z 735.55 2013-10-19T09:43:02Z 732.18 2013-10-19T09:43:07Z 730.74 2013-10-19T09:43:10Z 730.26 2013-10-19T09:43:11Z 729.3 2013-10-19T09:43:15Z 724.01 2013-10-19T09:43:20Z 723.05 2013-10-19T09:43:21Z 720.65 2013-10-19T09:43:23Z 718.72 2013-10-19T09:43:27Z 716.8 2013-10-19T09:43:30Z 713.44 2013-10-19T09:43:33Z 711.51 2013-10-19T09:43:35Z 707.67 2013-10-19T09:43:42Z 708.15 2013-10-19T09:44:39Z 711.99 2013-10-19T09:45:03Z 711.99 2013-10-19T09:45:14Z 713.44 2013-10-19T09:45:22Z 714.88 2013-10-19T09:45:34Z 716.8 2013-10-19T09:45:53Z 716.8 2013-10-19T09:45:57Z 718.24 2013-10-19T09:46:00Z 718.72 2013-10-19T09:46:18Z 719.68 2013-10-19T09:46:25Z 718.72 2013-10-19T09:46:28Z 715.36 2013-10-19T09:46:31Z 713.44 2013-10-19T09:46:33Z 710.07 2013-10-19T09:46:36Z 705.75 2013-10-19T09:46:39Z 705.75 2013-10-19T09:46:40Z 699.5 2013-10-19T09:46:47Z 697.09 2013-10-19T09:46:49Z 696.13 2013-10-19T09:46:50Z 691.33 2013-10-19T09:46:54Z 687.96 2013-10-19T09:46:57Z 684.12 2013-10-19T09:47:00Z 677.39 2013-10-19T09:47:04Z 673.54 2013-10-19T09:47:07Z 667.77 2013-10-19T09:47:10Z 666.33 2013-10-19T09:47:11Z 663.45 2013-10-19T09:47:15Z 662.49 2013-10-19T09:47:17Z 661.52 2013-10-19T09:47:18Z 658.16 2013-10-19T09:47:22Z 654.8 2013-10-19T09:47:26Z 651.43 2013-10-19T09:47:32Z 650.47 2013-10-19T09:47:34Z 649.03 2013-10-19T09:47:37Z 645.66 2013-10-19T09:47:40Z 641.34 2013-10-19T09:47:43Z 637.97 2013-10-19T09:47:45Z 634.13 2013-10-19T09:47:52Z 632.2 2013-10-19T09:47:55Z 628.84 2013-10-19T09:47:59Z 624.51 2013-10-19T09:48:02Z 619.71 2013-10-19T09:48:07Z 620.19 2013-10-19T09:48:08Z 618.75 2013-10-19T09:48:11Z 619.23 2013-10-19T09:48:21Z 622.59 2013-10-19T09:51:36Z 625.96 2013-10-19T09:55:23Z 629.8 2013-10-19T10:00:28Z 629.8 2013-10-19T10:02:15Z 631.24 2013-10-19T10:03:17Z 631.24 2013-10-19T10:04:39Z 630.28 2013-10-19T10:04:49Z 630.76 2013-10-19T10:04:51Z 626.92 2013-10-19T10:05:02Z 623.55 2013-10-19T10:05:15Z 619.71 2013-10-19T10:05:23Z 619.71 2013-10-19T10:05:24Z 615.86 2013-10-19T10:05:26Z 615.86 2013-10-19T10:05:27Z 612.02 2013-10-19T10:05:30Z 612.5 2013-10-19T10:05:31Z 607.21 2013-10-19T10:05:36Z 607.21 2013-10-19T10:05:37Z 606.25 2013-10-19T10:05:38Z 604.81 2013-10-19T10:05:40Z 600.48 2013-10-19T10:05:45Z 596.64 2013-10-19T10:05:49Z 595.67 2013-10-19T10:05:50Z 590.39 2013-10-19T10:05:57Z 587.5 2013-10-19T10:06:01Z 587.02 2013-10-19T10:06:03Z 583.66 2013-10-19T10:06:08Z 583.18 2013-10-19T10:06:09Z 580.29 2013-10-19T10:06:14Z 580.29 2013-10-19T10:06:15Z 579.81 2013-10-19T10:06:16Z 575.97 2013-10-19T10:06:20Z 574.04 2013-10-19T10:06:22Z 572.12 2013-10-19T10:06:26Z 571.64 2013-10-19T10:06:27Z 568.28 2013-10-19T10:06:32Z 568.28 2013-10-19T10:06:33Z 565.87 2013-10-19T10:06:37Z 565.39 2013-10-19T10:07:21Z 562.03 2013-10-19T10:10:58Z 557.7 2013-10-19T10:15:44Z 557.22 2013-10-19T10:21:20Z 555.78 2013-10-19T10:21:24Z 550.01 2013-10-19T10:21:30Z 546.17 2013-10-19T10:21:34Z 543.76 2013-10-19T10:21:38Z 539.92 2013-10-19T10:21:43Z 539.44 2013-10-19T10:21:44Z 536.55 2013-10-19T10:21:46Z 533.19 2013-10-19T10:21:49Z 530.3 2013-10-19T10:21:54Z 527.42 2013-10-19T10:21:58Z 526.46 2013-10-19T10:21:59Z 523.09 2013-10-19T10:22:03Z 523.09 2013-10-19T10:22:04Z 518.29 2013-10-19T10:22:07Z 514.44 2013-10-19T10:22:11Z 509.16 2013-10-19T10:22:15Z 505.31 2013-10-19T10:22:18Z 500.5 2013-10-19T10:22:21Z 497.14 2013-10-19T10:22:25Z 493.77 2013-10-19T10:22:28Z 490.89 2013-10-19T10:22:34Z 491.37 2013-10-19T10:22:36Z 490.41 2013-10-19T10:22:42Z 491.37 2013-10-19T10:23:07Z 490.89 2013-10-19T10:23:48Z 488.49 2013-10-19T10:24:04Z 487.53 2013-10-19T10:24:10Z 483.2 2013-10-19T10:24:31Z 482.72 2013-10-19T10:24:38Z 483.2 2013-10-19T10:24:45Z 482.72 2013-10-19T10:27:09Z 481.28 2013-10-19T10:31:20Z 480.32 2013-10-19T10:31:38Z 480.8 2013-10-19T10:33:26Z 476.95 2013-10-19T10:40:53Z 475.99 2013-10-19T11:03:21Z 476.95 2013-10-19T11:03:28Z 478.39 2013-10-19T11:03:46Z 480.32 2013-10-19T11:04:01Z 482.72 2013-10-19T11:04:26Z 484.64 2013-10-19T11:04:57Z 486.08 2013-10-19T11:05:23Z 487.53 2013-10-19T11:05:26Z 488.01 2013-10-19T11:05:43Z 489.45 2013-10-19T11:05:56Z 491.37 2013-10-19T11:06:24Z 492.33 2013-10-19T11:06:29Z 493.77 2013-10-19T11:06:45Z 494.26 2013-10-19T11:06:57Z 496.66 2013-10-19T11:07:13Z 496.18 2013-10-19T11:07:23Z 497.62 2013-10-19T11:07:39Z 496.18 2013-10-19T11:07:45Z 497.62 2013-10-19T11:08:20Z 498.58 2013-10-19T11:08:39Z 500.98 2013-10-19T11:08:58Z 502.43 2013-10-19T11:09:17Z 503.39 2013-10-19T11:09:25Z 504.83 2013-10-19T11:09:47Z 505.79 2013-10-19T11:10:32Z 506.27 2013-10-19T11:11:12Z 507.71 2013-10-19T11:11:29Z 507.23 2013-10-19T11:11:43Z 511.56 2013-10-19T11:12:38Z 515.4 2013-10-19T11:13:06Z 518.77 2013-10-19T11:13:49Z 520.21 2013-10-19T11:14:03Z 520.21 2013-10-19T11:14:19Z 523.09 2013-10-19T11:14:46Z 523.09 2013-10-19T11:14:59Z 521.65 2013-10-19T11:15:07Z 525.5 2013-10-19T11:15:11Z 527.9 2013-10-19T11:15:41Z 533.19 2013-10-19T11:16:06Z 536.55 2013-10-19T11:16:29Z 539.44 2013-10-19T11:16:45Z 542.32 2013-10-19T11:17:05Z 543.76 2013-10-19T11:17:31Z 545.2 2013-10-19T11:17:47Z 549.05 2013-10-19T11:18:16Z 553.86 2013-10-19T11:19:00Z 556.74 2013-10-19T11:19:13Z 560.59 2013-10-19T11:19:38Z 562.03 2013-10-19T11:19:51Z 565.87 2013-10-19T11:20:16Z 569.72 2013-10-19T11:20:41Z 572.12 2013-10-19T11:20:55Z 575.97 2013-10-19T11:21:21Z 580.77 2013-10-19T11:21:55Z 584.62 2013-10-19T11:22:20Z 587.98 2013-10-19T11:22:38Z 591.35 2013-10-19T11:22:59Z 591.83 2013-10-19T11:23:06Z 593.27 2013-10-19T11:23:21Z 593.75 2013-10-19T11:23:23Z 599.04 2013-10-19T11:24:03Z 600.48 2013-10-19T11:24:14Z 600.48 2013-10-19T11:24:18Z 606.25 2013-10-19T11:24:49Z 610.09 2013-10-19T11:25:19Z 612.5 2013-10-19T11:25:40Z 614.42 2013-10-19T11:25:53Z 619.23 2013-10-19T11:26:19Z 620.67 2013-10-19T11:26:34Z 623.55 2013-10-19T11:26:53Z 627.88 2013-10-19T11:27:18Z 630.76 2013-10-19T11:27:43Z 634.13 2013-10-19T11:28:08Z 635.57 2013-10-19T11:28:22Z 636.53 2013-10-19T11:28:24Z 637.01 2013-10-19T11:28:31Z 638.93 2013-10-19T11:28:41Z 642.3 2013-10-19T11:29:09Z 644.7 2013-10-19T11:29:23Z 649.03 2013-10-19T11:29:48Z 648.55 2013-10-19T11:30:00Z 648.07 2013-10-19T11:30:29Z 647.59 2013-10-19T11:30:43Z 648.07 2013-10-19T11:31:05Z 648.07 2013-10-19T11:31:25Z 647.59 2013-10-19T11:32:35Z 648.07 2013-10-19T11:32:51Z 648.55 2013-10-19T11:33:11Z 648.07 2013-10-19T11:33:12Z 648.07 2013-10-19T11:33:14Z 647.59 2013-10-19T11:33:23Z 648.07 2013-10-19T11:33:38Z 647.59 2013-10-19T11:33:47Z 648.55 2013-10-19T11:34:01Z 647.59 2013-10-19T11:34:05Z 648.07 2013-10-19T11:34:07Z 647.59 2013-10-19T11:34:11Z 648.07 2013-10-19T11:34:35Z 648.07 2013-10-19T11:35:01Z 647.1 2013-10-19T11:35:07Z 647.1 2013-10-19T11:35:31Z 647.59 2013-10-19T11:35:43Z 647.1 2013-10-19T11:35:46Z 646.62 2013-10-19T11:35:57Z 646.62 2013-10-19T11:36:09Z 647.1 2013-10-19T11:36:11Z 647.1 2013-10-19T11:36:15Z 646.62 2013-10-19T11:36:39Z 646.62 2013-10-19T11:37:10Z 646.62 2013-10-19T11:37:14Z 647.1 2013-10-19T11:37:32Z 646.62 2013-10-19T11:37:50Z 646.14 2013-10-19T11:37:59Z 645.66 2013-10-19T11:38:00Z 645.66 2013-10-19T11:38:05Z 647.59 2013-10-19T11:38:15Z 653.35 2013-10-19T11:38:35Z 656.24 2013-10-19T11:38:45Z 656.24 2013-10-19T11:38:46Z 658.64 2013-10-19T11:38:53Z 659.6 2013-10-19T11:39:03Z 659.12 2013-10-19T11:39:14Z 660.08 2013-10-19T11:39:18Z 658.64 2013-10-19T11:39:27Z 659.6 2013-10-19T11:39:29Z 659.6 2013-10-19T11:39:37Z 659.6 2013-10-19T11:39:44Z 658.16 2013-10-19T11:39:52Z 659.12 2013-10-19T11:39:55Z 661.04 2013-10-19T11:40:04Z 661.52 2013-10-19T11:40:09Z 660.56 2013-10-19T11:40:19Z 658.16 2013-10-19T11:40:26Z 658.64 2013-10-19T11:40:29Z 656.24 2013-10-19T11:40:34Z 656.72 2013-10-19T11:40:39Z 654.8 2013-10-19T11:40:45Z 654.31 2013-10-19T11:40:46Z 654.31 2013-10-19T11:40:48Z 657.2 2013-10-19T11:41:02Z 657.2 2013-10-19T11:41:06Z 656.24 2013-10-19T11:41:09Z 655.28 2013-10-19T11:41:11Z 652.87 2013-10-19T11:41:16Z 652.39 2013-10-19T11:41:23Z 650.47 2013-10-19T11:41:35Z 650.47 2013-10-19T11:41:40Z 649.51 2013-10-19T11:41:43Z 648.55 2013-10-19T11:41:57Z 648.07 2013-10-19T11:42:06Z 647.59 2013-10-19T11:42:13Z 646.14 2013-10-19T11:42:18Z 646.14 2013-10-19T11:42:36Z 644.7 2013-10-19T11:43:23Z 645.66 2013-10-19T11:43:36Z 645.18 2013-10-19T11:43:58Z 643.26 2013-10-19T11:45:26Z 639.89 2013-10-19T12:36:00Z 644.7 2013-10-19T12:36:01Z 644.22 2013-10-19T12:36:02Z 648.55 2013-10-19T12:36:18Z 644.22 2013-10-19T12:36:22Z 638.45 2013-10-19T12:36:30Z 650.47 2013-10-19T12:36:31Z 644.7 2013-10-19T12:36:32Z 645.18 2013-10-19T12:37:28Z 646.14 2013-10-19T12:38:07Z 646.14 2013-10-19T12:39:50Z 647.1 2013-10-19T12:40:12Z 652.87 2013-10-19T12:40:44Z 649.51 2013-10-19T12:40:51Z 649.51 2013-10-19T12:40:53Z 649.99 2013-10-19T12:41:04Z 646.14 2013-10-19T12:41:22Z 645.18 2013-10-19T12:41:25Z 646.14 2013-10-19T12:41:39Z 647.1 2013-10-19T12:41:41Z 647.59 2013-10-19T12:41:44Z 648.07 2013-10-19T12:41:48Z 649.99 2013-10-19T12:42:14Z 652.87 2013-10-19T12:42:29Z 656.72 2013-10-19T12:42:59Z 660.08 2013-10-19T12:43:32Z 659.6 2013-10-19T12:43:44Z 662.01 2013-10-19T12:43:59Z 663.93 2013-10-19T12:44:29Z 663.93 2013-10-19T12:44:41Z 665.85 2013-10-19T12:45:05Z 669.22 2013-10-19T12:45:46Z 672.1 2013-10-19T12:46:17Z 676.91 2013-10-19T12:46:54Z 676.91 2013-10-19T12:47:04Z 676.91 2013-10-19T12:47:26Z 678.35 2013-10-19T12:47:37Z 678.35 2013-10-19T12:47:39Z 677.87 2013-10-19T12:47:48Z 677.87 2013-10-19T12:48:23Z 677.39 2013-10-19T12:49:06Z 678.35 2013-10-19T12:49:14Z 678.35 2013-10-19T12:49:27Z 680.75 2013-10-19T12:49:49Z 681.71 2013-10-19T12:50:00Z 682.19 2013-10-19T12:50:11Z 682.19 2013-10-19T12:50:14Z 682.67 2013-10-19T12:50:44Z 683.15 2013-10-19T12:51:01Z 685.08 2013-10-19T12:51:32Z 688.44 2013-10-19T12:51:37Z 688.44 2013-10-19T12:51:49Z 692.29 2013-10-19T12:51:59Z 696.13 2013-10-19T12:52:27Z 696.13 2013-10-19T12:52:28Z 698.05 2013-10-19T12:52:49Z 699.5 2013-10-19T12:53:06Z 701.9 2013-10-19T12:53:19Z 701.9 2013-10-19T12:53:20Z 701.9 2013-10-19T12:53:33Z 703.82 2013-10-19T12:53:44Z 706.23 2013-10-19T12:54:09Z 708.63 2013-10-19T12:54:44Z 710.55 2013-10-19T12:54:46Z 711.99 2013-10-19T12:54:52Z 714.4 2013-10-19T12:55:13Z 715.36 2013-10-19T12:55:16Z 716.8 2013-10-19T12:55:33Z 719.68 2013-10-19T12:55:44Z 722.09 2013-10-19T12:55:59Z 723.53 2013-10-19T12:56:18Z 728.82 2013-10-19T12:56:47Z 727.86 2013-10-19T12:56:48Z 730.74 2013-10-19T12:56:59Z 732.18 2013-10-19T12:57:16Z 733.62 2013-10-19T12:57:32Z 734.58 2013-10-19T12:57:41Z 735.07 2013-10-19T12:57:50Z 736.03 2013-10-19T12:57:54Z 737.95 2013-10-19T12:58:12Z 740.83 2013-10-19T12:58:31Z 745.16 2013-10-19T12:58:55Z 744.68 2013-10-19T12:58:56Z 746.6 2013-10-19T12:59:05Z 747.56 2013-10-19T12:59:07Z 752.37 2013-10-19T12:59:34Z 752.37 2013-10-19T12:59:35Z 754.77 2013-10-19T13:00:00Z 756.21 2013-10-19T13:00:06Z 759.58 2013-10-19T13:00:24Z 761.98 2013-10-19T13:00:41Z 762.94 2013-10-19T13:00:55Z 767.75 2013-10-19T13:01:20Z 769.19 2013-10-19T13:01:35Z 771.6 2013-10-19T13:01:48Z 776.4 2013-10-19T13:02:20Z 775.92 2013-10-19T13:02:21Z 777.36 2013-10-19T13:02:28Z 779.29 2013-10-19T13:02:32Z 779.29 2013-10-19T13:02:43Z 779.77 2013-10-19T13:02:44Z 782.17 2013-10-19T13:02:53Z 783.61 2013-10-19T13:03:05Z 785.05 2013-10-19T13:03:15Z 786.5 2013-10-19T13:03:24Z 787.46 2013-10-19T13:03:37Z 791.3 2013-10-19T13:04:02Z 791.3 2013-10-19T13:04:03Z 793.22 2013-10-19T13:04:12Z 793.22 2013-10-19T13:04:18Z 797.07 2013-10-19T13:04:38Z 798.99 2013-10-19T13:04:48Z 799.95 2013-10-19T13:04:56Z 801.88 2013-10-19T13:05:07Z 803.32 2013-10-19T13:05:09Z 805.72 2013-10-19T13:05:28Z 809.09 2013-10-19T13:05:44Z 812.45 2013-10-19T13:05:56Z 815.34 2013-10-19T13:06:14Z 814.37 2013-10-19T13:06:16Z 817.26 2013-10-19T13:06:31Z 819.66 2013-10-19T13:06:44Z 820.14 2013-10-19T13:06:54Z 821.1 2013-10-19T13:06:55Z 823.03 2013-10-19T13:07:11Z 823.03 2013-10-19T13:07:12Z 826.87 2013-10-19T13:07:39Z 829.27 2013-10-19T13:07:58Z 832.64 2013-10-19T13:08:16Z 835.04 2013-10-19T13:08:31Z 837.45 2013-10-19T13:08:56Z 838.41 2013-10-19T13:09:00Z 837.93 2013-10-19T13:09:01Z 841.77 2013-10-19T13:09:29Z 845.14 2013-10-19T13:09:44Z 846.1 2013-10-19T13:09:57Z 848.02 2013-10-19T13:10:10Z 853.79 2013-10-19T13:10:42Z 854.75 2013-10-19T13:10:52Z 857.15 2013-10-19T13:11:09Z 861.48 2013-10-19T13:11:32Z 861.96 2013-10-19T13:11:35Z 862.92 2013-10-19T13:11:41Z 862.92 2013-10-19T13:11:44Z 866.29 2013-10-19T13:12:04Z 869.65 2013-10-19T13:12:20Z 869.65 2013-10-19T13:12:21Z 872.53 2013-10-19T13:12:47Z 873.98 2013-10-19T13:12:55Z 875.42 2013-10-19T13:12:59Z 876.86 2013-10-19T13:13:09Z 880.71 2013-10-19T13:13:31Z 880.22 2013-10-19T13:13:35Z 882.63 2013-10-19T13:13:53Z 884.07 2013-10-19T13:14:01Z 887.43 2013-10-19T13:14:23Z 890.8 2013-10-19T13:14:51Z 894.16 2013-10-19T13:15:16Z 895.12 2013-10-19T13:15:27Z 898.97 2013-10-19T13:15:49Z 900.41 2013-10-19T13:15:58Z 905.7 2013-10-19T13:16:26Z 909.54 2013-10-19T13:16:55Z 912.43 2013-10-19T13:17:08Z 916.27 2013-10-19T13:17:27Z 917.24 2013-10-19T13:17:37Z 921.08 2013-10-19T13:18:00Z 922.04 2013-10-19T13:18:10Z 924.93 2013-10-19T13:18:26Z 927.81 2013-10-19T13:18:41Z 929.25 2013-10-19T13:18:58Z 934.06 2013-10-19T13:19:23Z 933.58 2013-10-19T13:19:25Z 934.54 2013-10-19T13:19:31Z 939.35 2013-10-19T13:19:58Z 943.67 2013-10-19T13:20:23Z 947.04 2013-10-19T13:20:47Z 950.88 2013-10-19T13:21:08Z 954.25 2013-10-19T13:21:31Z 957.13 2013-10-19T13:21:44Z 959.53 2013-10-19T13:21:55Z 961.46 2013-10-19T13:22:12Z 966.26 2013-10-19T13:22:34Z 966.26 2013-10-19T13:22:41Z 968.67 2013-10-19T13:22:54Z 973.47 2013-10-19T13:23:20Z 976.84 2013-10-19T13:23:44Z 981.64 2013-10-19T13:24:07Z 986.93 2013-10-19T13:24:37Z 990.3 2013-10-19T13:24:58Z 993.66 2013-10-19T13:25:16Z 997.02 2013-10-19T13:25:39Z 1002.31 2013-10-19T13:26:18Z 1005.68 2013-10-19T13:26:41Z 1008.56 2013-10-19T13:27:02Z 1011.93 2013-10-19T13:27:28Z 1013.85 2013-10-19T13:27:40Z 1017.69 2013-10-19T13:28:35Z 1017.21 2013-10-19T13:39:23Z 1018.17 2013-10-19T13:40:26Z 1021.54 2013-10-19T13:40:53Z 1024.9 2013-10-19T13:41:18Z 1027.31 2013-10-19T13:41:34Z 1032.59 2013-10-19T13:42:03Z 1036.92 2013-10-19T13:42:38Z 1041.25 2013-10-19T13:43:08Z 1043.65 2013-10-19T13:43:29Z 1044.61 2013-10-19T13:43:42Z 1046.53 2013-10-19T13:43:56Z 1051.34 2013-10-19T13:44:26Z 1052.3 2013-10-19T13:44:37Z 1056.15 2013-10-19T13:45:02Z 1060.47 2013-10-19T13:45:30Z 1063.36 2013-10-19T13:45:48Z 1066.72 2013-10-19T13:46:12Z 1070.08 2013-10-19T13:46:30Z 1072.01 2013-10-19T13:46:44Z 1075.37 2013-10-19T13:47:08Z 1078.74 2013-10-19T13:47:32Z 1082.58 2013-10-19T13:47:50Z 1085.95 2013-10-19T13:48:17Z 1090.75 2013-10-19T13:48:47Z 1090.27 2013-10-19T13:48:49Z 1092.2 2013-10-19T13:49:04Z 1095.08 2013-10-19T13:49:38Z 1094.12 2013-10-19T13:52:39Z 1093.16 2013-10-19T13:53:46Z 1093.64 2013-10-19T13:54:00Z 1096.04 2013-10-19T13:54:20Z 1097.48 2013-10-19T13:54:48Z 1101.33 2013-10-19T13:55:12Z 1104.69 2013-10-19T13:55:33Z 1108.06 2013-10-19T13:55:44Z 1107.58 2013-10-19T13:55:46Z 1109.02 2013-10-19T13:56:07Z 1109.02 2013-10-19T13:56:13Z 1112.38 2013-10-19T13:56:32Z 1111.9 2013-10-19T13:56:36Z 1114.79 2013-10-19T13:57:07Z 1118.63 2013-10-19T13:57:18Z 1118.63 2013-10-19T13:57:19Z 1122.48 2013-10-19T13:57:29Z 1124.88 2013-10-19T13:57:45Z 1124.4 2013-10-19T13:57:46Z 1124.88 2013-10-19T13:57:52Z 1128.73 2013-10-19T13:58:02Z 1132.09 2013-10-19T13:58:19Z 1135.94 2013-10-19T13:58:28Z 1135.45 2013-10-19T13:58:30Z 1138.82 2013-10-19T13:58:46Z 1140.26 2013-10-19T13:59:10Z 1143.14 2013-10-19T13:59:53Z 1144.59 2013-10-19T14:00:06Z 1145.55 2013-10-19T14:00:31Z 1149.39 2013-10-19T14:00:45Z 1148.91 2013-10-19T14:00:48Z 1152.76 2013-10-19T14:01:18Z 1156.12 2013-10-19T14:01:29Z 1157.08 2013-10-19T14:01:40Z 1158.05 2013-10-19T14:02:04Z 1157.08 2013-10-19T14:02:10Z 1157.08 2013-10-19T14:02:15Z 1159.01 2013-10-19T14:02:27Z 1158.53 2013-10-19T14:02:38Z 1159.01 2013-10-19T14:02:53Z 1160.93 2013-10-19T14:03:13Z 1164.29 2013-10-19T14:03:26Z 1166.7 2013-10-19T14:03:36Z 1170.54 2013-10-19T14:03:51Z 1170.54 2013-10-19T14:03:52Z 1172.47 2013-10-19T14:04:21Z 1177.27 2013-10-19T14:04:54Z 1179.19 2013-10-19T14:05:03Z 1183.52 2013-10-19T14:05:20Z 1186.88 2013-10-19T14:05:33Z 1185.44 2013-10-19T14:05:43Z 1183.52 2013-10-19T14:05:45Z 1180.16 2013-10-19T14:05:51Z 1180.16 2013-10-19T14:05:52Z 1180.64 2013-10-19T14:05:53Z 1180.64 2013-10-19T14:05:55Z 1183.04 2013-10-19T14:06:00Z 1183.52 2013-10-19T14:06:08Z 1180.16 2013-10-19T14:06:12Z 1180.64 2013-10-19T14:06:13Z 1178.71 2013-10-19T14:06:15Z 1178.23 2013-10-19T14:06:34Z 1177.27 2013-10-19T14:10:12Z 1176.79 2013-10-19T14:10:18Z 1176.79 2013-10-19T14:10:36Z 1178.71 2013-10-19T14:10:44Z 1179.67 2013-10-19T14:11:12Z 1184.96 2013-10-19T14:11:28Z 1184.96 2013-10-19T14:11:32Z 1183.04 2013-10-19T14:11:58Z 1187.37 2013-10-19T14:12:15Z 1189.77 2013-10-19T14:12:47Z 1195.06 2013-10-19T14:13:09Z 1196.98 2013-10-19T14:13:25Z 1197.94 2013-10-19T14:13:46Z 1201.79 2013-10-19T14:14:17Z 1205.15 2013-10-19T14:14:43Z 1208.51 2013-10-19T14:14:56Z 1209.0 2013-10-19T14:15:01Z 1210.44 2013-10-19T14:15:31Z 1207.07 2013-10-19T14:15:35Z 1209.48 2013-10-19T14:15:54Z 1211.88 2013-10-19T14:16:19Z 1215.24 2013-10-19T14:16:52Z 1219.57 2013-10-19T14:17:10Z 1223.9 2013-10-19T14:17:41Z 1228.7 2013-10-19T14:18:19Z 1232.55 2013-10-19T14:18:35Z 1232.55 2013-10-19T14:18:36Z 1235.91 2013-10-19T14:18:48Z 1239.28 2013-10-19T14:19:26Z 1242.64 2013-10-19T14:20:02Z 1247.93 2013-10-19T14:20:29Z 1251.29 2013-10-19T14:20:44Z 1255.14 2013-10-19T14:21:17Z 1254.66 2013-10-19T14:21:22Z 1258.02 2013-10-19T14:21:49Z 1261.39 2013-10-19T14:22:21Z 1264.27 2013-10-19T14:22:47Z 1267.64 2013-10-19T14:23:07Z 1271.48 2013-10-19T14:23:19Z 1274.85 2013-10-19T14:23:33Z 1277.25 2013-10-19T14:23:46Z 1282.06 2013-10-19T14:24:12Z 1283.02 2013-10-19T14:24:14Z 1286.38 2013-10-19T14:24:28Z 1291.67 2013-10-19T14:24:57Z 1294.55 2013-10-19T14:25:41Z 1298.4 2013-10-19T14:25:55Z 1298.4 2013-10-19T14:25:59Z 1298.88 2013-10-19T14:26:12Z 1299.84 2013-10-19T14:26:20Z 1302.72 2013-10-19T14:26:45Z 1302.24 2013-10-19T14:27:08Z 1302.24 2013-10-19T14:27:09Z 1300.8 2013-10-19T14:27:10Z 1297.44 2013-10-19T14:27:13Z 1299.84 2013-10-19T14:27:24Z 1297.92 2013-10-19T14:27:29Z 1296.48 2013-10-19T14:27:32Z 1295.99 2013-10-19T14:27:33Z 1295.99 2013-10-19T14:27:37Z 1294.07 2013-10-19T14:27:40Z 1295.03 2013-10-19T14:27:51Z 1294.55 2013-10-19T14:27:52Z 1299.36 2013-10-19T14:28:25Z 1303.2 2013-10-19T14:28:46Z 1305.13 2013-10-19T14:29:23Z 1304.65 2013-10-19T14:31:08Z 1303.2 2013-10-19T14:40:20Z 1303.2 2013-10-19T14:44:00Z 1298.88 2013-10-19T14:44:07Z 1299.36 2013-10-19T14:44:08Z 1296.48 2013-10-19T14:44:10Z 1291.19 2013-10-19T14:44:18Z 1287.82 2013-10-19T14:44:20Z 1284.46 2013-10-19T14:44:22Z 1283.5 2013-10-19T14:44:24Z 1279.17 2013-10-19T14:44:27Z 1274.85 2013-10-19T14:44:30Z 1273.4 2013-10-19T14:44:32Z 1270.04 2013-10-19T14:44:35Z 1266.67 2013-10-19T14:44:37Z 1266.67 2013-10-19T14:44:38Z 1261.87 2013-10-19T14:44:42Z 1257.54 2013-10-19T14:44:45Z 1254.18 2013-10-19T14:44:48Z 1250.33 2013-10-19T14:44:50Z 1247.45 2013-10-19T14:44:52Z 1243.12 2013-10-19T14:44:56Z 1239.28 2013-10-19T14:44:59Z 1236.39 2013-10-19T14:45:01Z 1232.55 2013-10-19T14:45:04Z 1232.07 2013-10-19T14:45:05Z 1228.7 2013-10-19T14:45:08Z 1223.9 2013-10-19T14:45:15Z 1221.97 2013-10-19T14:45:37Z 1222.45 2013-10-19T14:46:12Z 1222.93 2013-10-19T14:46:37Z 1222.45 2013-10-19T14:47:03Z 1221.01 2013-10-19T14:47:17Z 1221.97 2013-10-19T14:47:43Z 1222.45 2013-10-19T14:48:16Z 1221.97 2013-10-19T14:48:32Z 1221.97 2013-10-19T14:48:46Z 1221.01 2013-10-19T14:49:15Z 1220.53 2013-10-19T14:51:16Z 1222.45 2013-10-19T14:51:40Z 1224.38 2013-10-19T14:51:55Z 1225.34 2013-10-19T14:52:13Z 1225.82 2013-10-19T14:52:18Z 1226.3 2013-10-19T14:52:46Z 1221.49 2013-10-19T14:54:18Z 1217.17 2013-10-19T14:54:21Z 1212.84 2013-10-19T14:54:24Z 1212.84 2013-10-19T14:54:25Z 1209.48 2013-10-19T14:54:27Z 1206.11 2013-10-19T14:54:30Z 1201.79 2013-10-19T14:54:33Z 1198.42 2013-10-19T14:54:36Z 1194.58 2013-10-19T14:54:39Z 1195.06 2013-10-19T14:54:40Z 1193.61 2013-10-19T14:54:42Z 1193.13 2013-10-19T14:54:50Z 1189.77 2013-10-19T14:54:57Z 1187.37 2013-10-19T14:55:00Z 1183.52 2013-10-19T14:55:03Z 1182.08 2013-10-19T14:55:04Z 1177.75 2013-10-19T14:55:07Z 1178.71 2013-10-19T14:55:08Z 1175.35 2013-10-19T14:55:11Z 1174.39 2013-10-19T14:55:12Z 1171.02 2013-10-19T14:55:15Z 1166.7 2013-10-19T14:55:18Z 1167.18 2013-10-19T14:55:19Z 1163.81 2013-10-19T14:55:22Z 1163.33 2013-10-19T14:55:23Z 1160.93 2013-10-19T14:55:27Z 1159.01 2013-10-19T14:55:30Z 1155.16 2013-10-19T14:55:33Z 1154.2 2013-10-19T14:55:34Z 1147.95 2013-10-19T14:55:40Z 1146.51 2013-10-19T14:55:41Z 1139.78 2013-10-19T14:55:47Z 1138.82 2013-10-19T14:55:49Z 1135.45 2013-10-19T14:55:51Z 1134.01 2013-10-19T14:55:54Z 1132.09 2013-10-19T14:55:56Z 1129.69 2013-10-19T14:55:59Z 1125.84 2013-10-19T14:56:02Z 1121.03 2013-10-19T14:56:07Z 1117.67 2013-10-19T14:56:13Z 1113.82 2013-10-19T14:56:18Z 1108.54 2013-10-19T14:56:22Z 1103.73 2013-10-19T14:56:26Z 1100.85 2013-10-19T14:56:29Z 1097.96 2013-10-19T14:56:32Z 1093.64 2013-10-19T14:56:37Z 1093.64 2013-10-19T14:56:38Z 1093.64 2013-10-19T14:56:39Z 1090.75 2013-10-19T14:56:42Z 1085.47 2013-10-19T14:56:47Z 1082.58 2013-10-19T14:56:50Z 1079.22 2013-10-19T14:56:52Z 1075.85 2013-10-19T14:56:56Z 1073.45 2013-10-19T14:57:02Z 1070.08 2013-10-19T14:57:05Z 1066.24 2013-10-19T14:57:08Z 1063.84 2013-10-19T14:57:10Z 1060.95 2013-10-19T14:57:13Z 1056.15 2013-10-19T14:57:18Z 1052.3 2013-10-19T14:57:22Z 1049.42 2013-10-19T14:57:25Z 1045.09 2013-10-19T14:57:29Z 1041.25 2013-10-19T14:57:33Z 1041.25 2013-10-19T14:57:34Z 1036.44 2013-10-19T14:57:39Z 1033.07 2013-10-19T14:57:42Z 1032.11 2013-10-19T14:57:44Z 1026.83 2013-10-19T14:57:48Z 1027.31 2013-10-19T14:57:49Z 1025.38 2013-10-19T14:57:51Z 1021.54 2013-10-19T14:57:55Z 1018.17 2013-10-19T14:57:59Z 1014.81 2013-10-19T14:58:03Z 1010.48 2013-10-19T14:58:07Z 1010.48 2013-10-19T14:58:08Z 1007.12 2013-10-19T14:58:11Z 1003.27 2013-10-19T14:58:16Z 1001.35 2013-10-19T14:58:27Z 999.43 2013-10-19T15:00:58Z 997.51 2013-10-19T15:01:02Z 992.7 2013-10-19T15:01:09Z 990.78 2013-10-19T15:01:12Z 987.41 2013-10-19T15:01:16Z 987.41 2013-10-19T15:01:17Z 984.05 2013-10-19T15:01:21Z 981.16 2013-10-19T15:01:28Z 979.24 2013-10-19T15:01:29Z 979.72 2013-10-19T15:01:30Z 978.76 2013-10-19T15:01:37Z 979.24 2013-10-19T15:01:38Z 979.24 2013-10-19T15:01:58Z 978.28 2013-10-19T15:05:10Z 978.28 2013-10-19T15:05:15Z 978.28 2013-10-19T15:05:26Z 978.76 2013-10-19T15:05:30Z 977.8 2013-10-19T15:05:31Z 977.8 2013-10-19T15:05:49Z 977.32 2013-10-19T15:05:56Z 978.76 2013-10-19T15:06:10Z 978.28 2013-10-19T15:06:19Z 978.28 2013-10-19T15:06:21Z 977.8 2013-10-19T15:06:33Z 979.72 2013-10-19T15:06:46Z 983.09 2013-10-19T15:07:28Z 985.97 2013-10-19T15:07:56Z 986.45 2013-10-19T15:08:07Z 989.81 2013-10-19T15:08:45Z 989.81 2013-10-19T15:08:59Z 990.3 2013-10-19T15:09:26Z 990.3 2013-10-19T15:09:31Z 989.81 2013-10-19T15:09:49Z 990.3 2013-10-19T15:09:56Z 989.81 2013-10-19T15:10:02Z 990.3 2013-10-19T15:10:21Z 988.37 2013-10-19T15:10:36Z 988.37 2013-10-19T15:10:43Z 987.41 2013-10-19T15:10:46Z 985.49 2013-10-19T15:10:58Z 986.45 2013-10-19T15:11:13Z 984.05 2013-10-19T15:11:36Z 984.53 2013-10-19T15:11:43Z 981.16 2013-10-19T15:11:48Z 980.68 2013-10-19T15:11:50Z 978.28 2013-10-19T15:12:07Z 978.76 2013-10-19T15:14:01Z 976.84 2013-10-19T15:14:06Z 971.07 2013-10-19T15:14:15Z 968.18 2013-10-19T15:14:21Z 964.82 2013-10-19T15:14:25Z 960.98 2013-10-19T15:14:30Z 955.69 2013-10-19T15:14:35Z 949.92 2013-10-19T15:14:41Z 946.56 2013-10-19T15:14:45Z 943.19 2013-10-19T15:14:48Z 939.83 2013-10-19T15:14:51Z 933.58 2013-10-19T15:14:57Z 933.58 2013-10-19T15:15:06Z 935.98 2013-10-19T15:15:11Z 941.27 2013-10-19T15:15:39Z 944.63 2013-10-19T15:16:04Z 949.44 2013-10-19T15:16:33Z 952.8 2013-10-19T15:16:59Z 955.69 2013-10-19T15:17:53Z 955.21 2013-10-19T15:18:06Z 956.17 2013-10-19T15:18:32Z 957.61 2013-10-19T15:18:46Z 954.25 2013-10-19T15:19:08Z 954.25 2013-10-19T15:19:17Z 952.32 2013-10-19T15:19:22Z 951.84 2013-10-19T15:19:34Z 950.88 2013-10-19T15:19:40Z 948.48 2013-10-19T15:19:46Z 946.07 2013-10-19T15:19:52Z 944.15 2013-10-19T15:19:58Z 944.63 2013-10-19T15:20:04Z 945.11 2013-10-19T15:20:06Z 941.75 2013-10-19T15:20:28Z 935.98 2013-10-19T15:20:40Z 934.54 2013-10-19T15:20:47Z 934.54 2013-10-19T15:20:48Z 934.54 2013-10-19T15:20:57Z 935.02 2013-10-19T15:21:08Z 935.02 2013-10-19T15:21:09Z 935.5 2013-10-19T15:21:10Z 936.46 2013-10-19T15:21:34Z 935.98 2013-10-19T15:21:44Z 935.02 2013-10-19T15:22:02Z 935.98 2013-10-19T15:22:20Z 936.94 2013-10-19T15:24:42Z 938.86 2013-10-19T15:24:52Z 941.75 2013-10-19T15:25:18Z 943.19 2013-10-19T15:25:43Z 943.67 2013-10-19T15:25:53Z 943.19 2013-10-19T15:25:59Z 942.71 2013-10-19T15:26:02Z 945.11 2013-10-19T15:26:26Z 948.96 2013-10-19T15:27:00Z 948.48 2013-10-19T15:27:13Z 951.84 2013-10-19T15:27:25Z 952.8 2013-10-19T15:27:27Z 956.17 2013-10-19T15:27:39Z 960.01 2013-10-19T15:27:52Z 961.46 2013-10-19T15:27:58Z 963.38 2013-10-19T15:28:07Z 969.15 2013-10-19T15:28:35Z 972.51 2013-10-19T15:28:52Z 974.91 2013-10-19T15:29:05Z 976.84 2013-10-19T15:29:19Z 980.68 2013-10-19T15:29:34Z 980.68 2013-10-19T15:29:35Z 983.09 2013-10-19T15:29:52Z 984.53 2013-10-19T15:29:59Z 986.45 2013-10-19T15:30:06Z 987.89 2013-10-19T15:30:16Z 991.26 2013-10-19T15:30:36Z 992.7 2013-10-19T15:30:49Z 993.66 2013-10-19T15:30:50Z 996.06 2013-10-19T15:31:06Z 996.06 2013-10-19T15:31:08Z 998.95 2013-10-19T15:31:20Z 999.43 2013-10-19T15:31:27Z 999.43 2013-10-19T15:31:29Z 997.99 2013-10-19T15:31:52Z 992.22 2013-10-19T15:31:59Z 993.18 2013-10-19T15:32:00Z 994.14 2013-10-19T15:32:04Z 994.14 2013-10-19T15:32:05Z 994.14 2013-10-19T15:32:17Z 994.14 2013-10-19T15:32:51Z 995.1 2013-10-19T15:37:07Z 995.1 2013-10-19T15:37:08Z 997.02 2013-10-19T15:37:22Z 1000.87 2013-10-19T15:37:50Z 1001.83 2013-10-19T15:37:52Z 1006.64 2013-10-19T15:38:14Z 1007.12 2013-10-19T15:38:20Z 1009.04 2013-10-19T15:38:47Z 1006.64 2013-10-19T15:41:31Z 1006.64 2013-10-19T15:44:58Z 1010.0 2013-10-19T15:48:03Z 1010.0 2013-10-19T15:48:04Z 1011.44 2013-10-19T15:48:32Z 1011.93 2013-10-19T15:49:20Z 1011.44 2013-10-19T15:50:22Z 1012.41 2013-10-19T15:53:56Z 1012.89 2013-10-19T15:54:11Z 1012.41 2013-10-19T15:54:33Z 1011.93 2013-10-19T15:54:36Z 1006.16 2013-10-19T15:54:45Z 1002.79 2013-10-19T15:54:49Z 999.43 2013-10-19T15:54:54Z 995.1 2013-10-19T15:55:04Z 990.3 2013-10-19T15:55:10Z 985.97 2013-10-19T15:55:19Z 982.6 2013-10-19T15:55:29Z 980.2 2013-10-19T15:55:35Z 975.88 2013-10-19T15:55:40Z 971.55 2013-10-19T15:55:44Z 970.11 2013-10-19T15:55:47Z 965.3 2013-10-19T15:55:53Z 960.01 2013-10-19T15:56:12Z 956.17 2013-10-19T15:56:44Z 956.17 2013-10-19T15:56:49Z 952.32 2013-10-19T15:56:55Z 948.96 2013-10-19T15:57:12Z 948.96 2013-10-19T15:57:31Z 948.96 2013-10-19T15:58:10Z 944.63 2013-10-19T15:58:24Z 944.63 2013-10-19T15:58:25Z 941.27 2013-10-19T15:58:28Z 936.94 2013-10-19T15:58:33Z 933.1 2013-10-19T15:58:36Z 926.37 2013-10-19T15:58:50Z 923.0 2013-10-19T15:58:57Z 917.72 2013-10-19T15:59:06Z 916.75 2013-10-19T15:59:09Z 915.31 2013-10-19T15:59:12Z 911.95 2013-10-19T15:59:21Z 907.62 2013-10-19T15:59:30Z 904.26 2013-10-19T15:59:36Z 900.89 2013-10-19T15:59:42Z 896.57 2013-10-19T15:59:52Z 892.24 2013-10-19T16:00:02Z 889.84 2013-10-19T16:00:24Z 893.68 2013-10-19T16:00:42Z 885.99 2013-10-19T16:00:59Z 890.32 2013-10-19T16:01:00Z 892.72 2013-10-19T16:03:39Z 887.43 2013-10-19T16:03:53Z 883.59 2013-10-19T16:04:01Z 879.74 2013-10-19T16:04:07Z 872.05 2013-10-19T16:04:18Z 872.53 2013-10-19T16:04:19Z 869.65 2013-10-19T16:04:25Z 867.25 2013-10-19T16:04:28Z 863.4 2013-10-19T16:04:36Z 859.56 2013-10-19T16:04:43Z 855.71 2013-10-19T16:04:50Z 849.94 2013-10-19T16:04:59Z 849.94 2013-10-19T16:05:08Z 845.14 2013-10-19T16:05:12Z 845.14 2013-10-19T16:05:14Z 840.33 2013-10-19T16:05:20Z 837.93 2013-10-19T16:05:23Z 836.48 2013-10-19T16:05:27Z 829.27 2013-10-19T16:05:34Z 825.91 2013-10-19T16:05:38Z 819.66 2013-10-19T16:05:47Z 812.93 2013-10-19T16:05:55Z 809.09 2013-10-19T16:06:04Z 804.28 2013-10-19T16:06:31Z 801.88 2013-10-19T16:07:17Z 800.44 2013-10-19T16:07:50Z 798.03 2013-10-19T16:07:57Z 790.34 2013-10-19T16:08:08Z 784.57 2013-10-19T16:08:17Z 781.21 2013-10-19T16:08:24Z 776.88 2013-10-19T16:08:30Z 772.08 2013-10-19T16:08:44Z 764.39 2013-10-19T16:08:56Z 760.06 2013-10-19T16:09:01Z 756.69 2013-10-19T16:09:21Z 757.18 2013-10-19T16:10:30Z 759.58 2013-10-19T16:14:30Z 755.25 2013-10-19T16:14:35Z 751.89 2013-10-19T16:14:40Z 746.12 2013-10-19T16:14:47Z 741.79 2013-10-19T16:14:53Z 738.43 2013-10-19T16:14:58Z 739.39 2013-10-19T16:15:01Z 737.47 2013-10-19T16:15:22Z 736.51 2013-10-19T16:18:08Z 732.66 2013-10-19T16:18:12Z 727.86 2013-10-19T16:18:22Z 722.57 2013-10-19T16:18:33Z 717.28 2013-10-19T16:18:44Z 714.4 2013-10-19T16:18:48Z 710.55 2013-10-19T16:18:52Z 709.11 2013-10-19T16:18:54Z 706.23 2013-10-19T16:18:58Z 707.19 2013-10-19T16:18:59Z 703.82 2013-10-19T16:19:04Z 703.34 2013-10-19T16:19:05Z 702.38 2013-10-19T16:19:07Z 699.02 2013-10-19T16:19:12Z 699.02 2013-10-19T16:19:13Z 696.61 2013-10-19T16:19:16Z 694.69 2013-10-19T16:19:20Z 695.17 2013-10-19T16:19:21Z 693.73 2013-10-19T16:19:22Z 692.29 2013-10-19T16:19:29Z 691.81 2013-10-19T16:19:30Z 691.81 2013-10-19T16:19:31Z 689.88 2013-10-19T16:19:35Z 688.92 2013-10-19T16:19:36Z 685.56 2013-10-19T16:19:41Z 682.19 2013-10-19T16:19:49Z 679.31 2013-10-19T16:19:56Z 678.35 2013-10-19T16:19:58Z 677.39 2013-10-19T16:19:59Z 675.94 2013-10-19T16:20:04Z 674.02 2013-10-19T16:20:10Z 670.18 2013-10-19T16:20:18Z 668.73 2013-10-19T16:20:21Z 663.45 2013-10-19T16:20:27Z 663.45 2013-10-19T16:20:28Z 661.52 2013-10-19T16:20:32Z 660.56 2013-10-19T16:20:34Z 657.2 2013-10-19T16:20:39Z 653.83 2013-10-19T16:20:45Z 650.95 2013-10-19T16:20:49Z 647.59 2013-10-19T16:20:54Z 647.59 2013-10-19T16:20:55Z 646.62 2013-10-19T16:20:58Z 641.82 2013-10-19T16:21:05Z 637.97 2013-10-19T16:21:11Z 633.65 2013-10-19T16:21:18Z 633.65 2013-10-19T16:21:19Z 630.76 2013-10-19T16:21:21Z 630.76 2013-10-19T16:21:22Z 629.32 2013-10-19T16:21:27Z 627.4 2013-10-19T16:21:29Z 624.03 2013-10-19T16:21:34Z 623.07 2013-10-19T16:21:36Z 621.63 2013-10-19T16:21:39Z 619.23 2013-10-19T16:21:43Z 615.86 2013-10-19T16:21:48Z 612.98 2013-10-19T16:22:03Z 612.98 2013-10-19T16:24:20Z 610.57 2013-10-19T16:25:59Z 608.17 2013-10-19T16:26:03Z 606.73 2013-10-19T16:26:04Z 602.4 2013-10-19T16:26:08Z 601.44 2013-10-19T16:26:09Z 600.0 2013-10-19T16:26:13Z 599.04 2013-10-19T16:26:18Z 595.19 2013-10-19T16:26:54Z 595.19 2013-10-19T16:27:07Z 593.75 2013-10-19T16:27:13Z 586.54 2013-10-19T16:27:36Z 589.43 2013-10-19T16:27:37Z 592.31 2013-10-19T16:28:39Z 594.23 2013-10-19T16:29:12Z 597.6 2013-10-19T16:30:18Z 596.64 2013-10-19T16:30:26Z 592.31 2013-10-19T16:30:34Z 587.98 2013-10-19T16:30:44Z 588.46 2013-10-19T16:30:45Z 585.1 2013-10-19T16:30:53Z 581.73 2013-10-19T16:30:59Z 580.29 2013-10-19T16:31:01Z 578.85 2013-10-19T16:31:03Z 576.45 2013-10-19T16:31:06Z 574.53 2013-10-19T16:31:09Z 574.04 2013-10-19T16:31:15Z 570.68 2013-10-19T16:31:20Z 571.16 2013-10-19T16:31:31Z 568.76 2013-10-19T16:31:48Z 565.87 2013-10-19T16:31:51Z 562.51 2013-10-19T16:31:56Z 559.14 2013-10-19T16:32:07Z 559.14 2013-10-19T16:32:08Z 553.86 2013-10-19T16:32:17Z 552.41 2013-10-19T16:32:19Z 550.49 2013-10-19T16:32:29Z 549.53 2013-10-19T16:32:32Z 549.05 2013-10-19T16:32:34Z 548.57 2013-10-19T16:32:35Z 547.13 2013-10-19T16:32:39Z 549.53 2013-10-19T16:32:51Z 549.53 2013-10-19T16:33:11Z 550.01 2013-10-19T16:33:14Z 546.65 2013-10-19T16:33:35Z 543.28 2013-10-19T16:33:39Z 543.28 2013-10-19T16:33:40Z 538.48 2013-10-19T16:33:51Z 534.63 2013-10-19T16:33:57Z 535.11 2013-10-19T16:33:58Z 532.71 2013-10-19T16:34:03Z 530.3 2013-10-19T16:34:09Z 529.34 2013-10-19T16:34:15Z 527.42 2013-10-19T16:34:19Z 527.42 2013-10-19T16:34:20Z 524.06 2013-10-19T16:34:27Z 520.69 2013-10-19T16:34:31Z 518.29 2013-10-19T16:34:35Z 517.33 2013-10-19T16:34:36Z 515.88 2013-10-19T16:34:40Z 513.0 2013-10-19T16:34:46Z 513.0 2013-10-19T16:34:59Z 516.37 2013-10-19T16:35:27Z 512.52 2013-10-19T16:35:28Z 509.16 2013-10-19T16:35:29Z 512.52 2013-10-19T16:35:30Z 508.67 2013-10-19T16:35:31Z 513.0 2013-10-19T16:35:32Z 512.52 2013-10-19T16:35:46Z 511.08 2013-10-19T16:35:52Z 509.16 2013-10-19T16:36:00Z 508.19 2013-10-19T16:36:03Z 506.27 2013-10-19T16:36:10Z 506.75 2013-10-19T16:36:11Z 506.27 2013-10-19T16:36:12Z 505.79 2013-10-19T16:36:20Z 505.31 2013-10-19T16:36:33Z 503.39 2013-10-19T16:36:38Z 502.91 2013-10-19T16:36:39Z 500.5 2013-10-19T16:36:43Z 499.06 2013-10-19T16:36:44Z 497.14 2013-10-19T16:36:47Z 493.77 2013-10-19T16:36:51Z 493.77 2013-10-19T16:36:52Z 489.93 2013-10-19T16:36:55Z 486.08 2013-10-19T16:37:02Z 482.72 2013-10-19T16:37:07Z 479.35 2013-10-19T16:37:10Z 477.91 2013-10-19T16:37:11Z 477.91 2013-10-19T16:37:12Z 474.55 2013-10-19T16:37:14Z 473.59 2013-10-19T16:37:15Z 473.59 2013-10-19T16:37:16Z 470.22 2013-10-19T16:37:19Z 467.34 2013-10-19T16:37:23Z 463.97 2013-10-19T16:37:26Z 459.17 2013-10-19T16:37:31Z 457.24 2013-10-19T16:37:33Z 453.4 2013-10-19T16:37:37Z 451.48 2013-10-19T16:37:38Z 450.03 2013-10-19T16:37:40Z 448.59 2013-10-19T16:37:42Z 448.11 2013-10-19T16:37:43Z 447.15 2013-10-19T16:37:45Z 445.23 2013-10-19T16:37:52Z 445.23 2013-10-19T16:37:53Z 442.82 2013-10-19T16:38:19Z 439.94 2013-10-19T16:38:42Z 439.94 2013-10-19T16:38:43Z 438.5 2013-10-19T16:38:50Z 435.13 2013-10-19T16:38:56Z 434.17 2013-10-19T16:39:00Z 433.69 2013-10-19T16:39:01Z 433.21 2013-10-19T16:39:02Z 432.25 2013-10-19T16:39:06Z 429.85 2013-10-19T16:39:10Z 426.96 2013-10-19T16:39:14Z 423.6 2013-10-19T16:39:19Z 423.6 2013-10-19T16:39:20Z 420.71 2013-10-19T16:39:24Z 420.23 2013-10-19T16:39:26Z 419.27 2013-10-19T16:39:29Z 415.91 2013-10-19T16:39:44Z 419.27 2013-10-19T16:39:45Z 415.91 2013-10-19T16:39:47Z 419.27 2013-10-19T16:40:03Z 418.79 2013-10-19T16:40:07Z 417.83 2013-10-19T16:40:16Z 415.43 2013-10-19T16:40:21Z 412.54 2013-10-19T16:40:24Z 409.18 2013-10-19T16:40:28Z 411.58 2013-10-19T16:40:37Z 405.81 2013-10-19T16:40:47Z 402.45 2013-10-19T16:40:51Z 402.45 2013-10-19T16:40:52Z 398.12 2013-10-19T16:40:59Z 395.24 2013-10-19T16:41:05Z 393.32 2013-10-19T16:41:07Z 389.95 2013-10-19T16:41:12Z 387.55 2013-10-19T16:41:24Z 384.18 2013-10-19T16:41:29Z 380.82 2013-10-19T16:41:40Z 379.86 2013-10-19T16:41:50Z 378.42 2013-10-19T16:43:06Z 375.05 2013-10-19T16:43:13Z 371.69 2013-10-19T16:43:17Z 368.32 2013-10-19T16:43:20Z 364.48 2013-10-19T16:43:24Z 360.63 2013-10-19T16:43:31Z 356.79 2013-10-19T16:43:42Z 350.54 2013-10-19T16:43:51Z 348.13 2013-10-19T16:43:56Z 344.77 2013-10-19T16:44:03Z 339.96 2013-10-19T16:44:13Z 336.6 2013-10-19T16:44:32Z 334.2 2013-10-19T16:45:42Z 330.35 2013-10-19T16:45:55Z 326.99 2013-10-19T16:46:01Z 322.18 2013-10-19T16:46:14Z 317.37 2013-10-19T16:46:25Z 313.05 2013-10-19T16:46:39Z 313.53 2013-10-19T16:47:20Z 308.72 2013-10-19T16:48:03Z 305.36 2013-10-19T16:48:12Z 305.36 2013-10-19T16:48:13Z 301.03 2013-10-19T16:48:17Z 298.15 2013-10-19T16:48:22Z 297.67 2013-10-19T16:48:23Z 294.3 2013-10-19T16:48:32Z 290.94 2013-10-19T16:48:35Z 288.05 2013-10-19T16:48:37Z 281.8 2013-10-19T16:48:42Z 277.48 2013-10-19T16:48:45Z 274.59 2013-10-19T16:48:47Z 270.75 2013-10-19T16:48:52Z 270.27 2013-10-19T16:49:08Z 269.79 2013-10-19T16:49:20Z 267.86 2013-10-19T16:49:25Z 267.86 2013-10-19T16:49:28Z 262.1 2013-10-19T16:49:38Z 262.1 2013-10-19T16:49:39Z 258.25 2013-10-19T16:49:44Z 258.73 2013-10-19T16:49:45Z 256.33 2013-10-19T16:49:48Z 252.96 2013-10-19T16:50:02Z 252.96 2013-10-19T16:50:03Z 247.68 2013-10-19T16:50:14Z 241.43 2013-10-19T16:50:22Z 240.47 2013-10-19T16:50:24Z 239.02 2013-10-19T16:50:26Z 237.58 2013-10-19T16:50:28Z 234.7 2013-10-19T16:50:33Z 231.33 2013-10-19T16:50:39Z 227.01 2013-10-19T16:50:44Z 227.01 2013-10-19T16:50:45Z 222.68 2013-10-19T16:50:53Z 219.32 2013-10-19T16:50:55Z 217.88 2013-10-19T16:50:57Z 214.51 2013-10-19T16:51:02Z 210.19 2013-10-19T16:51:07Z 209.22 2013-10-19T16:51:09Z 208.26 2013-10-19T16:51:13Z 204.42 2013-10-19T16:51:22Z 199.13 2013-10-19T16:51:30Z 199.13 2013-10-19T16:51:31Z 195.28 2013-10-19T16:51:35Z 195.28 2013-10-19T16:51:36Z 193.84 2013-10-19T16:52:44Z 193.84 2013-10-19T16:54:37Z 193.36 2013-10-19T16:54:38Z 192.4 2013-10-19T16:54:42Z 192.4 2013-10-19T16:54:44Z 190.96 2013-10-19T16:54:55Z 189.52 2013-10-19T16:54:58Z 187.59 2013-10-19T16:55:01Z 184.23 2013-10-19T16:55:04Z 182.79 2013-10-19T16:55:06Z 180.38 2013-10-19T16:55:10Z 177.5 2013-10-19T16:55:15Z 174.62 2013-10-19T16:55:20Z 172.69 2013-10-19T16:55:25Z 171.25 2013-10-19T16:55:26Z 168.85 2013-10-19T16:55:28Z 165.0 2013-10-19T16:55:31Z 160.68 2013-10-19T16:55:34Z 156.35 2013-10-19T16:55:37Z 152.99 2013-10-19T16:55:41Z 150.58 2013-10-19T16:55:47Z 150.58 2013-10-19T16:55:48Z 147.7 2013-10-19T16:55:51Z 145.78 2013-10-19T16:55:53Z 145.3 2013-10-19T16:56:02Z 144.34 2013-10-19T16:56:43Z 143.37 2013-10-19T16:58:15Z 142.89 2013-10-19T16:58:26Z 143.85 2013-10-19T16:58:33Z 144.34 2013-10-19T16:58:55Z 144.82 2013-10-19T16:58:56Z 145.3 2013-10-19T16:59:00Z 145.78 2013-10-19T16:59:15Z 145.3 2013-10-19T16:59:32Z 144.82 2013-10-19T17:02:27Z 142.89 2013-10-19T17:02:39Z 140.01 2013-10-19T17:02:49Z 140.49 2013-10-19T17:02:50Z 139.53 2013-10-19T17:02:53Z 140.97 2013-10-19T17:03:06Z 140.97 2013-10-19T17:03:07Z 134.72 2013-10-19T17:03:27Z 138.57 2013-10-19T17:03:28Z 136.64 2013-10-19T17:03:54Z 135.68 2013-10-19T17:04:30Z 132.8 2013-10-19T17:04:45Z 128.95 2013-10-19T17:04:58Z 126.07 2013-10-19T17:05:07Z 123.19 2013-10-19T17:05:19Z 122.22 2013-10-19T17:05:25Z 121.74 2013-10-19T17:05:30Z 119.82 2013-10-19T17:05:37Z 120.3 2013-10-19T17:05:38Z 119.82 2013-10-19T17:05:39Z 117.9 2013-10-19T17:05:50Z 117.9 2013-10-19T17:05:51Z 115.01 2013-10-19T17:06:03Z 110.21 2013-10-19T17:06:17Z 106.84 2013-10-19T17:06:42Z 104.44 2013-10-19T17:06:51Z 100.6 2013-10-19T17:07:08Z 99.63 2013-10-19T17:07:15Z 99.63 2013-10-19T17:07:17Z 98.67 2013-10-19T17:07:27Z 97.23 2013-10-19T17:07:34Z 96.75 2013-10-19T17:07:35Z 93.87 2013-10-19T17:07:43Z 89.54 2013-10-19T17:08:00Z 86.18 2013-10-19T17:08:17Z 83.77 2013-10-19T17:08:25Z 81.37 2013-10-19T17:08:30Z 81.85 2013-10-19T17:08:31Z 79.45 2013-10-19T17:08:41Z 79.45 2013-10-19T17:08:42Z 76.08 2013-10-19T17:08:54Z 72.24 2013-10-19T17:09:02Z 70.31 2013-10-19T17:09:12Z 64.07 2013-10-19T17:09:33Z 64.07 2013-10-19T17:09:36Z 60.7 2013-10-19T17:09:46Z 58.78 2013-10-19T17:09:59Z 58.3 2013-10-19T17:10:05Z 57.82 2013-10-19T17:10:11Z 58.3 2013-10-19T17:10:17Z 57.82 2013-10-19T17:10:18Z 57.82 2013-10-19T17:10:29Z 58.3 2013-10-19T17:10:41Z 58.3 2013-10-19T17:10:48Z 58.78 2013-10-19T17:10:50Z 57.82 2013-10-19T17:10:53Z 59.74 2013-10-19T17:11:11Z 58.78 2013-10-19T17:11:25Z 56.86 2013-10-19T17:11:31Z 53.49 2013-10-19T17:11:43Z 53.49 2013-10-19T17:11:44Z 52.05 2013-10-19T17:11:47Z 50.13 2013-10-19T17:11:50Z 50.13 2013-10-19T17:11:53Z 48.68 2013-10-19T17:11:56Z 48.2 2013-10-19T17:11:57Z 46.76 2013-10-19T17:12:00Z 44.84 2013-10-19T17:12:04Z 42.44 2013-10-19T17:12:08Z 41.47 2013-10-19T17:12:09Z 41.47 2013-10-19T17:12:13Z 40.03 2013-10-19T17:12:18Z 35.71 2013-10-19T17:12:27Z 34.74 2013-10-19T17:12:30Z 32.82 2013-10-19T17:12:36Z 32.34 2013-10-19T17:12:37Z 30.42 2013-10-19T17:12:43Z 29.94 2013-10-19T17:12:44Z 29.94 2013-10-19T17:12:46Z 28.5 2013-10-19T17:12:50Z 24.17 2013-10-19T17:13:01Z 24.65 2013-10-19T17:13:02Z 21.77 2013-10-19T17:13:07Z 19.36 2013-10-19T17:13:14Z 18.88 2013-10-19T17:13:15Z 16.0 2013-10-19T17:13:34Z 16.96 2013-10-19T17:13:38Z 16.96 2013-10-19T17:14:19Z 17.44 2013-10-19T17:14:38Z 16.96 2013-10-19T17:14:46Z 16.96 2013-10-19T17:15:47Z 16.0 2013-10-19T17:18:03Z 16.48 2013-10-19T17:18:17Z 15.52 2013-10-19T17:20:26Z 14.08 2013-10-19T17:20:41Z 14.08 2013-10-19T17:20:47Z 14.08 2013-10-19T17:20:52Z 14.08 2013-10-19T17:21:02Z 14.08 2013-10-19T17:21:22Z 13.6 2013-10-19T17:21:37Z 13.12 2013-10-19T17:21:52Z 13.6 2013-10-19T17:22:14Z 12.15 2013-10-19T17:22:27Z 13.12 2013-10-19T17:22:36Z 13.6 2013-10-19T17:22:46Z 12.15 2013-10-19T17:22:56Z 13.6 2013-10-19T17:23:04Z 13.12 2013-10-19T17:23:08Z 14.08 2013-10-19T17:23:10Z 13.12 2013-10-19T17:23:27Z 13.12 2013-10-19T17:23:41Z 13.12 2013-10-19T17:23:45Z 12.63 2013-10-19T17:23:50Z 12.63 2013-10-19T17:23:54Z 12.15 2013-10-19T17:24:00Z 12.15 2013-10-19T17:24:19Z 11.19 2013-10-19T17:24:30Z 10.23 2013-10-19T17:24:47Z 9.27 2013-10-19T17:25:04Z 8.31 2013-10-19T17:25:10Z 7.35 2013-10-19T17:25:22Z 6.87 2013-10-19T17:25:23Z 8.31 2013-10-19T17:25:30Z 7.83 2013-10-19T17:25:42Z 6.39 2013-10-19T17:25:48Z 6.39 2013-10-19T17:25:49Z 7.83 2013-10-19T17:26:04Z 6.39 2013-10-19T17:26:11Z 6.39 2013-10-19T17:26:16Z 5.91 2013-10-19T17:26:22Z 4.46 2013-10-19T17:26:27Z 6.39 2013-10-19T17:26:34Z 6.39 2013-10-19T17:26:41Z 7.35 2013-10-19T17:26:57Z 7.83 2013-10-19T17:27:16Z 5.91 2013-10-19T17:30:44Z 0.62 2013-10-19T17:34:45Z 9.27 2013-10-19T17:34:46Z 5.42 2013-10-19T17:34:47Z -0.82 2013-10-19T17:35:18Z 5.91 2013-10-19T17:35:19Z 3.98 2013-10-19T17:35:24Z