Garmin Connect 2013-08-29T06:28:05.000Z giro della Val Veny 1643.5999755859375 2013-08-29T06:28:05.000Z 1647.199951171875 2013-08-29T06:28:10.000Z 1651.199951171875 2013-08-29T06:28:15.000Z 1651.5999755859375 2013-08-29T06:28:16.000Z 1653.4000244140625 2013-08-29T06:28:18.000Z 1656.5999755859375 2013-08-29T06:28:24.000Z 1658.4000244140625 2013-08-29T06:28:28.000Z 1659.0 2013-08-29T06:28:30.000Z 1660.4000244140625 2013-08-29T06:28:33.000Z 1661.5999755859375 2013-08-29T06:28:37.000Z 1664.5999755859375 2013-08-29T06:28:43.000Z 1665.5999755859375 2013-08-29T06:28:45.000Z 1668.4000244140625 2013-08-29T06:28:52.000Z 1670.199951171875 2013-08-29T06:28:56.000Z 1673.199951171875 2013-08-29T06:29:01.000Z 1681.800048828125 2013-08-29T06:29:11.000Z 1682.5999755859375 2013-08-29T06:29:12.000Z 1686.199951171875 2013-08-29T06:29:15.000Z 1691.800048828125 2013-08-29T06:29:21.000Z 1697.0 2013-08-29T06:29:27.000Z 1703.0 2013-08-29T06:29:34.000Z 1703.4000244140625 2013-08-29T06:29:35.000Z 1704.800048828125 2013-08-29T06:29:39.000Z 1705.199951171875 2013-08-29T06:29:40.000Z 1708.5999755859375 2013-08-29T06:29:44.000Z 1709.5999755859375 2013-08-29T06:29:46.000Z 1711.800048828125 2013-08-29T06:29:49.000Z 1715.4000244140625 2013-08-29T06:29:56.000Z 1719.199951171875 2013-08-29T06:30:02.000Z 1719.800048828125 2013-08-29T06:30:03.000Z 1719.4000244140625 2013-08-29T06:30:04.000Z 1718.5999755859375 2013-08-29T06:30:07.000Z 1718.199951171875 2013-08-29T06:30:09.000Z 1719.4000244140625 2013-08-29T06:30:13.000Z 1719.800048828125 2013-08-29T06:30:14.000Z 1720.800048828125 2013-08-29T06:30:19.000Z 1721.5999755859375 2013-08-29T06:30:21.000Z 1723.199951171875 2013-08-29T06:30:26.000Z 1726.4000244140625 2013-08-29T06:30:32.000Z 1726.5999755859375 2013-08-29T06:30:35.000Z 1727.0 2013-08-29T06:30:36.000Z 1727.4000244140625 2013-08-29T06:30:37.000Z 1728.4000244140625 2013-08-29T06:30:40.000Z 1729.5999755859375 2013-08-29T06:30:45.000Z 1731.4000244140625 2013-08-29T06:30:52.000Z 1732.800048828125 2013-08-29T06:30:58.000Z 1734.0 2013-08-29T06:31:03.000Z 1734.4000244140625 2013-08-29T06:31:06.000Z 1735.0 2013-08-29T06:31:10.000Z 1735.199951171875 2013-08-29T06:31:13.000Z 1735.4000244140625 2013-08-29T06:31:15.000Z 1735.5999755859375 2013-08-29T06:31:22.000Z 1736.199951171875 2013-08-29T06:31:27.000Z 1736.5999755859375 2013-08-29T06:31:33.000Z 1736.800048828125 2013-08-29T06:31:35.000Z 1737.5999755859375 2013-08-29T06:31:45.000Z 1738.0 2013-08-29T06:31:50.000Z 1738.0 2013-08-29T06:31:51.000Z 1738.4000244140625 2013-08-29T06:31:55.000Z 1738.0 2013-08-29T06:31:57.000Z 1737.800048828125 2013-08-29T06:32:00.000Z 1738.4000244140625 2013-08-29T06:32:03.000Z 1738.4000244140625 2013-08-29T06:32:07.000Z 1739.199951171875 2013-08-29T06:32:11.000Z 1739.199951171875 2013-08-29T06:32:13.000Z 1741.0 2013-08-29T06:32:16.000Z 1742.0 2013-08-29T06:32:22.000Z 1742.199951171875 2013-08-29T06:32:23.000Z 1743.4000244140625 2013-08-29T06:32:29.000Z 1746.4000244140625 2013-08-29T06:32:33.000Z 1746.5999755859375 2013-08-29T06:32:34.000Z 1749.4000244140625 2013-08-29T06:32:39.000Z 1751.0 2013-08-29T06:32:41.000Z 1755.0 2013-08-29T06:32:45.000Z 1758.0 2013-08-29T06:32:50.000Z 1758.0 2013-08-29T06:32:51.000Z 1758.4000244140625 2013-08-29T06:32:57.000Z 1758.0 2013-08-29T06:32:58.000Z 1759.5999755859375 2013-08-29T06:33:04.000Z 1760.0 2013-08-29T06:33:05.000Z 1760.0 2013-08-29T06:33:08.000Z 1759.0 2013-08-29T06:33:12.000Z 1759.0 2013-08-29T06:33:13.000Z 1760.800048828125 2013-08-29T06:33:15.000Z 1760.800048828125 2013-08-29T06:33:17.000Z 1761.5999755859375 2013-08-29T06:33:22.000Z 1762.5999755859375 2013-08-29T06:33:23.000Z 1763.199951171875 2013-08-29T06:33:25.000Z 1762.199951171875 2013-08-29T06:33:27.000Z 1762.0 2013-08-29T06:33:29.000Z 1762.5999755859375 2013-08-29T06:33:31.000Z 1762.4000244140625 2013-08-29T06:33:32.000Z 1760.800048828125 2013-08-29T06:33:35.000Z 1760.4000244140625 2013-08-29T06:33:37.000Z 1760.5999755859375 2013-08-29T06:33:42.000Z 1761.0 2013-08-29T06:33:43.000Z 1761.0 2013-08-29T06:33:46.000Z 1761.199951171875 2013-08-29T06:33:51.000Z 1761.199951171875 2013-08-29T06:33:52.000Z 1763.4000244140625 2013-08-29T06:33:55.000Z 1765.800048828125 2013-08-29T06:34:00.000Z 1766.800048828125 2013-08-29T06:34:01.000Z 1769.0 2013-08-29T06:34:05.000Z 1771.800048828125 2013-08-29T06:34:10.000Z 1776.4000244140625 2013-08-29T06:34:18.000Z 1776.800048828125 2013-08-29T06:34:19.000Z 1779.199951171875 2013-08-29T06:34:24.000Z 1778.5999755859375 2013-08-29T06:34:26.000Z 1778.800048828125 2013-08-29T06:34:27.000Z 1779.800048828125 2013-08-29T06:34:28.000Z 1780.0 2013-08-29T06:34:30.000Z 1781.800048828125 2013-08-29T06:34:33.000Z 1784.4000244140625 2013-08-29T06:34:36.000Z 1784.5999755859375 2013-08-29T06:34:38.000Z 1785.199951171875 2013-08-29T06:34:43.000Z 1785.4000244140625 2013-08-29T06:34:46.000Z 1785.199951171875 2013-08-29T06:34:49.000Z 1784.5999755859375 2013-08-29T06:34:54.000Z 1787.4000244140625 2013-08-29T06:34:59.000Z 1788.0 2013-08-29T06:35:01.000Z 1789.800048828125 2013-08-29T06:35:09.000Z 1790.0 2013-08-29T06:35:10.000Z 1790.0 2013-08-29T06:35:15.000Z 1791.0 2013-08-29T06:35:21.000Z 1791.4000244140625 2013-08-29T06:35:25.000Z 1792.4000244140625 2013-08-29T06:35:28.000Z 1792.5999755859375 2013-08-29T06:35:34.000Z 1794.0 2013-08-29T06:35:39.000Z 1794.5999755859375 2013-08-29T06:35:42.000Z 1796.5999755859375 2013-08-29T06:35:49.000Z 1796.5999755859375 2013-08-29T06:35:51.000Z 1796.199951171875 2013-08-29T06:35:53.000Z 1796.5999755859375 2013-08-29T06:35:55.000Z 1797.800048828125 2013-08-29T06:36:01.000Z 1797.4000244140625 2013-08-29T06:36:03.000Z 1797.0 2013-08-29T06:36:06.000Z 1796.199951171875 2013-08-29T06:36:11.000Z 1794.4000244140625 2013-08-29T06:36:18.000Z 1794.800048828125 2013-08-29T06:36:24.000Z 1794.800048828125 2013-08-29T06:36:28.000Z 1794.800048828125 2013-08-29T06:36:30.000Z 1795.4000244140625 2013-08-29T06:36:36.000Z 1797.4000244140625 2013-08-29T06:36:39.000Z 1797.800048828125 2013-08-29T06:36:41.000Z 1798.800048828125 2013-08-29T06:36:46.000Z 1798.800048828125 2013-08-29T06:36:48.000Z 1800.0 2013-08-29T06:36:50.000Z 1800.800048828125 2013-08-29T06:36:52.000Z 1801.199951171875 2013-08-29T06:36:53.000Z 1806.4000244140625 2013-08-29T06:37:05.000Z 1806.5999755859375 2013-08-29T06:37:06.000Z 1807.0 2013-08-29T06:37:07.000Z 1808.800048828125 2013-08-29T06:37:11.000Z 1810.0 2013-08-29T06:37:15.000Z 1810.5999755859375 2013-08-29T06:37:19.000Z 1810.800048828125 2013-08-29T06:37:20.000Z 1813.4000244140625 2013-08-29T06:37:25.000Z 1815.4000244140625 2013-08-29T06:37:27.000Z 1818.5999755859375 2013-08-29T06:37:31.000Z 1820.4000244140625 2013-08-29T06:37:37.000Z 1820.5999755859375 2013-08-29T06:37:38.000Z 1821.199951171875 2013-08-29T06:37:41.000Z 1822.5999755859375 2013-08-29T06:37:45.000Z 1823.199951171875 2013-08-29T06:37:47.000Z 1824.5999755859375 2013-08-29T06:37:52.000Z 1825.5999755859375 2013-08-29T06:37:56.000Z 1826.0 2013-08-29T06:37:57.000Z 1826.4000244140625 2013-08-29T06:37:59.000Z 1827.4000244140625 2013-08-29T06:38:01.000Z 1829.199951171875 2013-08-29T06:38:07.000Z 1831.0 2013-08-29T06:38:14.000Z 1831.0 2013-08-29T06:38:15.000Z 1831.5999755859375 2013-08-29T06:38:20.000Z 1832.199951171875 2013-08-29T06:38:22.000Z 1833.199951171875 2013-08-29T06:38:24.000Z 1833.800048828125 2013-08-29T06:38:25.000Z 1834.199951171875 2013-08-29T06:38:28.000Z 1834.0 2013-08-29T06:38:30.000Z 1833.800048828125 2013-08-29T06:38:31.000Z 1832.800048828125 2013-08-29T06:38:34.000Z 1833.0 2013-08-29T06:38:37.000Z 1832.800048828125 2013-08-29T06:38:38.000Z 1832.0 2013-08-29T06:38:41.000Z 1832.5999755859375 2013-08-29T06:38:43.000Z 1833.800048828125 2013-08-29T06:38:47.000Z 1836.4000244140625 2013-08-29T06:38:51.000Z 1838.199951171875 2013-08-29T06:38:54.000Z 1839.0 2013-08-29T06:38:57.000Z 1840.199951171875 2013-08-29T06:39:03.000Z 1841.800048828125 2013-08-29T06:39:06.000Z 1842.5999755859375 2013-08-29T06:39:08.000Z 1843.199951171875 2013-08-29T06:39:12.000Z 1843.4000244140625 2013-08-29T06:39:13.000Z 1846.0 2013-08-29T06:39:18.000Z 1847.800048828125 2013-08-29T06:39:21.000Z 1850.5999755859375 2013-08-29T06:39:27.000Z 1850.800048828125 2013-08-29T06:39:30.000Z 1851.199951171875 2013-08-29T06:39:33.000Z 1852.0 2013-08-29T06:39:35.000Z 1854.0 2013-08-29T06:39:39.000Z 1856.0 2013-08-29T06:39:43.000Z 1856.5999755859375 2013-08-29T06:39:44.000Z 1857.4000244140625 2013-08-29T06:39:46.000Z 1856.199951171875 2013-08-29T06:39:49.000Z 1856.800048828125 2013-08-29T06:39:50.000Z 1857.199951171875 2013-08-29T06:39:51.000Z 1857.4000244140625 2013-08-29T06:39:54.000Z 1857.5999755859375 2013-08-29T06:39:56.000Z 1858.5999755859375 2013-08-29T06:39:58.000Z 1859.0 2013-08-29T06:39:59.000Z 1862.4000244140625 2013-08-29T06:40:04.000Z 1863.4000244140625 2013-08-29T06:40:05.000Z 1864.4000244140625 2013-08-29T06:40:06.000Z 1866.199951171875 2013-08-29T06:40:09.000Z 1866.5999755859375 2013-08-29T06:40:12.000Z 1866.5999755859375 2013-08-29T06:40:15.000Z 1870.5999755859375 2013-08-29T06:40:25.000Z 1871.800048828125 2013-08-29T06:40:28.000Z 1870.5999755859375 2013-08-29T06:40:41.000Z 1870.0 2013-08-29T06:40:42.000Z 1870.800048828125 2013-08-29T06:40:44.000Z 1871.800048828125 2013-08-29T06:40:45.000Z 1875.0 2013-08-29T06:40:48.000Z 1875.4000244140625 2013-08-29T06:40:51.000Z 1878.800048828125 2013-08-29T06:40:58.000Z 1880.800048828125 2013-08-29T06:41:01.000Z 1883.199951171875 2013-08-29T06:41:03.000Z 1884.800048828125 2013-08-29T06:41:08.000Z 1883.800048828125 2013-08-29T06:41:10.000Z 1883.4000244140625 2013-08-29T06:41:13.000Z 1883.199951171875 2013-08-29T06:41:14.000Z 1883.199951171875 2013-08-29T06:41:17.000Z 1881.4000244140625 2013-08-29T06:41:20.000Z 1881.5999755859375 2013-08-29T06:41:23.000Z 1882.4000244140625 2013-08-29T06:41:24.000Z 1885.0 2013-08-29T06:41:27.000Z 1886.0 2013-08-29T06:41:28.000Z 1885.800048828125 2013-08-29T06:41:31.000Z 1886.4000244140625 2013-08-29T06:41:34.000Z 1887.199951171875 2013-08-29T06:41:35.000Z 1888.0 2013-08-29T06:41:36.000Z 1887.4000244140625 2013-08-29T06:41:40.000Z 1888.0 2013-08-29T06:41:41.000Z 1888.5999755859375 2013-08-29T06:41:42.000Z 1890.4000244140625 2013-08-29T06:41:46.000Z 1890.5999755859375 2013-08-29T06:41:47.000Z 1892.5999755859375 2013-08-29T06:41:51.000Z 1893.0 2013-08-29T06:41:54.000Z 1893.5999755859375 2013-08-29T06:41:58.000Z 1893.800048828125 2013-08-29T06:42:00.000Z 1896.0 2013-08-29T06:42:04.000Z 1897.5999755859375 2013-08-29T06:42:08.000Z 1899.5999755859375 2013-08-29T06:42:12.000Z 1900.4000244140625 2013-08-29T06:42:16.000Z 1901.0 2013-08-29T06:42:19.000Z 1900.800048828125 2013-08-29T06:42:20.000Z 1900.800048828125 2013-08-29T06:42:21.000Z 1901.199951171875 2013-08-29T06:42:23.000Z 1901.800048828125 2013-08-29T06:42:25.000Z 1902.0 2013-08-29T06:42:26.000Z 1900.800048828125 2013-08-29T06:42:30.000Z 1902.0 2013-08-29T06:42:36.000Z 1903.0 2013-08-29T06:42:38.000Z 1904.0 2013-08-29T06:42:41.000Z 1905.0 2013-08-29T06:42:48.000Z 1907.800048828125 2013-08-29T06:42:52.000Z 1909.199951171875 2013-08-29T06:42:54.000Z 1909.5999755859375 2013-08-29T06:42:55.000Z 1911.199951171875 2013-08-29T06:42:59.000Z 1912.4000244140625 2013-08-29T06:43:01.000Z 1913.0 2013-08-29T06:43:02.000Z 1912.800048828125 2013-08-29T06:43:04.000Z 1914.199951171875 2013-08-29T06:43:08.000Z 1914.5999755859375 2013-08-29T06:43:10.000Z 1913.199951171875 2013-08-29T06:43:12.000Z 1915.0 2013-08-29T06:43:15.000Z 1915.800048828125 2013-08-29T06:43:16.000Z 1919.199951171875 2013-08-29T06:43:19.000Z 1919.800048828125 2013-08-29T06:43:21.000Z 1919.199951171875 2013-08-29T06:43:22.000Z 1920.0 2013-08-29T06:43:26.000Z 1922.199951171875 2013-08-29T06:43:32.000Z 1923.4000244140625 2013-08-29T06:43:37.000Z 1923.4000244140625 2013-08-29T06:43:38.000Z 1924.800048828125 2013-08-29T06:43:40.000Z 1927.199951171875 2013-08-29T06:43:45.000Z 1927.800048828125 2013-08-29T06:43:46.000Z 1929.5999755859375 2013-08-29T06:43:48.000Z 1932.4000244140625 2013-08-29T06:43:56.000Z 1932.4000244140625 2013-08-29T06:43:57.000Z 1933.5999755859375 2013-08-29T06:44:01.000Z 1934.199951171875 2013-08-29T06:44:02.000Z 1935.199951171875 2013-08-29T06:44:06.000Z 1936.4000244140625 2013-08-29T06:44:10.000Z 1938.0 2013-08-29T06:44:14.000Z 1940.0 2013-08-29T06:44:21.000Z 1940.199951171875 2013-08-29T06:44:25.000Z 1940.5999755859375 2013-08-29T06:44:26.000Z 1941.199951171875 2013-08-29T06:44:27.000Z 1942.4000244140625 2013-08-29T06:44:32.000Z 1944.800048828125 2013-08-29T06:44:37.000Z 1945.4000244140625 2013-08-29T06:44:38.000Z 1945.800048828125 2013-08-29T06:44:39.000Z 1946.199951171875 2013-08-29T06:44:41.000Z 1946.4000244140625 2013-08-29T06:44:43.000Z 1947.0 2013-08-29T06:44:45.000Z 1947.800048828125 2013-08-29T06:44:49.000Z 1948.4000244140625 2013-08-29T06:44:50.000Z 1950.800048828125 2013-08-29T06:44:56.000Z 1950.800048828125 2013-08-29T06:44:57.000Z 1951.0 2013-08-29T06:44:59.000Z 1951.5999755859375 2013-08-29T06:45:02.000Z 1951.800048828125 2013-08-29T06:45:04.000Z 1952.800048828125 2013-08-29T06:45:07.000Z 1952.5999755859375 2013-08-29T06:45:13.000Z 1951.800048828125 2013-08-29T06:45:17.000Z 1951.5999755859375 2013-08-29T06:45:20.000Z 1951.199951171875 2013-08-29T06:45:24.000Z 1951.800048828125 2013-08-29T06:45:26.000Z 1952.0 2013-08-29T06:45:31.000Z 1952.800048828125 2013-08-29T06:45:34.000Z 1952.800048828125 2013-08-29T06:45:36.000Z 1953.199951171875 2013-08-29T06:45:40.000Z 1953.800048828125 2013-08-29T06:45:42.000Z 1953.800048828125 2013-08-29T06:45:43.000Z 1953.5999755859375 2013-08-29T06:45:48.000Z 1953.4000244140625 2013-08-29T06:45:52.000Z 1953.5999755859375 2013-08-29T06:45:53.000Z 1954.199951171875 2013-08-29T06:45:56.000Z 1955.199951171875 2013-08-29T06:46:01.000Z 1956.199951171875 2013-08-29T06:46:05.000Z 1956.5999755859375 2013-08-29T06:46:07.000Z 1957.0 2013-08-29T06:46:08.000Z 1959.0 2013-08-29T06:46:14.000Z 1959.4000244140625 2013-08-29T06:46:16.000Z 1960.199951171875 2013-08-29T06:46:20.000Z 1960.199951171875 2013-08-29T06:46:26.000Z 1960.199951171875 2013-08-29T06:46:28.000Z 1960.199951171875 2013-08-29T06:46:33.000Z 1960.4000244140625 2013-08-29T06:46:40.000Z 1960.4000244140625 2013-08-29T06:46:42.000Z 1961.5999755859375 2013-08-29T06:46:46.000Z 1962.0 2013-08-29T06:46:47.000Z 1963.4000244140625 2013-08-29T06:46:52.000Z 1963.5999755859375 2013-08-29T06:46:53.000Z 1963.800048828125 2013-08-29T06:46:54.000Z 1965.0 2013-08-29T06:46:58.000Z 1965.5999755859375 2013-08-29T06:47:00.000Z 1967.199951171875 2013-08-29T06:47:05.000Z 1967.5999755859375 2013-08-29T06:47:07.000Z 1968.5999755859375 2013-08-29T06:47:11.000Z 1968.800048828125 2013-08-29T06:47:12.000Z 1970.199951171875 2013-08-29T06:47:19.000Z 1970.4000244140625 2013-08-29T06:47:21.000Z 1971.199951171875 2013-08-29T06:47:24.000Z 1972.0 2013-08-29T06:47:29.000Z 1972.199951171875 2013-08-29T06:47:30.000Z 1972.5999755859375 2013-08-29T06:47:34.000Z 1973.0 2013-08-29T06:47:37.000Z 1973.4000244140625 2013-08-29T06:47:38.000Z 1975.0 2013-08-29T06:47:45.000Z 1975.199951171875 2013-08-29T06:47:46.000Z 1975.800048828125 2013-08-29T06:47:48.000Z 1976.199951171875 2013-08-29T06:47:50.000Z 1976.4000244140625 2013-08-29T06:47:51.000Z 1976.800048828125 2013-08-29T06:47:53.000Z 1978.0 2013-08-29T06:47:58.000Z 1979.199951171875 2013-08-29T06:48:02.000Z 1980.5999755859375 2013-08-29T06:48:07.000Z 1983.800048828125 2013-08-29T06:48:15.000Z 1987.199951171875 2013-08-29T06:48:23.000Z 1989.199951171875 2013-08-29T06:48:29.000Z 1990.199951171875 2013-08-29T06:48:31.000Z 1992.800048828125 2013-08-29T06:48:39.000Z 1994.199951171875 2013-08-29T06:48:43.000Z 1995.199951171875 2013-08-29T06:48:46.000Z 1996.5999755859375 2013-08-29T06:48:53.000Z 1997.0 2013-08-29T06:48:55.000Z 1997.5999755859375 2013-08-29T06:48:57.000Z 1997.800048828125 2013-08-29T06:48:58.000Z 1998.800048828125 2013-08-29T06:49:02.000Z 1999.199951171875 2013-08-29T06:49:03.000Z 2000.199951171875 2013-08-29T06:49:09.000Z 2000.0 2013-08-29T06:49:13.000Z 2000.4000244140625 2013-08-29T06:49:14.000Z 2000.4000244140625 2013-08-29T06:49:16.000Z 2001.199951171875 2013-08-29T06:49:22.000Z 2001.4000244140625 2013-08-29T06:49:23.000Z 2002.5999755859375 2013-08-29T06:49:28.000Z 2003.199951171875 2013-08-29T06:49:32.000Z 2004.4000244140625 2013-08-29T06:49:36.000Z 2004.4000244140625 2013-08-29T06:49:37.000Z 2005.4000244140625 2013-08-29T06:49:40.000Z 2006.0 2013-08-29T06:49:43.000Z 2006.4000244140625 2013-08-29T06:49:45.000Z 2006.800048828125 2013-08-29T06:49:47.000Z 2008.5999755859375 2013-08-29T06:49:55.000Z 2009.5999755859375 2013-08-29T06:49:59.000Z 2009.800048828125 2013-08-29T06:50:00.000Z 2010.199951171875 2013-08-29T06:50:01.000Z 2011.4000244140625 2013-08-29T06:50:06.000Z 2012.5999755859375 2013-08-29T06:50:11.000Z 2012.5999755859375 2013-08-29T06:50:12.000Z 2013.800048828125 2013-08-29T06:50:16.000Z 2014.199951171875 2013-08-29T06:50:18.000Z 2015.199951171875 2013-08-29T06:50:21.000Z 2016.199951171875 2013-08-29T06:50:23.000Z 2016.199951171875 2013-08-29T06:50:25.000Z 2016.199951171875 2013-08-29T06:50:27.000Z 2016.4000244140625 2013-08-29T06:50:28.000Z 2017.0 2013-08-29T06:50:30.000Z 2017.199951171875 2013-08-29T06:50:32.000Z 2017.0 2013-08-29T06:50:37.000Z 2017.4000244140625 2013-08-29T06:50:39.000Z 2017.199951171875 2013-08-29T06:50:41.000Z 2017.0 2013-08-29T06:50:42.000Z 2016.5999755859375 2013-08-29T06:50:47.000Z 2017.4000244140625 2013-08-29T06:50:50.000Z 2017.4000244140625 2013-08-29T06:50:51.000Z 2018.0 2013-08-29T06:50:53.000Z 2018.800048828125 2013-08-29T06:50:59.000Z 2019.0 2013-08-29T06:51:00.000Z 2021.199951171875 2013-08-29T06:51:04.000Z 2021.800048828125 2013-08-29T06:51:05.000Z 2022.5999755859375 2013-08-29T06:51:08.000Z 2023.199951171875 2013-08-29T06:51:10.000Z 2025.4000244140625 2013-08-29T06:51:16.000Z 2025.800048828125 2013-08-29T06:51:17.000Z 2028.0 2013-08-29T06:51:21.000Z 2029.800048828125 2013-08-29T06:51:26.000Z 2030.199951171875 2013-08-29T06:51:27.000Z 2032.4000244140625 2013-08-29T06:51:32.000Z 2033.5999755859375 2013-08-29T06:51:34.000Z 2034.5999755859375 2013-08-29T06:51:37.000Z 2035.0 2013-08-29T06:51:38.000Z 2036.199951171875 2013-08-29T06:51:40.000Z 2037.800048828125 2013-08-29T06:51:46.000Z 2039.199951171875 2013-08-29T06:51:55.000Z 2039.199951171875 2013-08-29T06:51:56.000Z 2039.199951171875 2013-08-29T06:52:02.000Z 2039.4000244140625 2013-08-29T06:52:03.000Z 2040.199951171875 2013-08-29T06:52:06.000Z 2041.0 2013-08-29T06:52:10.000Z 2041.4000244140625 2013-08-29T06:52:11.000Z 2043.5999755859375 2013-08-29T06:52:16.000Z 2044.800048828125 2013-08-29T06:52:25.000Z 2045.0 2013-08-29T06:52:26.000Z 2048.39990234375 2013-08-29T06:52:33.000Z 2049.199951171875 2013-08-29T06:52:35.000Z 2050.39990234375 2013-08-29T06:52:39.000Z 2050.199951171875 2013-08-29T06:52:40.000Z 2051.199951171875 2013-08-29T06:52:44.000Z 2051.60009765625 2013-08-29T06:52:45.000Z 2054.39990234375 2013-08-29T06:52:51.000Z 2054.60009765625 2013-08-29T06:52:53.000Z 2054.800048828125 2013-08-29T06:52:56.000Z 2054.800048828125 2013-08-29T06:52:57.000Z 2055.39990234375 2013-08-29T06:53:00.000Z 2055.0 2013-08-29T06:53:07.000Z 2055.0 2013-08-29T06:53:08.000Z 2055.39990234375 2013-08-29T06:53:13.000Z 2056.0 2013-08-29T06:53:14.000Z 2056.60009765625 2013-08-29T06:53:16.000Z 2058.39990234375 2013-08-29T06:53:20.000Z 2059.0 2013-08-29T06:53:24.000Z 2059.199951171875 2013-08-29T06:53:27.000Z 2059.60009765625 2013-08-29T06:53:28.000Z 2064.0 2013-08-29T06:53:36.000Z 2064.39990234375 2013-08-29T06:53:42.000Z 2064.199951171875 2013-08-29T06:53:44.000Z 2063.800048828125 2013-08-29T06:53:48.000Z 2064.0 2013-08-29T06:53:51.000Z 2065.199951171875 2013-08-29T06:53:53.000Z 2065.800048828125 2013-08-29T06:53:57.000Z 2066.800048828125 2013-08-29T06:53:59.000Z 2069.0 2013-08-29T06:54:03.000Z 2069.39990234375 2013-08-29T06:54:04.000Z 2071.39990234375 2013-08-29T06:54:10.000Z 2071.39990234375 2013-08-29T06:54:11.000Z 2072.0 2013-08-29T06:54:16.000Z 2072.60009765625 2013-08-29T06:54:21.000Z 2072.800048828125 2013-08-29T06:54:23.000Z 2074.0 2013-08-29T06:54:27.000Z 2074.199951171875 2013-08-29T06:54:28.000Z 2074.199951171875 2013-08-29T06:54:29.000Z 2074.39990234375 2013-08-29T06:54:31.000Z 2075.199951171875 2013-08-29T06:54:35.000Z 2075.60009765625 2013-08-29T06:54:36.000Z 2075.800048828125 2013-08-29T06:54:37.000Z 2076.39990234375 2013-08-29T06:54:39.000Z 2077.199951171875 2013-08-29T06:54:45.000Z 2077.39990234375 2013-08-29T06:54:46.000Z 2078.199951171875 2013-08-29T06:54:50.000Z 2078.800048828125 2013-08-29T06:54:52.000Z 2079.0 2013-08-29T06:54:53.000Z 2080.39990234375 2013-08-29T06:54:56.000Z 2080.60009765625 2013-08-29T06:54:57.000Z 2081.39990234375 2013-08-29T06:55:00.000Z 2082.800048828125 2013-08-29T06:55:04.000Z 2084.39990234375 2013-08-29T06:55:08.000Z 2085.199951171875 2013-08-29T06:55:12.000Z 2086.800048828125 2013-08-29T06:55:16.000Z 2090.60009765625 2013-08-29T06:55:25.000Z 2091.0 2013-08-29T06:55:26.000Z 2094.199951171875 2013-08-29T06:55:33.000Z 2097.39990234375 2013-08-29T06:55:41.000Z 2098.0 2013-08-29T06:55:43.000Z 2101.800048828125 2013-08-29T06:55:53.000Z 2103.60009765625 2013-08-29T06:55:59.000Z 2104.60009765625 2013-08-29T06:56:02.000Z 2107.39990234375 2013-08-29T06:56:11.000Z 2108.60009765625 2013-08-29T06:56:15.000Z 2109.800048828125 2013-08-29T06:56:20.000Z 2111.0 2013-08-29T06:56:26.000Z 2110.800048828125 2013-08-29T06:56:28.000Z 2111.39990234375 2013-08-29T06:56:32.000Z 2111.800048828125 2013-08-29T06:56:34.000Z 2112.0 2013-08-29T06:56:38.000Z 2111.39990234375 2013-08-29T06:56:40.000Z 2112.199951171875 2013-08-29T06:56:43.000Z 2112.60009765625 2013-08-29T06:56:49.000Z 2113.0 2013-08-29T06:56:50.000Z 2113.39990234375 2013-08-29T06:56:51.000Z 2114.199951171875 2013-08-29T06:56:57.000Z 2115.199951171875 2013-08-29T06:57:01.000Z 2116.0 2013-08-29T06:57:03.000Z 2116.199951171875 2013-08-29T06:57:04.000Z 2117.0 2013-08-29T06:57:08.000Z 2117.39990234375 2013-08-29T06:57:12.000Z 2118.0 2013-08-29T06:57:20.000Z 2118.800048828125 2013-08-29T06:57:25.000Z 2118.800048828125 2013-08-29T06:57:29.000Z 2119.0 2013-08-29T06:57:30.000Z 2119.800048828125 2013-08-29T06:57:39.000Z 2120.39990234375 2013-08-29T06:57:42.000Z 2121.39990234375 2013-08-29T06:57:46.000Z 2121.800048828125 2013-08-29T06:57:47.000Z 2123.800048828125 2013-08-29T06:57:53.000Z 2126.39990234375 2013-08-29T06:57:59.000Z 2126.800048828125 2013-08-29T06:58:00.000Z 2129.199951171875 2013-08-29T06:58:05.000Z 2129.60009765625 2013-08-29T06:58:06.000Z 2130.800048828125 2013-08-29T06:58:09.000Z 2132.60009765625 2013-08-29T06:58:13.000Z 2132.800048828125 2013-08-29T06:58:14.000Z 2134.800048828125 2013-08-29T06:58:21.000Z 2135.0 2013-08-29T06:58:25.000Z 2135.39990234375 2013-08-29T06:58:27.000Z 2136.199951171875 2013-08-29T06:58:32.000Z 2136.800048828125 2013-08-29T06:58:39.000Z 2137.0 2013-08-29T06:58:44.000Z 2137.199951171875 2013-08-29T06:58:46.000Z 2137.800048828125 2013-08-29T06:58:49.000Z 2137.60009765625 2013-08-29T06:58:53.000Z 2137.39990234375 2013-08-29T06:58:54.000Z 2139.39990234375 2013-08-29T06:59:00.000Z 2140.0 2013-08-29T06:59:02.000Z 2141.199951171875 2013-08-29T06:59:05.000Z 2144.0 2013-08-29T06:59:10.000Z 2144.39990234375 2013-08-29T06:59:11.000Z 2146.800048828125 2013-08-29T06:59:17.000Z 2148.199951171875 2013-08-29T06:59:22.000Z 2148.39990234375 2013-08-29T06:59:23.000Z 2149.199951171875 2013-08-29T06:59:30.000Z 2149.800048828125 2013-08-29T06:59:36.000Z 2150.0 2013-08-29T06:59:39.000Z 2150.199951171875 2013-08-29T06:59:41.000Z 2152.0 2013-08-29T06:59:48.000Z 2152.60009765625 2013-08-29T06:59:50.000Z 2152.800048828125 2013-08-29T06:59:51.000Z 2153.60009765625 2013-08-29T06:59:54.000Z 2154.60009765625 2013-08-29T06:59:59.000Z 2155.39990234375 2013-08-29T07:00:02.000Z 2156.199951171875 2013-08-29T07:00:05.000Z 2156.800048828125 2013-08-29T07:00:07.000Z 2158.0 2013-08-29T07:00:12.000Z 2159.39990234375 2013-08-29T07:00:21.000Z 2160.0 2013-08-29T07:00:26.000Z 2160.0 2013-08-29T07:00:27.000Z 2160.60009765625 2013-08-29T07:00:34.000Z 2160.800048828125 2013-08-29T07:00:35.000Z 2161.0 2013-08-29T07:00:38.000Z 2161.39990234375 2013-08-29T07:00:40.000Z 2161.800048828125 2013-08-29T07:00:46.000Z 2161.800048828125 2013-08-29T07:00:47.000Z 2162.39990234375 2013-08-29T07:00:52.000Z 2163.39990234375 2013-08-29T07:00:57.000Z 2164.39990234375 2013-08-29T07:01:00.000Z 2164.800048828125 2013-08-29T07:01:01.000Z 2165.199951171875 2013-08-29T07:01:02.000Z 2165.800048828125 2013-08-29T07:01:03.000Z 2167.60009765625 2013-08-29T07:01:06.000Z 2168.0 2013-08-29T07:01:07.000Z 2170.0 2013-08-29T07:01:12.000Z 2170.39990234375 2013-08-29T07:01:14.000Z 2170.199951171875 2013-08-29T07:01:18.000Z 2170.60009765625 2013-08-29T07:01:20.000Z 2170.199951171875 2013-08-29T07:01:23.000Z 2169.800048828125 2013-08-29T07:01:26.000Z 2169.800048828125 2013-08-29T07:01:27.000Z 2170.800048828125 2013-08-29T07:01:32.000Z 2171.0 2013-08-29T07:01:33.000Z 2172.0 2013-08-29T07:01:38.000Z 2172.39990234375 2013-08-29T07:01:40.000Z 2173.0 2013-08-29T07:01:44.000Z 2173.60009765625 2013-08-29T07:01:47.000Z 2173.199951171875 2013-08-29T07:01:49.000Z 2170.800048828125 2013-08-29T07:01:53.000Z 2170.39990234375 2013-08-29T07:01:54.000Z 2171.0 2013-08-29T07:01:55.000Z 2171.0 2013-08-29T07:01:56.000Z 2170.60009765625 2013-08-29T07:02:00.000Z 2170.800048828125 2013-08-29T07:02:02.000Z 2171.39990234375 2013-08-29T07:02:05.000Z 2171.800048828125 2013-08-29T07:02:09.000Z 2171.60009765625 2013-08-29T07:02:14.000Z 2171.199951171875 2013-08-29T07:02:16.000Z 2171.39990234375 2013-08-29T07:02:19.000Z 2171.199951171875 2013-08-29T07:02:23.000Z 2171.39990234375 2013-08-29T07:02:24.000Z 2172.39990234375 2013-08-29T07:02:29.000Z 2173.0 2013-08-29T07:02:30.000Z 2174.60009765625 2013-08-29T07:02:34.000Z 2174.199951171875 2013-08-29T07:02:35.000Z 2174.0 2013-08-29T07:02:37.000Z 2174.60009765625 2013-08-29T07:02:39.000Z 2175.0 2013-08-29T07:02:40.000Z 2176.0 2013-08-29T07:02:44.000Z 2176.199951171875 2013-08-29T07:02:45.000Z 2176.800048828125 2013-08-29T07:02:49.000Z 2176.60009765625 2013-08-29T07:02:50.000Z 2176.39990234375 2013-08-29T07:02:53.000Z 2176.800048828125 2013-08-29T07:02:57.000Z 2176.800048828125 2013-08-29T07:02:58.000Z 2177.199951171875 2013-08-29T07:03:03.000Z 2177.39990234375 2013-08-29T07:03:05.000Z 2178.199951171875 2013-08-29T07:03:09.000Z 2179.60009765625 2013-08-29T07:03:13.000Z 2180.0 2013-08-29T07:03:14.000Z 2180.199951171875 2013-08-29T07:03:18.000Z 2180.39990234375 2013-08-29T07:03:19.000Z 2181.60009765625 2013-08-29T07:03:22.000Z 2181.60009765625 2013-08-29T07:03:23.000Z 2182.39990234375 2013-08-29T07:03:25.000Z 2183.0 2013-08-29T07:03:27.000Z 2183.800048828125 2013-08-29T07:03:30.000Z 2184.60009765625 2013-08-29T07:03:33.000Z 2184.800048828125 2013-08-29T07:03:35.000Z 2185.199951171875 2013-08-29T07:03:37.000Z 2185.199951171875 2013-08-29T07:03:38.000Z 2185.199951171875 2013-08-29T07:03:42.000Z 2185.60009765625 2013-08-29T07:03:45.000Z 2185.60009765625 2013-08-29T07:03:46.000Z 2185.800048828125 2013-08-29T07:03:47.000Z 2185.800048828125 2013-08-29T07:03:48.000Z 2185.39990234375 2013-08-29T07:03:51.000Z 2185.199951171875 2013-08-29T07:03:53.000Z 2185.199951171875 2013-08-29T07:03:56.000Z 2185.800048828125 2013-08-29T07:04:01.000Z 2185.800048828125 2013-08-29T07:04:02.000Z 2185.800048828125 2013-08-29T07:04:08.000Z 2185.199951171875 2013-08-29T07:04:14.000Z 2184.800048828125 2013-08-29T07:04:15.000Z 2183.800048828125 2013-08-29T07:04:19.000Z 2183.800048828125 2013-08-29T07:04:23.000Z 2184.0 2013-08-29T07:04:25.000Z 2184.0 2013-08-29T07:04:27.000Z 2184.0 2013-08-29T07:04:29.000Z 2184.199951171875 2013-08-29T07:04:34.000Z 2184.39990234375 2013-08-29T07:04:43.000Z 2184.39990234375 2013-08-29T07:04:50.000Z 2184.39990234375 2013-08-29T07:04:51.000Z 2184.60009765625 2013-08-29T07:04:58.000Z 2184.800048828125 2013-08-29T07:04:59.000Z 2185.39990234375 2013-08-29T07:05:02.000Z 2186.60009765625 2013-08-29T07:05:06.000Z 2189.199951171875 2013-08-29T07:05:13.000Z 2190.39990234375 2013-08-29T07:05:15.000Z 2193.199951171875 2013-08-29T07:05:19.000Z 2195.800048828125 2013-08-29T07:05:22.000Z 2197.39990234375 2013-08-29T07:05:24.000Z 2201.800048828125 2013-08-29T07:05:29.000Z 2202.60009765625 2013-08-29T07:05:30.000Z 2205.199951171875 2013-08-29T07:05:34.000Z 2205.199951171875 2013-08-29T07:05:36.000Z 2205.60009765625 2013-08-29T07:05:39.000Z 2205.800048828125 2013-08-29T07:05:45.000Z 2205.800048828125 2013-08-29T07:05:46.000Z 2206.60009765625 2013-08-29T07:05:51.000Z 2207.60009765625 2013-08-29T07:05:53.000Z 2209.39990234375 2013-08-29T07:05:56.000Z 2212.800048828125 2013-08-29T07:06:00.000Z 2213.60009765625 2013-08-29T07:06:01.000Z 2213.800048828125 2013-08-29T07:06:05.000Z 2212.800048828125 2013-08-29T07:06:08.000Z 2213.0 2013-08-29T07:06:09.000Z 2213.60009765625 2013-08-29T07:06:14.000Z 2213.199951171875 2013-08-29T07:06:16.000Z 2212.800048828125 2013-08-29T07:06:19.000Z 2213.199951171875 2013-08-29T07:06:25.000Z 2213.199951171875 2013-08-29T07:06:27.000Z 2213.39990234375 2013-08-29T07:06:30.000Z 2214.800048828125 2013-08-29T07:06:35.000Z 2215.199951171875 2013-08-29T07:06:36.000Z 2216.800048828125 2013-08-29T07:06:41.000Z 2217.199951171875 2013-08-29T07:06:42.000Z 2217.39990234375 2013-08-29T07:06:43.000Z 2218.800048828125 2013-08-29T07:06:47.000Z 2219.60009765625 2013-08-29T07:06:52.000Z 2221.0 2013-08-29T07:06:56.000Z 2221.39990234375 2013-08-29T07:06:57.000Z 2222.0 2013-08-29T07:06:59.000Z 2223.800048828125 2013-08-29T07:07:08.000Z 2224.0 2013-08-29T07:07:09.000Z 2224.0 2013-08-29T07:07:11.000Z 2224.199951171875 2013-08-29T07:07:12.000Z 2224.199951171875 2013-08-29T07:07:14.000Z 2225.0 2013-08-29T07:07:20.000Z 2225.199951171875 2013-08-29T07:07:22.000Z 2226.60009765625 2013-08-29T07:07:28.000Z 2226.800048828125 2013-08-29T07:07:29.000Z 2230.199951171875 2013-08-29T07:07:36.000Z 2230.800048828125 2013-08-29T07:07:38.000Z 2230.800048828125 2013-08-29T07:07:39.000Z 2230.800048828125 2013-08-29T07:07:42.000Z 2231.0 2013-08-29T07:07:43.000Z 2232.199951171875 2013-08-29T07:07:48.000Z 2233.199951171875 2013-08-29T07:07:51.000Z 2233.39990234375 2013-08-29T07:07:52.000Z 2235.0 2013-08-29T07:08:00.000Z 2235.199951171875 2013-08-29T07:08:01.000Z 2235.800048828125 2013-08-29T07:08:06.000Z 2235.60009765625 2013-08-29T07:08:09.000Z 2235.39990234375 2013-08-29T07:08:11.000Z 2237.39990234375 2013-08-29T07:08:18.000Z 2239.800048828125 2013-08-29T07:08:24.000Z 2240.60009765625 2013-08-29T07:08:26.000Z 2241.60009765625 2013-08-29T07:08:29.000Z 2243.60009765625 2013-08-29T07:08:34.000Z 2244.0 2013-08-29T07:08:35.000Z 2244.800048828125 2013-08-29T07:08:38.000Z 2245.800048828125 2013-08-29T07:08:40.000Z 2247.0 2013-08-29T07:08:43.000Z 2247.60009765625 2013-08-29T07:08:45.000Z 2248.0 2013-08-29T07:08:46.000Z 2249.60009765625 2013-08-29T07:08:51.000Z 2249.60009765625 2013-08-29T07:08:55.000Z 2250.199951171875 2013-08-29T07:08:57.000Z 2251.800048828125 2013-08-29T07:09:03.000Z 2252.199951171875 2013-08-29T07:09:04.000Z 2253.60009765625 2013-08-29T07:09:08.000Z 2256.0 2013-08-29T07:09:13.000Z 2256.39990234375 2013-08-29T07:09:14.000Z 2258.0 2013-08-29T07:09:20.000Z 2258.199951171875 2013-08-29T07:09:22.000Z 2259.199951171875 2013-08-29T07:09:26.000Z 2261.800048828125 2013-08-29T07:09:31.000Z 2263.800048828125 2013-08-29T07:09:34.000Z 2266.0 2013-08-29T07:09:40.000Z 2266.60009765625 2013-08-29T07:09:44.000Z 2267.0 2013-08-29T07:09:49.000Z 2267.0 2013-08-29T07:09:50.000Z 2267.39990234375 2013-08-29T07:09:56.000Z 2267.39990234375 2013-08-29T07:09:58.000Z 2268.39990234375 2013-08-29T07:10:02.000Z 2270.800048828125 2013-08-29T07:10:08.000Z 2271.199951171875 2013-08-29T07:10:09.000Z 2274.0 2013-08-29T07:10:14.000Z 2275.60009765625 2013-08-29T07:10:19.000Z 2278.199951171875 2013-08-29T07:10:24.000Z 2280.39990234375 2013-08-29T07:10:29.000Z 2283.800048828125 2013-08-29T07:10:34.000Z 2284.60009765625 2013-08-29T07:10:35.000Z 2286.60009765625 2013-08-29T07:10:38.000Z 2287.39990234375 2013-08-29T07:10:40.000Z 2287.800048828125 2013-08-29T07:10:41.000Z 2289.0 2013-08-29T07:10:44.000Z 2291.199951171875 2013-08-29T07:10:48.000Z 2291.199951171875 2013-08-29T07:10:49.000Z 2291.800048828125 2013-08-29T07:10:51.000Z 2292.199951171875 2013-08-29T07:10:55.000Z 2294.60009765625 2013-08-29T07:11:04.000Z 2295.60009765625 2013-08-29T07:11:09.000Z 2295.800048828125 2013-08-29T07:11:12.000Z 2295.800048828125 2013-08-29T07:11:15.000Z 2296.0 2013-08-29T07:11:18.000Z 2295.800048828125 2013-08-29T07:11:24.000Z 2295.800048828125 2013-08-29T07:11:25.000Z 2295.800048828125 2013-08-29T07:11:26.000Z 2296.0 2013-08-29T07:11:31.000Z 2296.0 2013-08-29T07:11:37.000Z 2293.39990234375 2013-08-29T07:11:43.000Z 2292.199951171875 2013-08-29T07:11:45.000Z 2289.0 2013-08-29T07:11:50.000Z 2288.199951171875 2013-08-29T07:11:53.000Z 2288.199951171875 2013-08-29T07:11:55.000Z 2288.39990234375 2013-08-29T07:11:57.000Z 2289.39990234375 2013-08-29T07:12:00.000Z 2290.199951171875 2013-08-29T07:12:01.000Z 2291.60009765625 2013-08-29T07:12:06.000Z 2292.39990234375 2013-08-29T07:12:07.000Z 2295.0 2013-08-29T07:12:10.000Z 2298.0 2013-08-29T07:12:14.000Z 2299.39990234375 2013-08-29T07:12:16.000Z 2302.60009765625 2013-08-29T07:12:21.000Z 2304.0 2013-08-29T07:12:23.000Z 2308.199951171875 2013-08-29T07:12:28.000Z 2310.0 2013-08-29T07:12:31.000Z 2310.39990234375 2013-08-29T07:12:33.000Z 2308.800048828125 2013-08-29T07:12:38.000Z 2306.800048828125 2013-08-29T07:12:42.000Z 2305.60009765625 2013-08-29T07:12:46.000Z 2305.800048828125 2013-08-29T07:12:51.000Z 2305.800048828125 2013-08-29T07:12:52.000Z 2305.800048828125 2013-08-29T07:12:58.000Z 2305.199951171875 2013-08-29T07:13:06.000Z 2304.39990234375 2013-08-29T07:13:13.000Z 2303.199951171875 2013-08-29T07:13:20.000Z 2302.39990234375 2013-08-29T07:13:24.000Z 2302.199951171875 2013-08-29T07:13:26.000Z 2302.199951171875 2013-08-29T07:13:28.000Z 2301.800048828125 2013-08-29T07:13:29.000Z 2300.0 2013-08-29T07:13:33.000Z 2299.199951171875 2013-08-29T07:13:36.000Z 2300.0 2013-08-29T07:13:39.000Z 2301.60009765625 2013-08-29T07:13:44.000Z 2301.800048828125 2013-08-29T07:13:45.000Z 2304.0 2013-08-29T07:13:52.000Z 2305.60009765625 2013-08-29T07:13:56.000Z 2306.60009765625 2013-08-29T07:13:58.000Z 2309.199951171875 2013-08-29T07:14:04.000Z 2309.800048828125 2013-08-29T07:14:06.000Z 2310.39990234375 2013-08-29T07:14:07.000Z 2312.0 2013-08-29T07:14:10.000Z 2314.39990234375 2013-08-29T07:14:15.000Z 2314.800048828125 2013-08-29T07:14:16.000Z 2317.39990234375 2013-08-29T07:14:22.000Z 2318.39990234375 2013-08-29T07:14:24.000Z 2320.0 2013-08-29T07:14:28.000Z 2321.800048828125 2013-08-29T07:14:31.000Z 2321.800048828125 2013-08-29T07:14:32.000Z 2322.0 2013-08-29T07:14:33.000Z 2322.0 2013-08-29T07:14:37.000Z 2323.39990234375 2013-08-29T07:14:41.000Z 2323.800048828125 2013-08-29T07:14:42.000Z 2326.60009765625 2013-08-29T07:14:48.000Z 2329.199951171875 2013-08-29T07:14:54.000Z 2329.39990234375 2013-08-29T07:14:55.000Z 2329.800048828125 2013-08-29T07:14:58.000Z 2330.199951171875 2013-08-29T07:15:01.000Z 2330.39990234375 2013-08-29T07:15:03.000Z 2330.60009765625 2013-08-29T07:15:04.000Z 2331.800048828125 2013-08-29T07:15:09.000Z 2332.0 2013-08-29T07:15:11.000Z 2332.800048828125 2013-08-29T07:15:17.000Z 2332.800048828125 2013-08-29T07:15:18.000Z 2333.0 2013-08-29T07:15:22.000Z 2333.0 2013-08-29T07:15:25.000Z 2333.199951171875 2013-08-29T07:15:26.000Z 2333.199951171875 2013-08-29T07:15:27.000Z 2333.800048828125 2013-08-29T07:15:31.000Z 2334.0 2013-08-29T07:15:34.000Z 2334.199951171875 2013-08-29T07:15:36.000Z 2334.60009765625 2013-08-29T07:15:39.000Z 2335.0 2013-08-29T07:15:41.000Z 2335.199951171875 2013-08-29T07:15:43.000Z 2335.199951171875 2013-08-29T07:15:45.000Z 2335.0 2013-08-29T07:15:49.000Z 2335.199951171875 2013-08-29T07:15:51.000Z 2335.199951171875 2013-08-29T07:15:54.000Z 2335.60009765625 2013-08-29T07:15:59.000Z 2335.800048828125 2013-08-29T07:16:00.000Z 2335.39990234375 2013-08-29T07:16:04.000Z 2335.39990234375 2013-08-29T07:16:06.000Z 2335.60009765625 2013-08-29T07:16:08.000Z 2335.800048828125 2013-08-29T07:16:09.000Z 2336.0 2013-08-29T07:16:11.000Z 2336.0 2013-08-29T07:16:13.000Z 2336.199951171875 2013-08-29T07:16:15.000Z 2336.60009765625 2013-08-29T07:16:16.000Z 2337.0 2013-08-29T07:16:17.000Z 2339.199951171875 2013-08-29T07:16:21.000Z 2339.39990234375 2013-08-29T07:16:22.000Z 2340.60009765625 2013-08-29T07:16:28.000Z 2340.39990234375 2013-08-29T07:16:29.000Z 2340.199951171875 2013-08-29T07:16:30.000Z 2340.0 2013-08-29T07:16:32.000Z 2340.60009765625 2013-08-29T07:16:35.000Z 2340.800048828125 2013-08-29T07:16:36.000Z 2340.60009765625 2013-08-29T07:16:38.000Z 2340.0 2013-08-29T07:16:43.000Z 2341.0 2013-08-29T07:16:47.000Z 2341.39990234375 2013-08-29T07:16:48.000Z 2342.800048828125 2013-08-29T07:16:53.000Z 2343.0 2013-08-29T07:16:54.000Z 2343.800048828125 2013-08-29T07:16:58.000Z 2344.0 2013-08-29T07:17:01.000Z 2343.39990234375 2013-08-29T07:17:03.000Z 2342.800048828125 2013-08-29T07:17:06.000Z 2342.39990234375 2013-08-29T07:17:07.000Z 2341.60009765625 2013-08-29T07:17:09.000Z 2340.0 2013-08-29T07:17:15.000Z 2339.39990234375 2013-08-29T07:17:19.000Z 2339.39990234375 2013-08-29T07:17:20.000Z 2339.39990234375 2013-08-29T07:17:24.000Z 2340.0 2013-08-29T07:17:29.000Z 2340.199951171875 2013-08-29T07:17:30.000Z 2340.800048828125 2013-08-29T07:17:34.000Z 2340.60009765625 2013-08-29T07:17:36.000Z 2339.60009765625 2013-08-29T07:17:40.000Z 2339.199951171875 2013-08-29T07:17:41.000Z 2339.199951171875 2013-08-29T07:17:42.000Z 2339.60009765625 2013-08-29T07:17:45.000Z 2339.60009765625 2013-08-29T07:17:48.000Z 2339.39990234375 2013-08-29T07:17:49.000Z 2338.39990234375 2013-08-29T07:17:56.000Z 2338.0 2013-08-29T07:17:57.000Z 2336.199951171875 2013-08-29T07:18:01.000Z 2335.39990234375 2013-08-29T07:18:04.000Z 2334.800048828125 2013-08-29T07:18:06.000Z 2333.39990234375 2013-08-29T07:18:11.000Z 2333.800048828125 2013-08-29T07:18:16.000Z 2333.60009765625 2013-08-29T07:18:18.000Z 2332.800048828125 2013-08-29T07:18:21.000Z 2331.39990234375 2013-08-29T07:18:25.000Z 2331.0 2013-08-29T07:18:29.000Z 2331.0 2013-08-29T07:18:30.000Z 2330.39990234375 2013-08-29T07:18:34.000Z 2330.0 2013-08-29T07:18:35.000Z 2329.199951171875 2013-08-29T07:18:39.000Z 2329.39990234375 2013-08-29T07:18:41.000Z 2329.199951171875 2013-08-29T07:18:44.000Z 2328.60009765625 2013-08-29T07:18:46.000Z 2328.60009765625 2013-08-29T07:18:48.000Z 2329.39990234375 2013-08-29T07:18:52.000Z 2329.39990234375 2013-08-29T07:18:53.000Z 2329.60009765625 2013-08-29T07:18:54.000Z 2328.60009765625 2013-08-29T07:18:58.000Z 2327.800048828125 2013-08-29T07:19:00.000Z 2328.0 2013-08-29T07:19:01.000Z 2328.39990234375 2013-08-29T07:19:02.000Z 2329.800048828125 2013-08-29T07:19:07.000Z 2329.800048828125 2013-08-29T07:19:08.000Z 2329.800048828125 2013-08-29T07:19:14.000Z 2329.800048828125 2013-08-29T07:19:18.000Z 2328.60009765625 2013-08-29T07:19:20.000Z 2328.39990234375 2013-08-29T07:19:23.000Z 2329.0 2013-08-29T07:19:26.000Z 2329.800048828125 2013-08-29T07:19:28.000Z 2332.800048828125 2013-08-29T07:19:33.000Z 2333.60009765625 2013-08-29T07:19:38.000Z 2334.800048828125 2013-08-29T07:19:41.000Z 2335.39990234375 2013-08-29T07:19:42.000Z 2337.199951171875 2013-08-29T07:19:49.000Z 2338.199951171875 2013-08-29T07:19:52.000Z 2338.800048828125 2013-08-29T07:19:55.000Z 2340.60009765625 2013-08-29T07:20:00.000Z 2341.199951171875 2013-08-29T07:20:02.000Z 2343.0 2013-08-29T07:20:04.000Z 2348.199951171875 2013-08-29T07:20:09.000Z 2352.0 2013-08-29T07:20:12.000Z 2354.800048828125 2013-08-29T07:20:16.000Z 2354.800048828125 2013-08-29T07:20:17.000Z 2379.60009765625 2013-08-29T07:21:56.000Z 2382.0 2013-08-29T07:22:00.000Z 2387.0 2013-08-29T07:22:20.000Z 2387.0 2013-08-29T07:22:21.000Z 2387.39990234375 2013-08-29T07:22:24.000Z 2388.60009765625 2013-08-29T07:22:30.000Z 2387.800048828125 2013-08-29T07:22:34.000Z 2386.0 2013-08-29T07:22:38.000Z 2385.60009765625 2013-08-29T07:22:39.000Z 2382.60009765625 2013-08-29T07:22:42.000Z 2381.60009765625 2013-08-29T07:22:46.000Z 2381.60009765625 2013-08-29T07:22:55.000Z 2381.60009765625 2013-08-29T07:22:56.000Z 2382.0 2013-08-29T07:23:02.000Z 2383.199951171875 2013-08-29T07:23:09.000Z 2383.199951171875 2013-08-29T07:23:10.000Z 2383.0 2013-08-29T07:23:16.000Z 2383.0 2013-08-29T07:23:18.000Z 2383.0 2013-08-29T07:23:19.000Z 2384.0 2013-08-29T07:23:27.000Z 2385.39990234375 2013-08-29T07:23:32.000Z 2386.800048828125 2013-08-29T07:23:35.000Z 2387.0 2013-08-29T07:23:37.000Z 2387.60009765625 2013-08-29T07:23:42.000Z 2388.60009765625 2013-08-29T07:23:44.000Z 2389.199951171875 2013-08-29T07:23:47.000Z 2391.60009765625 2013-08-29T07:23:53.000Z 2392.60009765625 2013-08-29T07:23:56.000Z 2392.800048828125 2013-08-29T07:23:57.000Z 2393.199951171875 2013-08-29T07:23:59.000Z 2394.0 2013-08-29T07:24:05.000Z 2394.0 2013-08-29T07:24:11.000Z 2394.0 2013-08-29T07:24:12.000Z 2392.800048828125 2013-08-29T07:24:18.000Z 2392.199951171875 2013-08-29T07:24:19.000Z 2391.60009765625 2013-08-29T07:24:24.000Z 2392.199951171875 2013-08-29T07:24:26.000Z 2394.800048828125 2013-08-29T07:24:30.000Z 2395.60009765625 2013-08-29T07:24:31.000Z 2396.800048828125 2013-08-29T07:24:33.000Z 2398.199951171875 2013-08-29T07:24:36.000Z 2400.39990234375 2013-08-29T07:24:42.000Z 2400.800048828125 2013-08-29T07:24:43.000Z 2401.39990234375 2013-08-29T07:24:46.000Z 2401.39990234375 2013-08-29T07:24:47.000Z 2401.800048828125 2013-08-29T07:24:48.000Z 2403.60009765625 2013-08-29T07:24:53.000Z 2405.39990234375 2013-08-29T07:24:59.000Z 2406.800048828125 2013-08-29T07:25:04.000Z 2407.0 2013-08-29T07:25:05.000Z 2407.39990234375 2013-08-29T07:25:07.000Z 2408.0 2013-08-29T07:25:09.000Z 2409.39990234375 2013-08-29T07:25:16.000Z 2409.800048828125 2013-08-29T07:25:20.000Z 2410.39990234375 2013-08-29T07:25:22.000Z 2411.199951171875 2013-08-29T07:25:25.000Z 2411.60009765625 2013-08-29T07:25:27.000Z 2411.800048828125 2013-08-29T07:25:28.000Z 2412.39990234375 2013-08-29T07:25:30.000Z 2413.60009765625 2013-08-29T07:25:34.000Z 2413.60009765625 2013-08-29T07:25:38.000Z 2413.60009765625 2013-08-29T07:25:39.000Z 2412.60009765625 2013-08-29T07:25:46.000Z 2412.199951171875 2013-08-29T07:25:48.000Z 2411.199951171875 2013-08-29T07:25:53.000Z 2410.39990234375 2013-08-29T07:25:59.000Z 2410.800048828125 2013-08-29T07:26:03.000Z 2410.800048828125 2013-08-29T07:26:05.000Z 2410.39990234375 2013-08-29T07:26:10.000Z 2410.39990234375 2013-08-29T07:26:12.000Z 2410.60009765625 2013-08-29T07:26:18.000Z 2410.60009765625 2013-08-29T07:26:19.000Z 2410.39990234375 2013-08-29T07:26:25.000Z 2410.60009765625 2013-08-29T07:26:27.000Z 2411.800048828125 2013-08-29T07:26:31.000Z 2412.39990234375 2013-08-29T07:26:34.000Z 2412.60009765625 2013-08-29T07:26:35.000Z 2412.60009765625 2013-08-29T07:26:36.000Z 2412.39990234375 2013-08-29T07:26:42.000Z 2412.39990234375 2013-08-29T07:26:46.000Z 2412.60009765625 2013-08-29T07:26:47.000Z 2413.0 2013-08-29T07:26:48.000Z 2414.199951171875 2013-08-29T07:26:53.000Z 2414.199951171875 2013-08-29T07:26:54.000Z 2414.60009765625 2013-08-29T07:26:59.000Z 2414.800048828125 2013-08-29T07:27:00.000Z 2415.0 2013-08-29T07:27:02.000Z 2415.199951171875 2013-08-29T07:27:04.000Z 2416.0 2013-08-29T07:27:06.000Z 2417.39990234375 2013-08-29T07:27:09.000Z 2418.0 2013-08-29T07:27:10.000Z 2421.0 2013-08-29T07:27:14.000Z 2420.0 2013-08-29T07:27:16.000Z 2418.199951171875 2013-08-29T07:27:20.000Z 2417.39990234375 2013-08-29T07:27:24.000Z 2417.800048828125 2013-08-29T07:28:21.000Z 2415.800048828125 2013-08-29T07:28:26.000Z 2414.800048828125 2013-08-29T07:28:28.000Z 2413.39990234375 2013-08-29T07:28:31.000Z 2413.0 2013-08-29T07:28:33.000Z 2412.199951171875 2013-08-29T07:28:35.000Z 2410.0 2013-08-29T07:28:40.000Z 2408.800048828125 2013-08-29T07:28:42.000Z 2407.60009765625 2013-08-29T07:28:44.000Z 2406.199951171875 2013-08-29T07:28:48.000Z 2402.800048828125 2013-08-29T07:28:52.000Z 2400.800048828125 2013-08-29T07:28:54.000Z 2398.0 2013-08-29T07:28:57.000Z 2396.60009765625 2013-08-29T07:28:59.000Z 2396.199951171875 2013-08-29T07:29:00.000Z 2395.800048828125 2013-08-29T07:29:01.000Z 2394.0 2013-08-29T07:29:04.000Z 2393.0 2013-08-29T07:29:06.000Z 2390.39990234375 2013-08-29T07:29:11.000Z 2389.60009765625 2013-08-29T07:29:12.000Z 2387.800048828125 2013-08-29T07:29:15.000Z 2386.199951171875 2013-08-29T07:29:18.000Z 2385.39990234375 2013-08-29T07:29:20.000Z 2384.60009765625 2013-08-29T07:29:24.000Z 2384.60009765625 2013-08-29T07:29:25.000Z 2383.199951171875 2013-08-29T07:29:28.000Z 2383.0 2013-08-29T07:29:30.000Z 2382.199951171875 2013-08-29T07:29:32.000Z 2380.39990234375 2013-08-29T07:29:37.000Z 2379.60009765625 2013-08-29T07:29:38.000Z 2378.199951171875 2013-08-29T07:29:41.000Z 2376.0 2013-08-29T07:29:44.000Z 2375.0 2013-08-29T07:29:45.000Z 2371.60009765625 2013-08-29T07:29:50.000Z 2371.0 2013-08-29T07:29:51.000Z 2368.199951171875 2013-08-29T07:29:57.000Z 2363.60009765625 2013-08-29T07:30:02.000Z 2363.0 2013-08-29T07:30:03.000Z 2362.800048828125 2013-08-29T07:30:06.000Z 2364.60009765625 2013-08-29T07:30:09.000Z 2365.60009765625 2013-08-29T07:30:10.000Z 2366.800048828125 2013-08-29T07:30:13.000Z 2366.60009765625 2013-08-29T07:30:15.000Z 2366.199951171875 2013-08-29T07:30:17.000Z 2365.60009765625 2013-08-29T07:30:19.000Z 2365.39990234375 2013-08-29T07:30:23.000Z 2366.0 2013-08-29T07:30:24.000Z 2366.800048828125 2013-08-29T07:30:28.000Z 2367.199951171875 2013-08-29T07:30:29.000Z 2367.0 2013-08-29T07:30:32.000Z 2368.39990234375 2013-08-29T07:30:37.000Z 2368.800048828125 2013-08-29T07:30:41.000Z 2368.0 2013-08-29T07:30:44.000Z 2367.0 2013-08-29T07:30:45.000Z 2363.60009765625 2013-08-29T07:30:48.000Z 2359.39990234375 2013-08-29T07:30:51.000Z 2358.0 2013-08-29T07:30:52.000Z 2353.199951171875 2013-08-29T07:30:56.000Z 2352.0 2013-08-29T07:30:57.000Z 2348.800048828125 2013-08-29T07:31:00.000Z 2345.199951171875 2013-08-29T07:31:04.000Z 2341.0 2013-08-29T07:31:09.000Z 2340.39990234375 2013-08-29T07:31:10.000Z 2338.60009765625 2013-08-29T07:31:14.000Z 2338.39990234375 2013-08-29T07:31:17.000Z 2338.60009765625 2013-08-29T07:31:24.000Z 2337.800048828125 2013-08-29T07:31:26.000Z 2337.0 2013-08-29T07:31:27.000Z 2335.800048828125 2013-08-29T07:31:31.000Z 2335.60009765625 2013-08-29T07:31:35.000Z 2335.60009765625 2013-08-29T07:31:36.000Z 2335.0 2013-08-29T07:31:38.000Z 2334.199951171875 2013-08-29T07:31:41.000Z 2333.800048828125 2013-08-29T07:31:43.000Z 2332.800048828125 2013-08-29T07:31:45.000Z 2332.39990234375 2013-08-29T07:31:46.000Z 2331.800048828125 2013-08-29T07:31:47.000Z 2330.60009765625 2013-08-29T07:31:51.000Z 2329.800048828125 2013-08-29T07:31:52.000Z 2329.0 2013-08-29T07:31:54.000Z 2328.800048828125 2013-08-29T07:31:55.000Z 2327.60009765625 2013-08-29T07:31:58.000Z 2327.39990234375 2013-08-29T07:31:59.000Z 2327.199951171875 2013-08-29T07:32:04.000Z 2326.199951171875 2013-08-29T07:32:06.000Z 2323.800048828125 2013-08-29T07:32:09.000Z 2321.199951171875 2013-08-29T07:32:12.000Z 2320.39990234375 2013-08-29T07:32:13.000Z 2319.39990234375 2013-08-29T07:32:14.000Z 2316.800048828125 2013-08-29T07:32:18.000Z 2316.39990234375 2013-08-29T07:32:19.000Z 2315.39990234375 2013-08-29T07:32:21.000Z 2314.800048828125 2013-08-29T07:32:22.000Z 2313.800048828125 2013-08-29T07:32:24.000Z 2313.0 2013-08-29T07:32:26.000Z 2311.800048828125 2013-08-29T07:32:28.000Z 2310.39990234375 2013-08-29T07:32:31.000Z 2309.199951171875 2013-08-29T07:32:33.000Z 2307.39990234375 2013-08-29T07:32:36.000Z 2304.800048828125 2013-08-29T07:32:40.000Z 2302.199951171875 2013-08-29T07:32:44.000Z 2300.0 2013-08-29T07:32:48.000Z 2299.800048828125 2013-08-29T07:32:49.000Z 2299.0 2013-08-29T07:32:52.000Z 2298.199951171875 2013-08-29T07:32:54.000Z 2296.0 2013-08-29T07:33:00.000Z 2295.800048828125 2013-08-29T07:33:01.000Z 2295.0 2013-08-29T07:33:05.000Z 2294.199951171875 2013-08-29T07:33:08.000Z 2294.0 2013-08-29T07:33:10.000Z 2293.800048828125 2013-08-29T07:33:19.000Z 2294.0 2013-08-29T07:34:31.000Z 2293.199951171875 2013-08-29T07:34:33.000Z 2292.60009765625 2013-08-29T07:34:35.000Z 2292.0 2013-08-29T07:34:39.000Z 2290.60009765625 2013-08-29T07:34:41.000Z 2289.800048828125 2013-08-29T07:34:42.000Z 2287.800048828125 2013-08-29T07:34:45.000Z 2285.60009765625 2013-08-29T07:34:48.000Z 2283.800048828125 2013-08-29T07:34:50.000Z 2281.800048828125 2013-08-29T07:34:54.000Z 2280.0 2013-08-29T07:34:58.000Z 2279.800048828125 2013-08-29T07:34:59.000Z 2279.0 2013-08-29T07:35:01.000Z 2278.39990234375 2013-08-29T07:35:02.000Z 2277.199951171875 2013-08-29T07:35:04.000Z 2276.199951171875 2013-08-29T07:35:07.000Z 2275.60009765625 2013-08-29T07:35:08.000Z 2274.199951171875 2013-08-29T07:35:12.000Z 2272.0 2013-08-29T07:35:15.000Z 2271.199951171875 2013-08-29T07:35:16.000Z 2270.199951171875 2013-08-29T07:35:17.000Z 2266.39990234375 2013-08-29T07:35:21.000Z 2264.60009765625 2013-08-29T07:35:23.000Z 2261.0 2013-08-29T07:35:27.000Z 2260.199951171875 2013-08-29T07:35:28.000Z 2255.199951171875 2013-08-29T07:35:33.000Z 2254.60009765625 2013-08-29T07:35:34.000Z 2253.0 2013-08-29T07:35:36.000Z 2251.60009765625 2013-08-29T07:35:39.000Z 2251.39990234375 2013-08-29T07:35:40.000Z 2250.39990234375 2013-08-29T07:35:44.000Z 2250.199951171875 2013-08-29T07:35:45.000Z 2249.39990234375 2013-08-29T07:35:48.000Z 2248.0 2013-08-29T07:35:52.000Z 2246.39990234375 2013-08-29T07:35:56.000Z 2246.199951171875 2013-08-29T07:35:57.000Z 2245.39990234375 2013-08-29T07:36:00.000Z 2244.60009765625 2013-08-29T07:36:03.000Z 2244.199951171875 2013-08-29T07:36:04.000Z 2242.199951171875 2013-08-29T07:36:08.000Z 2241.39990234375 2013-08-29T07:36:09.000Z 2237.800048828125 2013-08-29T07:36:14.000Z 2235.60009765625 2013-08-29T07:36:18.000Z 2233.800048828125 2013-08-29T07:36:20.000Z 2231.0 2013-08-29T07:36:23.000Z 2230.199951171875 2013-08-29T07:36:24.000Z 2228.60009765625 2013-08-29T07:36:26.000Z 2228.199951171875 2013-08-29T07:36:27.000Z 2226.0 2013-08-29T07:36:31.000Z 2226.0 2013-08-29T07:36:35.000Z 2227.0 2013-08-29T07:36:38.000Z 2227.800048828125 2013-08-29T07:36:41.000Z 2228.800048828125 2013-08-29T07:36:46.000Z 2228.199951171875 2013-08-29T07:37:49.000Z 2228.0 2013-08-29T07:37:50.000Z 2227.800048828125 2013-08-29T07:37:51.000Z 2227.39990234375 2013-08-29T07:37:53.000Z 2225.199951171875 2013-08-29T07:37:59.000Z 2224.199951171875 2013-08-29T07:38:01.000Z 2223.60009765625 2013-08-29T07:38:02.000Z 2222.800048828125 2013-08-29T07:38:03.000Z 2220.39990234375 2013-08-29T07:38:06.000Z 2219.800048828125 2013-08-29T07:38:07.000Z 2218.800048828125 2013-08-29T07:38:09.000Z 2216.199951171875 2013-08-29T07:38:13.000Z 2214.39990234375 2013-08-29T07:38:16.000Z 2213.199951171875 2013-08-29T07:38:18.000Z 2211.0 2013-08-29T07:38:21.000Z 2209.60009765625 2013-08-29T07:38:23.000Z 2208.800048828125 2013-08-29T07:38:25.000Z 2208.60009765625 2013-08-29T07:38:26.000Z 2208.199951171875 2013-08-29T07:38:28.000Z 2207.800048828125 2013-08-29T07:38:29.000Z 2206.800048828125 2013-08-29T07:38:31.000Z 2204.800048828125 2013-08-29T07:38:34.000Z 2202.199951171875 2013-08-29T07:38:38.000Z 2201.39990234375 2013-08-29T07:38:39.000Z 2197.60009765625 2013-08-29T07:38:44.000Z 2196.199951171875 2013-08-29T07:38:46.000Z 2193.199951171875 2013-08-29T07:38:50.000Z 2190.0 2013-08-29T07:38:54.000Z 2188.0 2013-08-29T07:38:56.000Z 2184.800048828125 2013-08-29T07:38:59.000Z 2182.800048828125 2013-08-29T07:39:01.000Z 2180.800048828125 2013-08-29T07:39:03.000Z 2178.199951171875 2013-08-29T07:39:08.000Z 2174.800048828125 2013-08-29T07:39:13.000Z 2172.39990234375 2013-08-29T07:39:16.000Z 2169.800048828125 2013-08-29T07:39:19.000Z 2169.39990234375 2013-08-29T07:39:20.000Z 2170.39990234375 2013-08-29T07:39:22.000Z 2172.60009765625 2013-08-29T07:39:25.000Z 2172.800048828125 2013-08-29T07:39:27.000Z 2173.39990234375 2013-08-29T07:39:31.000Z 2173.800048828125 2013-08-29T07:39:32.000Z 2174.39990234375 2013-08-29T07:39:35.000Z 2173.60009765625 2013-08-29T07:39:37.000Z 2171.800048828125 2013-08-29T07:39:39.000Z 2168.800048828125 2013-08-29T07:39:41.000Z 2166.800048828125 2013-08-29T07:39:42.000Z 2164.800048828125 2013-08-29T07:39:43.000Z 2160.800048828125 2013-08-29T07:39:45.000Z 2158.800048828125 2013-08-29T07:39:48.000Z 2158.800048828125 2013-08-29T07:39:49.000Z 2157.0 2013-08-29T07:39:54.000Z 2157.0 2013-08-29T07:39:55.000Z 2154.800048828125 2013-08-29T07:39:59.000Z 2154.199951171875 2013-08-29T07:40:04.000Z 2154.800048828125 2013-08-29T07:40:06.000Z 2154.800048828125 2013-08-29T07:40:10.000Z 2154.60009765625 2013-08-29T07:40:12.000Z 2153.39990234375 2013-08-29T07:40:15.000Z 2152.39990234375 2013-08-29T07:40:19.000Z 2152.0 2013-08-29T07:40:20.000Z 2151.800048828125 2013-08-29T07:40:21.000Z 2151.0 2013-08-29T07:40:22.000Z 2150.60009765625 2013-08-29T07:40:23.000Z 2150.199951171875 2013-08-29T07:40:24.000Z 2151.800048828125 2013-08-29T07:41:50.000Z 2150.60009765625 2013-08-29T07:41:52.000Z 2148.199951171875 2013-08-29T07:41:56.000Z 2147.800048828125 2013-08-29T07:41:57.000Z 2146.800048828125 2013-08-29T07:41:59.000Z 2145.800048828125 2013-08-29T07:42:00.000Z 2145.199951171875 2013-08-29T07:42:02.000Z 2144.800048828125 2013-08-29T07:42:03.000Z 2141.199951171875 2013-08-29T07:42:06.000Z 2138.60009765625 2013-08-29T07:42:08.000Z 2132.800048828125 2013-08-29T07:42:12.000Z 2130.60009765625 2013-08-29T07:42:14.000Z 2130.0 2013-08-29T07:42:15.000Z 2129.0 2013-08-29T07:42:16.000Z 2123.60009765625 2013-08-29T07:42:21.000Z 2120.60009765625 2013-08-29T07:42:26.000Z 2118.39990234375 2013-08-29T07:42:28.000Z 2115.199951171875 2013-08-29T07:42:30.000Z 2110.0 2013-08-29T07:42:34.000Z 2108.39990234375 2013-08-29T07:42:35.000Z 2104.39990234375 2013-08-29T07:42:38.000Z 2101.0 2013-08-29T07:42:41.000Z 2100.0 2013-08-29T07:42:42.000Z 2099.0 2013-08-29T07:42:43.000Z 2097.0 2013-08-29T07:42:46.000Z 2094.39990234375 2013-08-29T07:42:49.000Z 2094.199951171875 2013-08-29T07:42:50.000Z 2093.60009765625 2013-08-29T07:42:51.000Z 2093.199951171875 2013-08-29T07:42:53.000Z 2092.199951171875 2013-08-29T07:42:58.000Z 2091.60009765625 2013-08-29T07:43:00.000Z 2090.199951171875 2013-08-29T07:43:05.000Z 2090.39990234375 2013-08-29T07:43:06.000Z 2090.39990234375 2013-08-29T07:43:07.000Z 2090.199951171875 2013-08-29T07:43:09.000Z 2089.60009765625 2013-08-29T07:43:12.000Z 2089.0 2013-08-29T07:43:13.000Z 2088.60009765625 2013-08-29T07:43:14.000Z 2088.0 2013-08-29T07:43:15.000Z 2087.60009765625 2013-08-29T07:43:16.000Z 2085.39990234375 2013-08-29T07:43:18.000Z 2084.0 2013-08-29T07:43:20.000Z 2083.39990234375 2013-08-29T07:43:22.000Z 2080.199951171875 2013-08-29T07:43:26.000Z 2077.60009765625 2013-08-29T07:43:29.000Z 2077.0 2013-08-29T07:43:30.000Z 2071.800048828125 2013-08-29T07:43:36.000Z 2071.0 2013-08-29T07:43:37.000Z 2067.0 2013-08-29T07:43:40.000Z 2063.39990234375 2013-08-29T07:43:43.000Z 2062.39990234375 2013-08-29T07:43:44.000Z 2062.199951171875 2013-08-29T07:43:46.000Z 2061.800048828125 2013-08-29T07:43:47.000Z 2058.800048828125 2013-08-29T07:43:49.000Z 2055.0 2013-08-29T07:43:52.000Z 2054.800048828125 2013-08-29T07:43:53.000Z 2051.800048828125 2013-08-29T07:43:57.000Z 2051.39990234375 2013-08-29T07:43:58.000Z 2052.39990234375 2013-08-29T07:44:00.000Z 2053.0 2013-08-29T07:44:01.000Z 2053.60009765625 2013-08-29T07:44:03.000Z 2052.199951171875 2013-08-29T07:44:06.000Z 2048.800048828125 2013-08-29T07:44:09.000Z 2048.199951171875 2013-08-29T07:44:10.000Z 2047.800048828125 2013-08-29T07:44:15.000Z 2048.39990234375 2013-08-29T07:44:16.000Z 2052.39990234375 2013-08-29T07:44:28.000Z 2049.0 2013-08-29T07:44:32.000Z 2047.800048828125 2013-08-29T07:44:34.000Z 2045.199951171875 2013-08-29T07:44:37.000Z 2043.199951171875 2013-08-29T07:44:40.000Z 2042.4000244140625 2013-08-29T07:44:41.000Z 2036.5999755859375 2013-08-29T07:44:45.000Z 2035.800048828125 2013-08-29T07:44:46.000Z 2032.800048828125 2013-08-29T07:44:49.000Z 2028.800048828125 2013-08-29T07:44:54.000Z 2027.0 2013-08-29T07:44:55.000Z 2021.5999755859375 2013-08-29T07:44:59.000Z 2021.0 2013-08-29T07:45:00.000Z 2016.4000244140625 2013-08-29T07:45:04.000Z 2016.4000244140625 2013-08-29T07:45:05.000Z 2011.0 2013-08-29T07:45:09.000Z 2010.4000244140625 2013-08-29T07:45:10.000Z 2008.5999755859375 2013-08-29T07:45:14.000Z 2008.0 2013-08-29T07:45:16.000Z 2008.0 2013-08-29T07:45:19.000Z 2008.199951171875 2013-08-29T07:45:22.000Z 2008.199951171875 2013-08-29T07:45:23.000Z 2008.199951171875 2013-08-29T07:45:24.000Z 2007.0 2013-08-29T07:45:27.000Z 2006.5999755859375 2013-08-29T07:45:28.000Z 2005.5999755859375 2013-08-29T07:45:31.000Z 2003.199951171875 2013-08-29T07:45:36.000Z 2000.199951171875 2013-08-29T07:45:41.000Z 1998.800048828125 2013-08-29T07:45:43.000Z 1997.5999755859375 2013-08-29T07:45:45.000Z 1993.800048828125 2013-08-29T07:45:50.000Z 1987.800048828125 2013-08-29T07:45:54.000Z 1986.0 2013-08-29T07:45:55.000Z 1980.800048828125 2013-08-29T07:45:58.000Z 1977.5999755859375 2013-08-29T07:46:02.000Z 1977.199951171875 2013-08-29T07:46:08.000Z 1977.4000244140625 2013-08-29T07:46:23.000Z 1976.800048828125 2013-08-29T07:46:24.000Z 1976.800048828125 2013-08-29T07:46:25.000Z 1976.0 2013-08-29T07:46:26.000Z 1974.0 2013-08-29T07:46:30.000Z 1973.800048828125 2013-08-29T07:46:31.000Z 1974.199951171875 2013-08-29T07:46:34.000Z 1975.199951171875 2013-08-29T07:46:38.000Z 1975.4000244140625 2013-08-29T07:46:39.000Z 1975.0 2013-08-29T07:46:40.000Z 1974.5999755859375 2013-08-29T07:46:43.000Z 1974.800048828125 2013-08-29T07:46:45.000Z 1974.0 2013-08-29T07:46:47.000Z 1974.199951171875 2013-08-29T07:46:48.000Z 1973.199951171875 2013-08-29T07:46:53.000Z 1974.0 2013-08-29T07:46:54.000Z 1974.800048828125 2013-08-29T07:46:57.000Z 1974.0 2013-08-29T07:47:01.000Z 1973.4000244140625 2013-08-29T07:47:03.000Z 1973.5999755859375 2013-08-29T07:47:04.000Z 1974.4000244140625 2013-08-29T07:47:07.000Z 1974.199951171875 2013-08-29T07:47:08.000Z 1971.5999755859375 2013-08-29T07:47:11.000Z 1970.5999755859375 2013-08-29T07:47:14.000Z 1970.4000244140625 2013-08-29T07:47:15.000Z 1969.800048828125 2013-08-29T07:47:19.000Z 1969.5999755859375 2013-08-29T07:47:21.000Z 1970.199951171875 2013-08-29T07:47:23.000Z 1971.0 2013-08-29T07:47:24.000Z 1971.4000244140625 2013-08-29T07:47:27.000Z 1970.800048828125 2013-08-29T07:47:33.000Z 1969.4000244140625 2013-08-29T07:47:37.000Z 1968.800048828125 2013-08-29T07:47:40.000Z 1968.4000244140625 2013-08-29T07:47:42.000Z 1967.0 2013-08-29T07:47:46.000Z 1966.5999755859375 2013-08-29T07:47:47.000Z 1964.5999755859375 2013-08-29T07:47:52.000Z 1964.199951171875 2013-08-29T07:47:53.000Z 1962.4000244140625 2013-08-29T07:47:57.000Z 1963.5999755859375 2013-08-29T07:47:59.000Z 1965.5999755859375 2013-08-29T07:48:02.000Z 1966.199951171875 2013-08-29T07:48:05.000Z 1966.0 2013-08-29T07:48:07.000Z 1966.5999755859375 2013-08-29T07:48:11.000Z 1966.800048828125 2013-08-29T07:48:12.000Z 1965.5999755859375 2013-08-29T07:48:17.000Z 1965.800048828125 2013-08-29T07:48:21.000Z 1966.0 2013-08-29T07:48:23.000Z 1966.4000244140625 2013-08-29T07:48:26.000Z 1966.199951171875 2013-08-29T07:48:29.000Z 1966.0 2013-08-29T07:48:30.000Z 1963.199951171875 2013-08-29T07:48:35.000Z 1960.0 2013-08-29T07:48:40.000Z 1959.4000244140625 2013-08-29T07:48:41.000Z 1959.0 2013-08-29T07:48:43.000Z 1959.4000244140625 2013-08-29T07:48:44.000Z 1959.800048828125 2013-08-29T07:48:47.000Z 1960.5999755859375 2013-08-29T07:48:50.000Z 1960.5999755859375 2013-08-29T07:48:52.000Z 1959.5999755859375 2013-08-29T07:48:55.000Z 1958.5999755859375 2013-08-29T07:48:57.000Z 1957.4000244140625 2013-08-29T07:48:59.000Z 1956.4000244140625 2013-08-29T07:49:03.000Z 1956.0 2013-08-29T07:49:04.000Z 1955.5999755859375 2013-08-29T07:49:09.000Z 1955.199951171875 2013-08-29T07:49:14.000Z 1955.0 2013-08-29T07:49:15.000Z 1954.800048828125 2013-08-29T07:49:21.000Z 1955.0 2013-08-29T07:49:26.000Z 1954.800048828125 2013-08-29T07:49:27.000Z 1955.0 2013-08-29T07:49:31.000Z 1955.199951171875 2013-08-29T07:49:33.000Z 1955.199951171875 2013-08-29T07:49:37.000Z 1956.5999755859375 2013-08-29T07:49:40.000Z 1958.199951171875 2013-08-29T07:49:42.000Z 1961.199951171875 2013-08-29T07:49:46.000Z 1962.0 2013-08-29T07:49:48.000Z 1963.5999755859375 2013-08-29T07:49:52.000Z 1964.0 2013-08-29T07:49:53.000Z 1964.0 2013-08-29T07:49:58.000Z 1961.5999755859375 2013-08-29T07:50:04.000Z 1960.4000244140625 2013-08-29T07:50:10.000Z 1960.199951171875 2013-08-29T07:50:11.000Z 1960.199951171875 2013-08-29T07:50:15.000Z 1960.4000244140625 2013-08-29T07:50:17.000Z 1960.4000244140625 2013-08-29T07:50:19.000Z 1960.0 2013-08-29T07:50:23.000Z 1959.199951171875 2013-08-29T07:50:28.000Z 1959.0 2013-08-29T07:50:29.000Z 1958.5999755859375 2013-08-29T07:50:32.000Z 1958.199951171875 2013-08-29T07:50:35.000Z 1957.800048828125 2013-08-29T07:50:39.000Z 1957.5999755859375 2013-08-29T07:50:41.000Z 1957.199951171875 2013-08-29T07:50:44.000Z 1957.0 2013-08-29T07:50:47.000Z 1956.800048828125 2013-08-29T07:50:49.000Z 1956.5999755859375 2013-08-29T07:50:54.000Z 1956.5999755859375 2013-08-29T07:50:55.000Z 1956.199951171875 2013-08-29T07:51:00.000Z 1956.0 2013-08-29T07:51:04.000Z 1956.0 2013-08-29T07:51:06.000Z 1956.0 2013-08-29T07:51:10.000Z 1956.4000244140625 2013-08-29T07:51:12.000Z 1957.5999755859375 2013-08-29T07:51:15.000Z 1958.5999755859375 2013-08-29T07:51:18.000Z 1959.199951171875 2013-08-29T07:51:20.000Z 1960.4000244140625 2013-08-29T07:51:24.000Z 1961.0 2013-08-29T07:51:30.000Z 1961.0 2013-08-29T07:51:31.000Z 1961.0 2013-08-29T07:51:36.000Z 1960.800048828125 2013-08-29T07:51:40.000Z 1960.800048828125 2013-08-29T07:51:43.000Z 1960.800048828125 2013-08-29T07:51:45.000Z 1960.5999755859375 2013-08-29T07:51:49.000Z 1960.4000244140625 2013-08-29T07:51:53.000Z 1960.4000244140625 2013-08-29T07:51:55.000Z 1960.5999755859375 2013-08-29T07:51:58.000Z 1961.0 2013-08-29T07:52:01.000Z 1961.199951171875 2013-08-29T07:52:02.000Z 1962.800048828125 2013-08-29T07:52:07.000Z 1963.4000244140625 2013-08-29T07:52:11.000Z 1963.4000244140625 2013-08-29T07:52:13.000Z 1963.4000244140625 2013-08-29T07:52:15.000Z 1964.0 2013-08-29T07:52:19.000Z 1964.0 2013-08-29T07:52:20.000Z 1964.0 2013-08-29T07:52:25.000Z 1964.0 2013-08-29T07:52:26.000Z 1963.800048828125 2013-08-29T07:52:31.000Z 1963.5999755859375 2013-08-29T07:52:32.000Z 1963.0 2013-08-29T07:52:37.000Z 1962.800048828125 2013-08-29T07:52:38.000Z 1962.5999755859375 2013-08-29T07:52:42.000Z 1962.4000244140625 2013-08-29T07:52:44.000Z 1962.199951171875 2013-08-29T07:52:48.000Z 1962.199951171875 2013-08-29T07:52:50.000Z 1962.0 2013-08-29T07:52:53.000Z 1962.0 2013-08-29T07:52:56.000Z 1962.5999755859375 2013-08-29T07:52:59.000Z 1963.199951171875 2013-08-29T07:53:03.000Z 1963.5999755859375 2013-08-29T07:53:05.000Z 1964.199951171875 2013-08-29T07:53:10.000Z 1964.800048828125 2013-08-29T07:53:17.000Z 1964.800048828125 2013-08-29T07:53:18.000Z 1964.800048828125 2013-08-29T07:53:22.000Z 1964.800048828125 2013-08-29T07:53:23.000Z 1964.800048828125 2013-08-29T07:53:28.000Z 1964.5999755859375 2013-08-29T07:53:30.000Z 1964.5999755859375 2013-08-29T07:53:34.000Z 1964.4000244140625 2013-08-29T07:53:36.000Z 1964.5999755859375 2013-08-29T07:53:40.000Z 1964.800048828125 2013-08-29T07:53:43.000Z 1964.800048828125 2013-08-29T07:53:44.000Z 1965.0 2013-08-29T07:53:49.000Z 1965.0 2013-08-29T07:53:50.000Z 1965.0 2013-08-29T07:53:55.000Z 1965.0 2013-08-29T07:53:57.000Z 1964.800048828125 2013-08-29T07:54:02.000Z 1964.800048828125 2013-08-29T07:54:03.000Z 1964.5999755859375 2013-08-29T07:54:08.000Z 1964.5999755859375 2013-08-29T07:54:10.000Z 1964.800048828125 2013-08-29T07:54:14.000Z 1964.800048828125 2013-08-29T07:54:16.000Z 1965.4000244140625 2013-08-29T07:54:20.000Z 1965.800048828125 2013-08-29T07:54:22.000Z 1966.800048828125 2013-08-29T07:54:27.000Z 1967.199951171875 2013-08-29T07:54:30.000Z 1967.800048828125 2013-08-29T07:54:34.000Z 1968.0 2013-08-29T07:54:35.000Z 1968.5999755859375 2013-08-29T07:54:40.000Z 1968.5999755859375 2013-08-29T07:54:41.000Z 1968.800048828125 2013-08-29T07:54:46.000Z 1969.0 2013-08-29T07:54:48.000Z 1969.199951171875 2013-08-29T07:54:52.000Z 1969.4000244140625 2013-08-29T07:54:55.000Z 1969.5999755859375 2013-08-29T07:54:59.000Z 1969.800048828125 2013-08-29T07:55:02.000Z 1970.0 2013-08-29T07:55:06.000Z 1970.199951171875 2013-08-29T07:55:07.000Z 1970.5999755859375 2013-08-29T07:55:13.000Z 1970.5999755859375 2013-08-29T07:55:14.000Z 1970.800048828125 2013-08-29T07:55:19.000Z 1970.800048828125 2013-08-29T07:55:20.000Z 1971.4000244140625 2013-08-29T07:55:25.000Z 1971.5999755859375 2013-08-29T07:55:26.000Z 1972.199951171875 2013-08-29T07:55:29.000Z 1973.0 2013-08-29T07:55:33.000Z 1973.5999755859375 2013-08-29T07:55:36.000Z 1974.199951171875 2013-08-29T07:55:40.000Z 1974.4000244140625 2013-08-29T07:55:41.000Z 1975.0 2013-08-29T07:55:46.000Z 1975.0 2013-08-29T07:55:47.000Z 1975.800048828125 2013-08-29T07:55:52.000Z 1976.0 2013-08-29T07:55:54.000Z 1976.800048828125 2013-08-29T07:55:59.000Z 1977.0 2013-08-29T07:56:01.000Z 1977.5999755859375 2013-08-29T07:56:04.000Z 1978.199951171875 2013-08-29T07:56:08.000Z 1978.4000244140625 2013-08-29T07:56:09.000Z 1979.4000244140625 2013-08-29T07:56:14.000Z 1979.5999755859375 2013-08-29T07:56:15.000Z 1980.800048828125 2013-08-29T07:56:21.000Z 1981.199951171875 2013-08-29T07:56:22.000Z 1982.0 2013-08-29T07:56:27.000Z 1982.199951171875 2013-08-29T07:56:29.000Z 1983.0 2013-08-29T07:56:31.000Z 1984.199951171875 2013-08-29T07:56:36.000Z 1984.4000244140625 2013-08-29T07:56:37.000Z 1985.199951171875 2013-08-29T07:56:41.000Z 1985.800048828125 2013-08-29T07:56:43.000Z 1986.199951171875 2013-08-29T07:56:45.000Z 1987.4000244140625 2013-08-29T07:56:50.000Z 1988.199951171875 2013-08-29T07:56:54.000Z 1990.0 2013-08-29T07:57:01.000Z 1991.4000244140625 2013-08-29T07:57:08.000Z 1991.5999755859375 2013-08-29T07:57:09.000Z 1993.0 2013-08-29T07:57:16.000Z 1993.800048828125 2013-08-29T07:57:20.000Z 1994.4000244140625 2013-08-29T07:57:23.000Z 1994.5999755859375 2013-08-29T07:57:24.000Z 1995.5999755859375 2013-08-29T07:57:28.000Z 1995.800048828125 2013-08-29T07:57:30.000Z 1997.199951171875 2013-08-29T07:57:36.000Z 1997.4000244140625 2013-08-29T07:57:37.000Z 1999.0 2013-08-29T07:57:44.000Z 2000.4000244140625 2013-08-29T07:57:51.000Z 2002.0 2013-08-29T07:57:58.000Z 2003.0 2013-08-29T07:58:03.000Z 2003.800048828125 2013-08-29T07:58:06.000Z 2005.0 2013-08-29T07:58:11.000Z 2006.199951171875 2013-08-29T07:58:15.000Z 2006.4000244140625 2013-08-29T07:58:16.000Z 2006.5999755859375 2013-08-29T07:58:17.000Z 2008.199951171875 2013-08-29T07:58:23.000Z 2009.0 2013-08-29T07:58:27.000Z 2009.0 2013-08-29T07:58:28.000Z 2010.0 2013-08-29T07:58:34.000Z 2010.5999755859375 2013-08-29T07:58:39.000Z 2010.800048828125 2013-08-29T07:58:41.000Z 2011.5999755859375 2013-08-29T07:58:47.000Z 2012.800048828125 2013-08-29T07:58:54.000Z 2012.800048828125 2013-08-29T07:58:55.000Z 2014.5999755859375 2013-08-29T07:59:04.000Z 2015.4000244140625 2013-08-29T07:59:08.000Z 2016.0 2013-08-29T07:59:12.000Z 2017.4000244140625 2013-08-29T07:59:19.000Z 2018.0 2013-08-29T07:59:22.000Z 2019.0 2013-08-29T07:59:26.000Z 2020.199951171875 2013-08-29T07:59:32.000Z 2021.0 2013-08-29T07:59:36.000Z 2021.4000244140625 2013-08-29T07:59:38.000Z 2023.0 2013-08-29T07:59:45.000Z 2024.0 2013-08-29T07:59:49.000Z 2024.800048828125 2013-08-29T07:59:53.000Z 2025.5999755859375 2013-08-29T07:59:56.000Z 2026.0 2013-08-29T07:59:58.000Z 2026.800048828125 2013-08-29T08:00:02.000Z 2027.199951171875 2013-08-29T08:00:05.000Z 2028.199951171875 2013-08-29T08:00:09.000Z 2028.5999755859375 2013-08-29T08:00:11.000Z 2029.4000244140625 2013-08-29T08:00:15.000Z 2029.800048828125 2013-08-29T08:00:18.000Z 2030.199951171875 2013-08-29T08:00:20.000Z 2031.199951171875 2013-08-29T08:00:25.000Z 2031.800048828125 2013-08-29T08:00:28.000Z 2032.0 2013-08-29T08:00:30.000Z 2033.0 2013-08-29T08:00:36.000Z 2034.0 2013-08-29T08:00:41.000Z 2034.5999755859375 2013-08-29T08:00:43.000Z 2035.199951171875 2013-08-29T08:00:46.000Z 2035.800048828125 2013-08-29T08:00:49.000Z 2036.4000244140625 2013-08-29T08:00:51.000Z 2036.5999755859375 2013-08-29T08:00:52.000Z 2037.4000244140625 2013-08-29T08:00:56.000Z 2038.5999755859375 2013-08-29T08:01:00.000Z 2038.800048828125 2013-08-29T08:01:01.000Z 2039.0 2013-08-29T08:01:02.000Z 2040.0 2013-08-29T08:01:05.000Z 2041.4000244140625 2013-08-29T08:01:09.000Z 2041.800048828125 2013-08-29T08:01:10.000Z 2043.800048828125 2013-08-29T08:01:16.000Z 2044.800048828125 2013-08-29T08:01:19.000Z 2046.5999755859375 2013-08-29T08:01:22.000Z 2047.800048828125 2013-08-29T08:01:27.000Z 2049.199951171875 2013-08-29T08:01:30.000Z 2051.199951171875 2013-08-29T08:01:33.000Z 2052.0 2013-08-29T08:01:34.000Z 2057.800048828125 2013-08-29T08:01:42.000Z 2058.39990234375 2013-08-29T08:01:43.000Z 2061.39990234375 2013-08-29T08:01:49.000Z 2061.199951171875 2013-08-29T08:01:54.000Z 2060.800048828125 2013-08-29T08:01:55.000Z 2060.60009765625 2013-08-29T08:01:59.000Z 2060.39990234375 2013-08-29T08:02:00.000Z 2060.0 2013-08-29T08:02:03.000Z 2061.199951171875 2013-08-29T08:02:07.000Z 2062.199951171875 2013-08-29T08:02:10.000Z 2064.199951171875 2013-08-29T08:02:16.000Z 2064.60009765625 2013-08-29T08:02:21.000Z 2065.0 2013-08-29T08:02:22.000Z 2066.800048828125 2013-08-29T08:02:26.000Z 2067.39990234375 2013-08-29T08:02:27.000Z 2067.199951171875 2013-08-29T08:02:31.000Z 2066.60009765625 2013-08-29T08:02:34.000Z 2066.800048828125 2013-08-29T08:02:38.000Z 2066.800048828125 2013-08-29T08:02:41.000Z 2067.0 2013-08-29T08:02:43.000Z 2068.39990234375 2013-08-29T08:02:46.000Z 2069.0 2013-08-29T08:02:47.000Z 2069.60009765625 2013-08-29T08:02:48.000Z 2070.39990234375 2013-08-29T08:02:50.000Z 2070.60009765625 2013-08-29T08:02:51.000Z 2071.800048828125 2013-08-29T08:02:54.000Z 2072.199951171875 2013-08-29T08:02:55.000Z 2072.800048828125 2013-08-29T08:02:56.000Z 2073.0 2013-08-29T08:02:57.000Z 2073.60009765625 2013-08-29T08:03:00.000Z 2075.60009765625 2013-08-29T08:03:06.000Z 2076.60009765625 2013-08-29T08:03:09.000Z 2079.199951171875 2013-08-29T08:03:14.000Z 2079.39990234375 2013-08-29T08:03:15.000Z 2081.39990234375 2013-08-29T08:03:21.000Z 2082.60009765625 2013-08-29T08:03:24.000Z 2083.60009765625 2013-08-29T08:03:26.000Z 2084.60009765625 2013-08-29T08:03:29.000Z 2086.0 2013-08-29T08:03:34.000Z 2086.39990234375 2013-08-29T08:03:35.000Z 2087.800048828125 2013-08-29T08:03:40.000Z 2088.39990234375 2013-08-29T08:03:42.000Z 2088.800048828125 2013-08-29T08:03:45.000Z 2091.0 2013-08-29T08:03:55.000Z 2091.199951171875 2013-08-29T08:03:56.000Z 2092.0 2013-08-29T08:04:00.000Z 2092.0 2013-08-29T08:04:04.000Z 2093.39990234375 2013-08-29T08:04:09.000Z 2095.0 2013-08-29T08:04:13.000Z 2097.0 2013-08-29T08:04:17.000Z 2099.60009765625 2013-08-29T08:04:23.000Z 2100.39990234375 2013-08-29T08:04:24.000Z 2101.199951171875 2013-08-29T08:04:25.000Z 2102.39990234375 2013-08-29T08:04:28.000Z 2103.0 2013-08-29T08:04:30.000Z 2103.800048828125 2013-08-29T08:04:33.000Z 2103.60009765625 2013-08-29T08:04:36.000Z 2104.199951171875 2013-08-29T08:04:39.000Z 2104.39990234375 2013-08-29T08:04:41.000Z 2105.0 2013-08-29T08:04:44.000Z 2105.800048828125 2013-08-29T08:04:47.000Z 2107.60009765625 2013-08-29T08:04:52.000Z 2109.0 2013-08-29T08:04:57.000Z 2109.39990234375 2013-08-29T08:04:58.000Z 2111.0 2013-08-29T08:05:04.000Z 2112.60009765625 2013-08-29T08:05:17.000Z 2113.39990234375 2013-08-29T08:05:19.000Z 2116.199951171875 2013-08-29T08:05:32.000Z 2117.199951171875 2013-08-29T08:05:36.000Z 2118.199951171875 2013-08-29T08:05:40.000Z 2119.199951171875 2013-08-29T08:05:43.000Z 2119.800048828125 2013-08-29T08:05:46.000Z 2120.39990234375 2013-08-29T08:05:48.000Z 2121.0 2013-08-29T08:05:50.000Z 2121.199951171875 2013-08-29T08:05:52.000Z 2121.39990234375 2013-08-29T08:05:53.000Z 2122.199951171875 2013-08-29T08:05:56.000Z 2122.800048828125 2013-08-29T08:05:58.000Z 2123.800048828125 2013-08-29T08:06:02.000Z 2123.800048828125 2013-08-29T08:06:03.000Z 2123.800048828125 2013-08-29T08:06:05.000Z 2124.0 2013-08-29T08:06:07.000Z 2124.800048828125 2013-08-29T08:06:11.000Z 2126.0 2013-08-29T08:06:19.000Z 2126.60009765625 2013-08-29T08:06:24.000Z 2126.800048828125 2013-08-29T08:06:25.000Z 2127.60009765625 2013-08-29T08:06:27.000Z 2128.199951171875 2013-08-29T08:06:30.000Z 2128.39990234375 2013-08-29T08:06:33.000Z 2128.39990234375 2013-08-29T08:06:36.000Z 2128.60009765625 2013-08-29T08:06:38.000Z 2129.60009765625 2013-08-29T08:06:41.000Z 2130.800048828125 2013-08-29T08:06:46.000Z 2131.199951171875 2013-08-29T08:06:47.000Z 2132.60009765625 2013-08-29T08:06:53.000Z 2133.199951171875 2013-08-29T08:06:56.000Z 2134.800048828125 2013-08-29T08:07:01.000Z 2135.0 2013-08-29T08:07:02.000Z 2135.60009765625 2013-08-29T08:07:04.000Z 2136.39990234375 2013-08-29T08:07:06.000Z 2136.60009765625 2013-08-29T08:07:08.000Z 2137.0 2013-08-29T08:07:10.000Z 2137.800048828125 2013-08-29T08:07:14.000Z 2138.60009765625 2013-08-29T08:07:16.000Z 2138.60009765625 2013-08-29T08:07:18.000Z 2139.0 2013-08-29T08:07:20.000Z 2139.0 2013-08-29T08:07:21.000Z 2140.0 2013-08-29T08:07:26.000Z 2141.0 2013-08-29T08:07:31.000Z 2141.39990234375 2013-08-29T08:07:32.000Z 2142.60009765625 2013-08-29T08:07:35.000Z 2144.39990234375 2013-08-29T08:07:41.000Z 2147.0 2013-08-29T08:07:47.000Z 2147.800048828125 2013-08-29T08:07:51.000Z 2148.39990234375 2013-08-29T08:07:54.000Z 2149.0 2013-08-29T08:08:01.000Z 2149.60009765625 2013-08-29T08:08:04.000Z 2150.0 2013-08-29T08:08:08.000Z 2151.0 2013-08-29T08:08:13.000Z 2151.0 2013-08-29T08:08:16.000Z 2151.0 2013-08-29T08:08:19.000Z 2151.0 2013-08-29T08:08:23.000Z 2151.39990234375 2013-08-29T08:08:24.000Z 2151.60009765625 2013-08-29T08:08:25.000Z 2152.800048828125 2013-08-29T08:08:29.000Z 2154.60009765625 2013-08-29T08:08:35.000Z 2156.0 2013-08-29T08:08:40.000Z 2157.199951171875 2013-08-29T08:08:46.000Z 2157.39990234375 2013-08-29T08:08:52.000Z 2157.800048828125 2013-08-29T08:08:53.000Z 2159.0 2013-08-29T08:08:59.000Z 2160.199951171875 2013-08-29T08:09:05.000Z 2163.0 2013-08-29T08:09:12.000Z 2162.199951171875 2013-08-29T08:09:15.000Z 2161.60009765625 2013-08-29T08:09:17.000Z 2161.0 2013-08-29T08:09:20.000Z 2160.39990234375 2013-08-29T08:09:23.000Z 2159.800048828125 2013-08-29T08:09:27.000Z 2159.60009765625 2013-08-29T08:09:28.000Z 2158.800048828125 2013-08-29T08:09:32.000Z 2158.800048828125 2013-08-29T08:09:34.000Z 2158.800048828125 2013-08-29T08:09:38.000Z 2159.60009765625 2013-08-29T08:09:40.000Z 2163.60009765625 2013-08-29T08:09:47.000Z 2166.60009765625 2013-08-29T08:09:52.000Z 2167.0 2013-08-29T08:09:53.000Z 2170.60009765625 2013-08-29T08:10:00.000Z 2172.800048828125 2013-08-29T08:10:04.000Z 2174.199951171875 2013-08-29T08:10:07.000Z 2175.0 2013-08-29T08:10:09.000Z 2176.0 2013-08-29T08:10:11.000Z 2176.60009765625 2013-08-29T08:10:12.000Z 2179.39990234375 2013-08-29T08:10:20.000Z 2180.800048828125 2013-08-29T08:10:24.000Z 2180.800048828125 2013-08-29T08:10:26.000Z 2180.60009765625 2013-08-29T08:10:27.000Z 2179.0 2013-08-29T08:10:32.000Z 2178.800048828125 2013-08-29T08:10:33.000Z 2179.0 2013-08-29T08:10:34.000Z 2179.199951171875 2013-08-29T08:10:38.000Z 2179.39990234375 2013-08-29T08:11:07.000Z 2180.199951171875 2013-08-29T08:11:09.000Z 2182.0 2013-08-29T08:11:14.000Z 2184.199951171875 2013-08-29T08:11:21.000Z 2186.800048828125 2013-08-29T08:11:29.000Z 2189.60009765625 2013-08-29T08:11:36.000Z 2192.199951171875 2013-08-29T08:11:42.000Z 2193.800048828125 2013-08-29T08:11:47.000Z 2194.199951171875 2013-08-29T08:11:49.000Z 2195.39990234375 2013-08-29T08:11:54.000Z 2197.39990234375 2013-08-29T08:11:59.000Z 2198.199951171875 2013-08-29T08:12:01.000Z 2199.0 2013-08-29T08:12:03.000Z 2199.800048828125 2013-08-29T08:12:06.000Z 2201.0 2013-08-29T08:12:13.000Z 2201.39990234375 2013-08-29T08:12:14.000Z 2202.800048828125 2013-08-29T08:12:18.000Z 2203.199951171875 2013-08-29T08:12:20.000Z 2203.60009765625 2013-08-29T08:12:22.000Z 2204.60009765625 2013-08-29T08:12:26.000Z 2206.199951171875 2013-08-29T08:12:31.000Z 2206.800048828125 2013-08-29T08:12:33.000Z 2208.800048828125 2013-08-29T08:12:39.000Z 2209.199951171875 2013-08-29T08:12:40.000Z 2210.199951171875 2013-08-29T08:12:42.000Z 2210.800048828125 2013-08-29T08:12:44.000Z 2211.39990234375 2013-08-29T08:12:47.000Z 2211.800048828125 2013-08-29T08:12:48.000Z 2212.800048828125 2013-08-29T08:12:52.000Z 2213.0 2013-08-29T08:12:54.000Z 2213.39990234375 2013-08-29T08:12:56.000Z 2213.60009765625 2013-08-29T08:12:57.000Z 2214.0 2013-08-29T08:12:59.000Z 2214.60009765625 2013-08-29T08:13:01.000Z 2215.199951171875 2013-08-29T08:13:04.000Z 2216.800048828125 2013-08-29T08:13:09.000Z 2217.60009765625 2013-08-29T08:13:12.000Z 2217.800048828125 2013-08-29T08:13:13.000Z 2218.199951171875 2013-08-29T08:13:16.000Z 2218.60009765625 2013-08-29T08:13:17.000Z 2219.60009765625 2013-08-29T08:13:20.000Z 2219.800048828125 2013-08-29T08:13:21.000Z 2220.0 2013-08-29T08:13:22.000Z 2220.39990234375 2013-08-29T08:13:24.000Z 2220.800048828125 2013-08-29T08:13:26.000Z 2222.39990234375 2013-08-29T08:13:30.000Z 2222.800048828125 2013-08-29T08:13:31.000Z 2223.60009765625 2013-08-29T08:13:33.000Z 2224.800048828125 2013-08-29T08:13:37.000Z 2226.199951171875 2013-08-29T08:13:41.000Z 2226.60009765625 2013-08-29T08:13:42.000Z 2228.60009765625 2013-08-29T08:13:48.000Z 2229.199951171875 2013-08-29T08:13:50.000Z 2229.800048828125 2013-08-29T08:13:52.000Z 2232.0 2013-08-29T08:13:56.000Z 2232.800048828125 2013-08-29T08:14:00.000Z 2234.0 2013-08-29T08:14:03.000Z 2234.60009765625 2013-08-29T08:14:04.000Z 2234.800048828125 2013-08-29T08:14:05.000Z 2235.39990234375 2013-08-29T08:14:08.000Z 2236.199951171875 2013-08-29T08:14:11.000Z 2236.60009765625 2013-08-29T08:14:12.000Z 2237.0 2013-08-29T08:14:16.000Z 2237.60009765625 2013-08-29T08:14:19.000Z 2238.199951171875 2013-08-29T08:14:21.000Z 2239.199951171875 2013-08-29T08:14:25.000Z 2239.60009765625 2013-08-29T08:14:26.000Z 2240.39990234375 2013-08-29T08:14:30.000Z 2242.39990234375 2013-08-29T08:14:36.000Z 2246.199951171875 2013-08-29T08:14:50.000Z 2247.0 2013-08-29T08:14:52.000Z 2247.199951171875 2013-08-29T08:14:53.000Z 2247.39990234375 2013-08-29T08:14:54.000Z 2248.0 2013-08-29T08:14:56.000Z 2248.60009765625 2013-08-29T08:14:57.000Z 2250.0 2013-08-29T08:15:01.000Z 2250.800048828125 2013-08-29T08:15:05.000Z 2251.60009765625 2013-08-29T08:15:08.000Z 2253.0 2013-08-29T08:15:12.000Z 2254.60009765625 2013-08-29T08:15:18.000Z 2255.39990234375 2013-08-29T08:15:21.000Z 2256.199951171875 2013-08-29T08:15:23.000Z 2257.199951171875 2013-08-29T08:15:27.000Z 2259.800048828125 2013-08-29T08:15:38.000Z 2261.60009765625 2013-08-29T08:15:45.000Z 2261.800048828125 2013-08-29T08:15:46.000Z 2262.60009765625 2013-08-29T08:15:50.000Z 2264.199951171875 2013-08-29T08:15:58.000Z 2265.800048828125 2013-08-29T08:16:03.000Z 2266.60009765625 2013-08-29T08:16:07.000Z 2268.199951171875 2013-08-29T08:16:12.000Z 2268.39990234375 2013-08-29T08:16:13.000Z 2269.39990234375 2013-08-29T08:16:17.000Z 2269.800048828125 2013-08-29T08:16:18.000Z 2270.60009765625 2013-08-29T08:16:20.000Z 2271.199951171875 2013-08-29T08:16:24.000Z 2272.0 2013-08-29T08:16:28.000Z 2272.800048828125 2013-08-29T08:16:31.000Z 2274.199951171875 2013-08-29T08:16:40.000Z 2274.39990234375 2013-08-29T08:16:47.000Z 2274.39990234375 2013-08-29T08:16:48.000Z 2274.60009765625 2013-08-29T08:16:51.000Z 2275.39990234375 2013-08-29T08:16:54.000Z 2277.199951171875 2013-08-29T08:17:05.000Z 2278.0 2013-08-29T08:17:12.000Z 2278.0 2013-08-29T08:17:19.000Z 2278.199951171875 2013-08-29T08:17:20.000Z 2280.0 2013-08-29T08:17:37.000Z 2280.39990234375 2013-08-29T08:17:40.000Z 2281.199951171875 2013-08-29T08:17:43.000Z 2281.39990234375 2013-08-29T08:17:44.000Z 2282.199951171875 2013-08-29T08:17:48.000Z 2283.60009765625 2013-08-29T08:17:54.000Z 2285.0 2013-08-29T08:17:59.000Z 2286.39990234375 2013-08-29T08:18:05.000Z 2286.800048828125 2013-08-29T08:18:07.000Z 2287.0 2013-08-29T08:18:08.000Z 2287.39990234375 2013-08-29T08:18:11.000Z 2287.800048828125 2013-08-29T08:18:15.000Z 2288.199951171875 2013-08-29T08:18:18.000Z 2288.800048828125 2013-08-29T08:18:20.000Z 2289.39990234375 2013-08-29T08:18:22.000Z 2290.0 2013-08-29T08:18:25.000Z 2290.199951171875 2013-08-29T08:18:26.000Z 2290.800048828125 2013-08-29T08:18:30.000Z 2291.0 2013-08-29T08:18:32.000Z 2291.60009765625 2013-08-29T08:18:37.000Z 2292.60009765625 2013-08-29T08:18:40.000Z 2292.800048828125 2013-08-29T08:18:41.000Z 2293.0 2013-08-29T08:18:42.000Z 2292.800048828125 2013-08-29T08:18:45.000Z 2292.60009765625 2013-08-29T08:18:46.000Z 2292.800048828125 2013-08-29T08:18:48.000Z 2294.0 2013-08-29T08:18:52.000Z 2294.199951171875 2013-08-29T08:18:53.000Z 2295.60009765625 2013-08-29T08:19:00.000Z 2296.199951171875 2013-08-29T08:19:03.000Z 2297.39990234375 2013-08-29T08:19:07.000Z 2299.199951171875 2013-08-29T08:19:13.000Z 2299.0 2013-08-29T08:19:15.000Z 2298.60009765625 2013-08-29T08:19:18.000Z 2298.800048828125 2013-08-29T08:19:22.000Z 2299.39990234375 2013-08-29T08:19:24.000Z 2300.60009765625 2013-08-29T08:19:27.000Z 2302.0 2013-08-29T08:19:30.000Z 2302.800048828125 2013-08-29T08:19:32.000Z 2303.800048828125 2013-08-29T08:19:34.000Z 2305.800048828125 2013-08-29T08:19:38.000Z 2306.800048828125 2013-08-29T08:19:41.000Z 2307.199951171875 2013-08-29T08:19:45.000Z 2307.0 2013-08-29T08:19:46.000Z 2305.800048828125 2013-08-29T08:19:51.000Z 2305.60009765625 2013-08-29T08:19:58.000Z 2305.800048828125 2013-08-29T08:20:00.000Z 2306.800048828125 2013-08-29T08:20:05.000Z 2308.39990234375 2013-08-29T08:20:13.000Z 2308.800048828125 2013-08-29T08:20:14.000Z 2310.800048828125 2013-08-29T08:20:20.000Z 2312.39990234375 2013-08-29T08:20:27.000Z 2312.60009765625 2013-08-29T08:20:28.000Z 2313.800048828125 2013-08-29T08:20:32.000Z 2314.39990234375 2013-08-29T08:20:34.000Z 2314.60009765625 2013-08-29T08:20:35.000Z 2315.39990234375 2013-08-29T08:20:37.000Z 2316.800048828125 2013-08-29T08:20:41.000Z 2317.39990234375 2013-08-29T08:20:43.000Z 2318.199951171875 2013-08-29T08:20:48.000Z 2319.39990234375 2013-08-29T08:20:55.000Z 2319.60009765625 2013-08-29T08:20:56.000Z 2322.0 2013-08-29T08:21:02.000Z 2322.0 2013-08-29T08:21:06.000Z 2322.0 2013-08-29T08:21:07.000Z 2321.800048828125 2013-08-29T08:21:08.000Z 2320.800048828125 2013-08-29T08:21:11.000Z 2320.800048828125 2013-08-29T08:21:12.000Z 2321.39990234375 2013-08-29T08:21:15.000Z 2322.0 2013-08-29T08:21:18.000Z 2322.800048828125 2013-08-29T08:21:22.000Z 2323.60009765625 2013-08-29T08:21:25.000Z 2323.800048828125 2013-08-29T08:21:27.000Z 2323.60009765625 2013-08-29T08:21:30.000Z 2322.800048828125 2013-08-29T08:21:35.000Z 2322.0 2013-08-29T08:21:37.000Z 2321.60009765625 2013-08-29T08:21:39.000Z 2321.60009765625 2013-08-29T08:21:40.000Z 2321.60009765625 2013-08-29T08:21:43.000Z 2321.800048828125 2013-08-29T08:21:46.000Z 2322.39990234375 2013-08-29T08:21:49.000Z 2323.199951171875 2013-08-29T08:21:52.000Z 2324.0 2013-08-29T08:21:55.000Z 2324.39990234375 2013-08-29T08:21:58.000Z 2325.0 2013-08-29T08:22:02.000Z 2325.199951171875 2013-08-29T08:22:03.000Z 2326.60009765625 2013-08-29T08:22:08.000Z 2326.800048828125 2013-08-29T08:22:10.000Z 2327.39990234375 2013-08-29T08:22:13.000Z 2328.60009765625 2013-08-29T08:22:17.000Z 2329.60009765625 2013-08-29T08:22:20.000Z 2331.0 2013-08-29T08:22:26.000Z 2331.39990234375 2013-08-29T08:22:27.000Z 2332.199951171875 2013-08-29T08:22:30.000Z 2333.199951171875 2013-08-29T08:22:34.000Z 2334.0 2013-08-29T08:22:37.000Z 2334.800048828125 2013-08-29T08:22:41.000Z 2335.199951171875 2013-08-29T08:22:43.000Z 2335.800048828125 2013-08-29T08:22:45.000Z 2336.199951171875 2013-08-29T08:22:47.000Z 2336.800048828125 2013-08-29T08:22:50.000Z 2337.800048828125 2013-08-29T08:22:53.000Z 2338.199951171875 2013-08-29T08:22:55.000Z 2339.0 2013-08-29T08:22:58.000Z 2339.800048828125 2013-08-29T08:23:03.000Z 2340.39990234375 2013-08-29T08:23:07.000Z 2340.60009765625 2013-08-29T08:23:09.000Z 2340.800048828125 2013-08-29T08:23:15.000Z 2342.199951171875 2013-08-29T08:23:21.000Z 2342.39990234375 2013-08-29T08:23:22.000Z 2343.60009765625 2013-08-29T08:23:27.000Z 2344.0 2013-08-29T08:23:30.000Z 2344.39990234375 2013-08-29T08:23:33.000Z 2345.60009765625 2013-08-29T08:23:40.000Z 2346.800048828125 2013-08-29T08:23:47.000Z 2347.0 2013-08-29T08:23:48.000Z 2348.199951171875 2013-08-29T08:23:56.000Z 2348.60009765625 2013-08-29T08:23:58.000Z 2349.39990234375 2013-08-29T08:24:01.000Z 2350.39990234375 2013-08-29T08:24:04.000Z 2351.60009765625 2013-08-29T08:24:09.000Z 2354.800048828125 2013-08-29T08:24:16.000Z 2358.0 2013-08-29T08:24:24.000Z 2359.0 2013-08-29T08:24:27.000Z 2360.39990234375 2013-08-29T08:24:30.000Z 2361.800048828125 2013-08-29T08:24:33.000Z 2363.39990234375 2013-08-29T08:24:37.000Z 2364.0 2013-08-29T08:24:38.000Z 2365.60009765625 2013-08-29T08:24:42.000Z 2366.39990234375 2013-08-29T08:24:44.000Z 2369.0 2013-08-29T08:24:50.000Z 2369.60009765625 2013-08-29T08:24:56.000Z 2368.800048828125 2013-08-29T08:25:07.000Z 2368.60009765625 2013-08-29T08:25:08.000Z 2366.199951171875 2013-08-29T08:25:13.000Z 2365.39990234375 2013-08-29T08:25:18.000Z 2363.39990234375 2013-08-29T08:25:33.000Z 2365.199951171875 2013-08-29T08:25:38.000Z 2367.0 2013-08-29T08:25:42.000Z 2367.39990234375 2013-08-29T08:25:43.000Z 2368.0 2013-08-29T08:25:46.000Z 2368.0 2013-08-29T08:25:50.000Z 2368.199951171875 2013-08-29T08:25:54.000Z 2369.60009765625 2013-08-29T08:25:56.000Z 2371.199951171875 2013-08-29T08:25:58.000Z 2371.39990234375 2013-08-29T08:25:59.000Z 2371.800048828125 2013-08-29T08:26:00.000Z 2373.0 2013-08-29T08:26:04.000Z 2377.0 2013-08-29T08:26:09.000Z 2379.0 2013-08-29T08:26:13.000Z 2379.39990234375 2013-08-29T08:26:14.000Z 2381.199951171875 2013-08-29T08:26:17.000Z 2385.60009765625 2013-08-29T08:26:25.000Z 2386.800048828125 2013-08-29T08:26:27.000Z 2388.800048828125 2013-08-29T08:26:32.000Z 2393.39990234375 2013-08-29T08:26:39.000Z 2394.0 2013-08-29T08:26:40.000Z 2397.199951171875 2013-08-29T08:26:46.000Z 2400.39990234375 2013-08-29T08:26:53.000Z 2401.199951171875 2013-08-29T08:26:55.000Z 2402.199951171875 2013-08-29T08:26:57.000Z 2402.800048828125 2013-08-29T08:26:58.000Z 2404.199951171875 2013-08-29T08:27:01.000Z 2405.60009765625 2013-08-29T08:27:04.000Z 2406.60009765625 2013-08-29T08:27:07.000Z 2407.39990234375 2013-08-29T08:27:09.000Z 2408.39990234375 2013-08-29T08:27:15.000Z 2409.60009765625 2013-08-29T08:27:20.000Z 2410.0 2013-08-29T08:27:23.000Z 2410.0 2013-08-29T08:27:24.000Z 2410.199951171875 2013-08-29T08:27:26.000Z 2410.39990234375 2013-08-29T08:27:28.000Z 2410.39990234375 2013-08-29T08:27:29.000Z 2410.60009765625 2013-08-29T08:27:30.000Z 2411.0 2013-08-29T08:27:32.000Z 2411.60009765625 2013-08-29T08:27:35.000Z 2412.0 2013-08-29T08:27:37.000Z 2412.800048828125 2013-08-29T08:27:40.000Z 2413.800048828125 2013-08-29T08:27:45.000Z 2414.39990234375 2013-08-29T08:27:48.000Z 2415.39990234375 2013-08-29T08:27:51.000Z 2417.60009765625 2013-08-29T08:27:57.000Z 2418.0 2013-08-29T08:27:58.000Z 2419.199951171875 2013-08-29T08:28:01.000Z 2420.0 2013-08-29T08:28:03.000Z 2421.199951171875 2013-08-29T08:28:05.000Z 2422.39990234375 2013-08-29T08:28:11.000Z 2423.60009765625 2013-08-29T08:28:15.000Z 2424.39990234375 2013-08-29T08:28:17.000Z 2424.800048828125 2013-08-29T08:28:18.000Z 2425.0 2013-08-29T08:28:19.000Z 2426.0 2013-08-29T08:28:23.000Z 2426.800048828125 2013-08-29T08:28:26.000Z 2427.0 2013-08-29T08:28:27.000Z 2428.39990234375 2013-08-29T08:28:32.000Z 2429.199951171875 2013-08-29T08:28:34.000Z 2430.800048828125 2013-08-29T08:28:39.000Z 2431.60009765625 2013-08-29T08:28:42.000Z 2432.199951171875 2013-08-29T08:28:44.000Z 2432.60009765625 2013-08-29T08:28:46.000Z 2433.0 2013-08-29T08:28:48.000Z 2433.199951171875 2013-08-29T08:28:49.000Z 2435.0 2013-08-29T08:28:55.000Z 2435.800048828125 2013-08-29T08:28:58.000Z 2436.60009765625 2013-08-29T08:29:01.000Z 2437.199951171875 2013-08-29T08:29:03.000Z 2438.199951171875 2013-08-29T08:29:08.000Z 2438.39990234375 2013-08-29T08:29:09.000Z 2438.800048828125 2013-08-29T08:29:11.000Z 2439.0 2013-08-29T08:29:14.000Z 2439.0 2013-08-29T08:29:15.000Z 2439.0 2013-08-29T08:29:16.000Z 2438.800048828125 2013-08-29T08:29:19.000Z 2439.0 2013-08-29T08:29:21.000Z 2439.0 2013-08-29T08:29:22.000Z 2439.199951171875 2013-08-29T08:29:23.000Z 2439.60009765625 2013-08-29T08:29:28.000Z 2439.800048828125 2013-08-29T08:29:29.000Z 2440.199951171875 2013-08-29T08:29:32.000Z 2440.39990234375 2013-08-29T08:29:33.000Z 2440.39990234375 2013-08-29T08:29:34.000Z 2440.39990234375 2013-08-29T08:29:35.000Z 2439.800048828125 2013-08-29T08:29:43.000Z 2439.800048828125 2013-08-29T08:29:47.000Z 2440.60009765625 2013-08-29T08:29:50.000Z 2441.199951171875 2013-08-29T08:29:52.000Z 2441.800048828125 2013-08-29T08:29:55.000Z 2443.0 2013-08-29T08:29:59.000Z 2443.39990234375 2013-08-29T08:30:00.000Z 2444.199951171875 2013-08-29T08:30:03.000Z 2444.39990234375 2013-08-29T08:30:04.000Z 2446.0 2013-08-29T08:30:11.000Z 2448.800048828125 2013-08-29T08:30:18.000Z 2449.0 2013-08-29T08:30:19.000Z 2449.800048828125 2013-08-29T08:30:22.000Z 2450.199951171875 2013-08-29T08:30:24.000Z 2450.60009765625 2013-08-29T08:30:26.000Z 2450.800048828125 2013-08-29T08:30:28.000Z 2451.39990234375 2013-08-29T08:30:34.000Z 2451.60009765625 2013-08-29T08:30:35.000Z 2453.39990234375 2013-08-29T08:30:41.000Z 2455.199951171875 2013-08-29T08:30:48.000Z 2455.60009765625 2013-08-29T08:30:50.000Z 2456.60009765625 2013-08-29T08:30:55.000Z 2456.800048828125 2013-08-29T08:30:56.000Z 2459.199951171875 2013-08-29T08:31:01.000Z 2459.800048828125 2013-08-29T08:31:05.000Z 2460.39990234375 2013-08-29T08:31:09.000Z 2461.0 2013-08-29T08:31:14.000Z 2461.199951171875 2013-08-29T08:31:16.000Z 2461.39990234375 2013-08-29T08:31:21.000Z 2462.199951171875 2013-08-29T08:31:24.000Z 2463.199951171875 2013-08-29T08:31:28.000Z 2464.60009765625 2013-08-29T08:31:36.000Z 2465.60009765625 2013-08-29T08:31:42.000Z 2466.199951171875 2013-08-29T08:31:46.000Z 2467.0 2013-08-29T08:31:49.000Z 2467.60009765625 2013-08-29T08:31:51.000Z 2468.60009765625 2013-08-29T08:31:55.000Z 2470.39990234375 2013-08-29T08:32:02.000Z 2471.800048828125 2013-08-29T08:32:07.000Z 2471.800048828125 2013-08-29T08:32:10.000Z 2472.0 2013-08-29T08:32:11.000Z 2472.800048828125 2013-08-29T08:32:19.000Z 2473.199951171875 2013-08-29T08:32:22.000Z 2474.199951171875 2013-08-29T08:32:25.000Z 2474.60009765625 2013-08-29T08:32:27.000Z 2476.199951171875 2013-08-29T08:32:32.000Z 2478.60009765625 2013-08-29T08:32:39.000Z 2479.199951171875 2013-08-29T08:32:42.000Z 2479.800048828125 2013-08-29T08:32:44.000Z 2480.39990234375 2013-08-29T08:32:46.000Z 2481.60009765625 2013-08-29T08:32:49.000Z 2482.60009765625 2013-08-29T08:32:53.000Z 2484.39990234375 2013-08-29T08:32:58.000Z 2485.39990234375 2013-08-29T08:33:01.000Z 2487.0 2013-08-29T08:33:07.000Z 2487.199951171875 2013-08-29T08:33:08.000Z 2487.60009765625 2013-08-29T08:33:14.000Z 2488.0 2013-08-29T08:33:18.000Z 2488.60009765625 2013-08-29T08:33:20.000Z 2489.0 2013-08-29T08:33:24.000Z 2489.0 2013-08-29T08:33:25.000Z 2490.199951171875 2013-08-29T08:33:30.000Z 2490.39990234375 2013-08-29T08:33:31.000Z 2491.60009765625 2013-08-29T08:33:36.000Z 2492.800048828125 2013-08-29T08:33:40.000Z 2492.60009765625 2013-08-29T08:33:41.000Z 2493.199951171875 2013-08-29T08:33:44.000Z 2493.199951171875 2013-08-29T08:33:45.000Z 2493.199951171875 2013-08-29T08:33:47.000Z 2493.60009765625 2013-08-29T08:33:48.000Z 2493.60009765625 2013-08-29T08:33:49.000Z 2494.199951171875 2013-08-29T08:33:54.000Z 2494.199951171875 2013-08-29T08:33:55.000Z 2494.800048828125 2013-08-29T08:33:59.000Z 2494.39990234375 2013-08-29T08:34:01.000Z 2494.39990234375 2013-08-29T08:34:03.000Z 2494.60009765625 2013-08-29T08:34:04.000Z 2495.199951171875 2013-08-29T08:34:08.000Z 2496.0 2013-08-29T08:34:13.000Z 2496.0 2013-08-29T08:34:14.000Z 2496.199951171875 2013-08-29T08:34:15.000Z 2496.60009765625 2013-08-29T08:34:16.000Z 2497.60009765625 2013-08-29T08:34:18.000Z 2497.800048828125 2013-08-29T08:34:20.000Z 2498.0 2013-08-29T08:34:21.000Z 2498.60009765625 2013-08-29T08:34:24.000Z 2498.800048828125 2013-08-29T08:34:25.000Z 2498.800048828125 2013-08-29T08:34:27.000Z 2499.199951171875 2013-08-29T08:34:31.000Z 2499.39990234375 2013-08-29T08:34:32.000Z 2500.0 2013-08-29T08:34:36.000Z 2500.0 2013-08-29T08:34:37.000Z 2500.60009765625 2013-08-29T08:34:41.000Z 2500.800048828125 2013-08-29T08:34:42.000Z 2501.39990234375 2013-08-29T08:34:46.000Z 2501.60009765625 2013-08-29T08:34:47.000Z 2501.800048828125 2013-08-29T08:34:48.000Z 2502.0 2013-08-29T08:34:49.000Z 2502.199951171875 2013-08-29T08:34:50.000Z 2502.60009765625 2013-08-29T08:34:52.000Z 2503.60009765625 2013-08-29T08:34:56.000Z 2504.199951171875 2013-08-29T08:35:02.000Z 2505.39990234375 2013-08-29T08:35:07.000Z 2505.800048828125 2013-08-29T08:35:08.000Z 2506.0 2013-08-29T08:35:11.000Z 2506.199951171875 2013-08-29T08:35:12.000Z 2506.39990234375 2013-08-29T08:35:15.000Z 2506.60009765625 2013-08-29T08:35:16.000Z 2507.800048828125 2013-08-29T08:35:21.000Z 2508.0 2013-08-29T08:35:22.000Z 2508.39990234375 2013-08-29T08:35:24.000Z 2509.0 2013-08-29T08:35:27.000Z 2509.199951171875 2013-08-29T08:35:28.000Z 2510.0 2013-08-29T08:35:32.000Z 2511.39990234375 2013-08-29T08:35:38.000Z 2512.39990234375 2013-08-29T08:35:43.000Z 2512.60009765625 2013-08-29T08:35:44.000Z 2513.39990234375 2013-08-29T08:35:49.000Z 2515.199951171875 2013-08-29T08:35:55.000Z 2516.199951171875 2013-08-29T08:35:59.000Z 2516.39990234375 2013-08-29T08:36:00.000Z 2518.800048828125 2013-08-29T08:36:06.000Z 2519.39990234375 2013-08-29T08:36:08.000Z 2520.199951171875 2013-08-29T08:36:11.000Z 2520.800048828125 2013-08-29T08:36:15.000Z 2521.39990234375 2013-08-29T08:36:16.000Z 2522.60009765625 2013-08-29T08:36:19.000Z 2522.800048828125 2013-08-29T08:36:20.000Z 2524.0 2013-08-29T08:36:23.000Z 2524.60009765625 2013-08-29T08:36:25.000Z 2525.800048828125 2013-08-29T08:36:30.000Z 2527.199951171875 2013-08-29T08:36:37.000Z 2528.0 2013-08-29T08:36:42.000Z 2528.0 2013-08-29T08:36:43.000Z 2528.800048828125 2013-08-29T08:36:48.000Z 2530.39990234375 2013-08-29T08:36:54.000Z 2530.60009765625 2013-08-29T08:36:56.000Z 2532.800048828125 2013-08-29T08:37:05.000Z 2533.199951171875 2013-08-29T08:37:07.000Z 2533.800048828125 2013-08-29T08:37:10.000Z 2534.199951171875 2013-08-29T08:37:12.000Z 2535.39990234375 2013-08-29T08:37:18.000Z 2536.39990234375 2013-08-29T08:37:24.000Z 2538.0 2013-08-29T08:37:34.000Z 2538.199951171875 2013-08-29T08:37:35.000Z 2539.0 2013-08-29T08:37:39.000Z 2539.39990234375 2013-08-29T08:37:44.000Z 2539.60009765625 2013-08-29T08:37:45.000Z 2540.199951171875 2013-08-29T08:37:49.000Z 2540.39990234375 2013-08-29T08:37:52.000Z 2540.60009765625 2013-08-29T08:37:53.000Z 2540.60009765625 2013-08-29T08:37:54.000Z 2540.800048828125 2013-08-29T08:37:56.000Z 2541.60009765625 2013-08-29T08:37:59.000Z 2541.800048828125 2013-08-29T08:38:00.000Z 2542.0 2013-08-29T08:38:02.000Z 2543.0 2013-08-29T08:38:06.000Z 2543.199951171875 2013-08-29T08:38:07.000Z 2544.199951171875 2013-08-29T08:38:11.000Z 2544.39990234375 2013-08-29T08:38:12.000Z 2545.199951171875 2013-08-29T08:38:16.000Z 2546.60009765625 2013-08-29T08:38:22.000Z 2547.0 2013-08-29T08:38:26.000Z 2547.199951171875 2013-08-29T08:38:30.000Z 2547.800048828125 2013-08-29T08:38:36.000Z 2548.199951171875 2013-08-29T08:38:39.000Z 2549.0 2013-08-29T08:38:41.000Z 2549.199951171875 2013-08-29T08:38:43.000Z 2549.199951171875 2013-08-29T08:38:45.000Z 2549.39990234375 2013-08-29T08:38:47.000Z 2549.39990234375 2013-08-29T08:38:50.000Z 2549.39990234375 2013-08-29T08:38:52.000Z 2550.60009765625 2013-08-29T08:38:57.000Z 2551.0 2013-08-29T08:38:59.000Z 2551.60009765625 2013-08-29T08:39:04.000Z 2552.800048828125 2013-08-29T08:39:10.000Z 2553.0 2013-08-29T08:39:11.000Z 2553.800048828125 2013-08-29T08:39:16.000Z 2554.39990234375 2013-08-29T08:39:18.000Z 2555.199951171875 2013-08-29T08:39:22.000Z 2556.0 2013-08-29T08:39:24.000Z 2556.0 2013-08-29T08:39:27.000Z 2556.0 2013-08-29T08:39:32.000Z 2556.0 2013-08-29T08:39:34.000Z 2556.0 2013-08-29T08:39:35.000Z 2556.0 2013-08-29T08:39:39.000Z 2556.199951171875 2013-08-29T08:39:40.000Z 2557.0 2013-08-29T08:39:46.000Z 2558.0 2013-08-29T08:39:53.000Z 2558.39990234375 2013-08-29T08:39:54.000Z 2560.60009765625 2013-08-29T08:39:59.000Z 2560.800048828125 2013-08-29T08:40:00.000Z 2561.60009765625 2013-08-29T08:40:04.000Z 2561.800048828125 2013-08-29T08:40:05.000Z 2563.39990234375 2013-08-29T08:40:12.000Z 2563.60009765625 2013-08-29T08:40:18.000Z 2563.60009765625 2013-08-29T08:40:19.000Z 2564.0 2013-08-29T08:40:23.000Z 2564.39990234375 2013-08-29T08:40:26.000Z 2564.60009765625 2013-08-29T08:40:28.000Z 2564.60009765625 2013-08-29T08:40:29.000Z 2564.60009765625 2013-08-29T08:40:33.000Z 2565.199951171875 2013-08-29T08:40:38.000Z 2565.60009765625 2013-08-29T08:40:40.000Z 2566.800048828125 2013-08-29T08:40:48.000Z 2566.800048828125 2013-08-29T08:40:49.000Z 2566.800048828125 2013-08-29T08:40:50.000Z 2567.60009765625 2013-08-29T08:40:54.000Z 2567.800048828125 2013-08-29T08:40:55.000Z 2568.60009765625 2013-08-29T08:41:00.000Z 2568.0 2013-08-29T08:41:04.000Z 2567.39990234375 2013-08-29T08:41:06.000Z 2565.39990234375 2013-08-29T08:41:14.000Z 2565.0 2013-08-29T08:41:16.000Z 2564.199951171875 2013-08-29T08:41:22.000Z 2563.39990234375 2013-08-29T08:41:27.000Z 2563.39990234375 2013-08-29T08:41:28.000Z 2563.60009765625 2013-08-29T08:41:35.000Z 2563.800048828125 2013-08-29T08:41:36.000Z 2564.60009765625 2013-08-29T08:41:39.000Z 2564.800048828125 2013-08-29T08:41:40.000Z 2565.39990234375 2013-08-29T08:41:43.000Z 2565.39990234375 2013-08-29T08:41:45.000Z 2565.800048828125 2013-08-29T08:41:46.000Z 2567.199951171875 2013-08-29T08:41:49.000Z 2568.800048828125 2013-08-29T08:41:53.000Z 2569.199951171875 2013-08-29T08:41:54.000Z 2570.60009765625 2013-08-29T08:42:00.000Z 2570.60009765625 2013-08-29T08:42:01.000Z 2571.0 2013-08-29T08:42:04.000Z 2571.199951171875 2013-08-29T08:42:09.000Z 2571.199951171875 2013-08-29T08:42:12.000Z 2571.199951171875 2013-08-29T08:42:13.000Z 2571.199951171875 2013-08-29T08:42:14.000Z 2571.0 2013-08-29T08:42:18.000Z 2570.800048828125 2013-08-29T08:42:19.000Z 2570.199951171875 2013-08-29T08:42:25.000Z 2570.0 2013-08-29T08:42:26.000Z 2569.800048828125 2013-08-29T08:42:27.000Z 2569.39990234375 2013-08-29T08:42:30.000Z 2568.800048828125 2013-08-29T08:42:35.000Z 2568.60009765625 2013-08-29T08:42:36.000Z 2567.800048828125 2013-08-29T08:42:40.000Z 2568.0 2013-08-29T08:42:42.000Z 2568.199951171875 2013-08-29T08:42:45.000Z 2568.0 2013-08-29T08:42:46.000Z 2567.39990234375 2013-08-29T08:42:48.000Z 2566.800048828125 2013-08-29T08:42:50.000Z 2566.199951171875 2013-08-29T08:42:53.000Z 2565.39990234375 2013-08-29T08:42:55.000Z 2565.39990234375 2013-08-29T08:42:59.000Z 2565.199951171875 2013-08-29T08:43:04.000Z 2564.60009765625 2013-08-29T08:43:07.000Z 2564.199951171875 2013-08-29T08:43:10.000Z 2563.39990234375 2013-08-29T08:43:13.000Z 2563.199951171875 2013-08-29T08:43:14.000Z 2562.39990234375 2013-08-29T08:43:17.000Z 2561.800048828125 2013-08-29T08:43:19.000Z 2561.39990234375 2013-08-29T08:43:20.000Z 2560.199951171875 2013-08-29T08:43:23.000Z 2559.0 2013-08-29T08:43:26.000Z 2558.39990234375 2013-08-29T08:43:27.000Z 2557.0 2013-08-29T08:43:29.000Z 2555.199951171875 2013-08-29T08:43:32.000Z 2554.39990234375 2013-08-29T08:43:34.000Z 2552.199951171875 2013-08-29T08:43:40.000Z 2552.199951171875 2013-08-29T08:43:42.000Z 2550.39990234375 2013-08-29T08:43:46.000Z 2547.800048828125 2013-08-29T08:43:51.000Z 2546.60009765625 2013-08-29T08:43:53.000Z 2545.60009765625 2013-08-29T08:43:55.000Z 2546.199951171875 2013-08-29T08:44:01.000Z 2545.60009765625 2013-08-29T08:44:03.000Z 2544.60009765625 2013-08-29T08:44:05.000Z 2542.199951171875 2013-08-29T08:44:09.000Z 2541.39990234375 2013-08-29T08:44:10.000Z 2540.60009765625 2013-08-29T08:44:13.000Z 2539.60009765625 2013-08-29T08:44:16.000Z 2539.0 2013-08-29T08:44:17.000Z 2538.199951171875 2013-08-29T08:44:19.000Z 2537.0 2013-08-29T08:44:22.000Z 2535.60009765625 2013-08-29T08:44:26.000Z 2534.60009765625 2013-08-29T08:44:28.000Z 2534.199951171875 2013-08-29T08:44:29.000Z 2533.199951171875 2013-08-29T08:44:32.000Z 2532.199951171875 2013-08-29T08:44:34.000Z 2531.60009765625 2013-08-29T08:44:36.000Z 2530.800048828125 2013-08-29T08:44:39.000Z 2530.0 2013-08-29T08:44:41.000Z 2529.800048828125 2013-08-29T08:44:42.000Z 2528.800048828125 2013-08-29T08:44:45.000Z 2527.199951171875 2013-08-29T08:44:50.000Z 2526.60009765625 2013-08-29T08:44:52.000Z 2525.39990234375 2013-08-29T08:44:54.000Z 2524.60009765625 2013-08-29T08:44:56.000Z 2523.39990234375 2013-08-29T08:44:59.000Z 2521.60009765625 2013-08-29T08:45:04.000Z 2520.39990234375 2013-08-29T08:45:07.000Z 2519.199951171875 2013-08-29T08:45:10.000Z 2519.199951171875 2013-08-29T08:45:14.000Z 2518.800048828125 2013-08-29T08:45:48.000Z 2517.800048828125 2013-08-29T08:45:51.000Z 2516.800048828125 2013-08-29T08:45:53.000Z 2514.39990234375 2013-08-29T08:45:57.000Z 2512.800048828125 2013-08-29T08:46:01.000Z 2512.0 2013-08-29T08:46:04.000Z 2511.199951171875 2013-08-29T08:46:07.000Z 2511.0 2013-08-29T08:46:11.000Z 2509.800048828125 2013-08-29T08:46:18.000Z 2509.60009765625 2013-08-29T08:46:19.000Z 2509.0 2013-08-29T08:46:22.000Z 2508.199951171875 2013-08-29T08:46:24.000Z 2506.0 2013-08-29T08:46:30.000Z 2505.0 2013-08-29T08:46:33.000Z 2504.800048828125 2013-08-29T08:46:34.000Z 2503.800048828125 2013-08-29T08:46:37.000Z 2502.0 2013-08-29T08:46:42.000Z 2501.800048828125 2013-08-29T08:46:43.000Z 2500.800048828125 2013-08-29T08:46:46.000Z 2499.800048828125 2013-08-29T08:46:48.000Z 2498.800048828125 2013-08-29T08:46:50.000Z 2497.0 2013-08-29T08:46:55.000Z 2495.800048828125 2013-08-29T08:46:59.000Z 2495.39990234375 2013-08-29T08:47:00.000Z 2494.39990234375 2013-08-29T08:47:05.000Z 2494.199951171875 2013-08-29T08:47:08.000Z 2494.199951171875 2013-08-29T08:47:09.000Z 2493.800048828125 2013-08-29T08:47:13.000Z 2493.60009765625 2013-08-29T08:47:19.000Z 2493.39990234375 2013-08-29T08:47:21.000Z 2493.199951171875 2013-08-29T08:47:28.000Z 2493.199951171875 2013-08-29T08:47:29.000Z 2492.60009765625 2013-08-29T08:47:32.000Z 2492.39990234375 2013-08-29T08:47:34.000Z 2492.199951171875 2013-08-29T08:47:35.000Z 2491.800048828125 2013-08-29T08:47:36.000Z 2491.800048828125 2013-08-29T08:47:37.000Z 2491.199951171875 2013-08-29T08:47:40.000Z 2490.0 2013-08-29T08:47:46.000Z 2488.39990234375 2013-08-29T08:47:52.000Z 2488.0 2013-08-29T08:47:53.000Z 2485.60009765625 2013-08-29T08:48:01.000Z 2484.800048828125 2013-08-29T08:48:03.000Z 2484.0 2013-08-29T08:48:07.000Z 2483.60009765625 2013-08-29T08:48:08.000Z 2483.0 2013-08-29T08:48:11.000Z 2482.800048828125 2013-08-29T08:48:12.000Z 2482.60009765625 2013-08-29T08:48:13.000Z 2482.60009765625 2013-08-29T08:48:14.000Z 2482.39990234375 2013-08-29T08:48:18.000Z 2482.199951171875 2013-08-29T08:48:19.000Z 2482.0 2013-08-29T08:48:22.000Z 2481.60009765625 2013-08-29T08:48:31.000Z 2481.0 2013-08-29T08:48:32.000Z 2479.199951171875 2013-08-29T08:48:37.000Z 2478.39990234375 2013-08-29T08:48:38.000Z 2477.800048828125 2013-08-29T08:48:39.000Z 2477.39990234375 2013-08-29T08:48:40.000Z 2476.60009765625 2013-08-29T08:48:42.000Z 2475.800048828125 2013-08-29T08:48:45.000Z 2475.39990234375 2013-08-29T08:48:46.000Z 2475.0 2013-08-29T08:48:48.000Z 2474.39990234375 2013-08-29T08:48:51.000Z 2474.0 2013-08-29T08:48:53.000Z 2474.0 2013-08-29T08:48:55.000Z 2472.39990234375 2013-08-29T08:48:59.000Z 2472.199951171875 2013-08-29T08:49:00.000Z 2471.800048828125 2013-08-29T08:49:01.000Z 2471.39990234375 2013-08-29T08:49:04.000Z 2471.0 2013-08-29T08:49:06.000Z 2471.0 2013-08-29T08:49:08.000Z 2470.800048828125 2013-08-29T08:49:09.000Z 2470.60009765625 2013-08-29T08:49:10.000Z 2470.39990234375 2013-08-29T08:49:12.000Z 2469.0 2013-08-29T08:49:16.000Z 2466.60009765625 2013-08-29T08:49:20.000Z 2466.199951171875 2013-08-29T08:49:21.000Z 2465.800048828125 2013-08-29T08:49:22.000Z 2464.0 2013-08-29T08:49:25.000Z 2462.0 2013-08-29T08:49:29.000Z 2461.60009765625 2013-08-29T08:49:30.000Z 2458.199951171875 2013-08-29T08:49:35.000Z 2456.60009765625 2013-08-29T08:49:37.000Z 2452.60009765625 2013-08-29T08:49:41.000Z 2448.60009765625 2013-08-29T08:49:45.000Z 2447.60009765625 2013-08-29T08:49:46.000Z 2442.199951171875 2013-08-29T08:49:51.000Z 2440.0 2013-08-29T08:49:53.000Z 2438.60009765625 2013-08-29T08:49:55.000Z 2436.39990234375 2013-08-29T08:49:58.000Z 2435.800048828125 2013-08-29T08:49:59.000Z 2434.39990234375 2013-08-29T08:50:02.000Z 2434.0 2013-08-29T08:50:03.000Z 2432.0 2013-08-29T08:50:08.000Z 2431.39990234375 2013-08-29T08:50:09.000Z 2430.0 2013-08-29T08:50:13.000Z 2429.39990234375 2013-08-29T08:50:14.000Z 2427.199951171875 2013-08-29T08:50:16.000Z 2424.39990234375 2013-08-29T08:50:19.000Z 2423.800048828125 2013-08-29T08:50:20.000Z 2421.60009765625 2013-08-29T08:50:24.000Z 2421.0 2013-08-29T08:50:25.000Z 2420.39990234375 2013-08-29T08:50:30.000Z 2420.39990234375 2013-08-29T08:50:31.000Z 2421.0 2013-08-29T08:50:34.000Z 2421.60009765625 2013-08-29T08:50:38.000Z 2422.199951171875 2013-08-29T08:50:40.000Z 2422.39990234375 2013-08-29T08:50:45.000Z 2422.39990234375 2013-08-29T08:50:48.000Z 2422.800048828125 2013-08-29T08:50:49.000Z 2422.800048828125 2013-08-29T08:50:54.000Z 2422.800048828125 2013-08-29T08:50:55.000Z 2422.199951171875 2013-08-29T08:50:57.000Z 2421.800048828125 2013-08-29T08:50:58.000Z 2421.39990234375 2013-08-29T08:50:59.000Z 2420.800048828125 2013-08-29T08:51:02.000Z 2419.199951171875 2013-08-29T08:51:07.000Z 2419.0 2013-08-29T08:51:08.000Z 2418.60009765625 2013-08-29T08:51:09.000Z 2417.800048828125 2013-08-29T08:51:12.000Z 2417.39990234375 2013-08-29T08:51:16.000Z 2416.39990234375 2013-08-29T08:51:18.000Z 2415.800048828125 2013-08-29T08:51:23.000Z 2416.0 2013-08-29T08:51:24.000Z 2415.60009765625 2013-08-29T08:51:28.000Z 2414.800048828125 2013-08-29T08:51:37.000Z 2415.0 2013-08-29T08:51:40.000Z 2415.39990234375 2013-08-29T08:51:41.000Z 2413.0 2013-08-29T08:51:45.000Z 2411.0 2013-08-29T08:51:47.000Z 2410.199951171875 2013-08-29T08:51:49.000Z 2408.60009765625 2013-08-29T08:51:53.000Z 2407.800048828125 2013-08-29T08:51:55.000Z 2408.199951171875 2013-08-29T08:51:58.000Z 2407.60009765625 2013-08-29T08:52:03.000Z 2408.0 2013-08-29T08:52:08.000Z 2407.199951171875 2013-08-29T08:52:20.000Z 2407.199951171875 2013-08-29T08:52:21.000Z 2406.60009765625 2013-08-29T08:52:25.000Z 2406.800048828125 2013-08-29T08:52:27.000Z 2406.39990234375 2013-08-29T08:52:30.000Z 2405.60009765625 2013-08-29T08:52:34.000Z 2405.60009765625 2013-08-29T08:52:36.000Z 2401.60009765625 2013-08-29T08:52:46.000Z 2401.0 2013-08-29T08:52:51.000Z 2401.60009765625 2013-08-29T08:52:54.000Z 2401.39990234375 2013-08-29T08:52:55.000Z 2400.800048828125 2013-08-29T08:52:56.000Z 2399.800048828125 2013-08-29T08:53:00.000Z 2399.0 2013-08-29T08:53:03.000Z 2396.60009765625 2013-08-29T08:53:06.000Z 2396.199951171875 2013-08-29T08:53:07.000Z 2393.60009765625 2013-08-29T08:53:12.000Z 2391.800048828125 2013-08-29T08:53:15.000Z 2390.60009765625 2013-08-29T08:53:17.000Z 2388.199951171875 2013-08-29T08:53:20.000Z 2387.60009765625 2013-08-29T08:53:21.000Z 2387.39990234375 2013-08-29T08:53:22.000Z 2387.199951171875 2013-08-29T08:53:25.000Z 2386.0 2013-08-29T08:53:30.000Z 2385.199951171875 2013-08-29T08:53:34.000Z 2385.0 2013-08-29T08:53:35.000Z 2384.60009765625 2013-08-29T08:53:37.000Z 2383.0 2013-08-29T08:53:41.000Z 2382.39990234375 2013-08-29T08:53:43.000Z 2381.60009765625 2013-08-29T08:53:46.000Z 2381.60009765625 2013-08-29T08:53:47.000Z 2380.60009765625 2013-08-29T08:53:52.000Z 2379.199951171875 2013-08-29T08:53:57.000Z 2378.800048828125 2013-08-29T08:54:00.000Z 2379.199951171875 2013-08-29T08:54:01.000Z 2379.0 2013-08-29T08:54:04.000Z 2378.800048828125 2013-08-29T08:54:05.000Z 2378.39990234375 2013-08-29T08:54:07.000Z 2378.0 2013-08-29T08:54:09.000Z 2378.199951171875 2013-08-29T08:54:10.000Z 2377.800048828125 2013-08-29T08:54:13.000Z 2377.39990234375 2013-08-29T08:54:14.000Z 2376.60009765625 2013-08-29T08:54:16.000Z 2375.800048828125 2013-08-29T08:54:18.000Z 2375.0 2013-08-29T08:54:22.000Z 2374.60009765625 2013-08-29T08:54:24.000Z 2374.0 2013-08-29T08:54:28.000Z 2373.60009765625 2013-08-29T08:54:30.000Z 2372.0 2013-08-29T08:54:35.000Z 2371.0 2013-08-29T08:54:37.000Z 2368.199951171875 2013-08-29T08:54:41.000Z 2367.199951171875 2013-08-29T08:54:44.000Z 2366.199951171875 2013-08-29T08:54:46.000Z 2363.199951171875 2013-08-29T08:54:52.000Z 2361.0 2013-08-29T08:54:56.000Z 2359.800048828125 2013-08-29T08:54:59.000Z 2355.800048828125 2013-08-29T08:55:05.000Z 2355.199951171875 2013-08-29T08:55:08.000Z 2354.800048828125 2013-08-29T08:55:12.000Z 2354.199951171875 2013-08-29T08:55:17.000Z 2354.199951171875 2013-08-29T08:55:18.000Z 2353.800048828125 2013-08-29T08:55:23.000Z 2353.800048828125 2013-08-29T08:55:25.000Z 2353.60009765625 2013-08-29T08:55:28.000Z 2352.800048828125 2013-08-29T08:55:32.000Z 2352.60009765625 2013-08-29T08:55:33.000Z 2351.800048828125 2013-08-29T08:55:37.000Z 2350.800048828125 2013-08-29T08:55:41.000Z 2350.60009765625 2013-08-29T08:55:42.000Z 2349.800048828125 2013-08-29T08:55:47.000Z 2349.800048828125 2013-08-29T08:55:48.000Z 2349.39990234375 2013-08-29T08:55:52.000Z 2348.60009765625 2013-08-29T08:55:55.000Z 2348.39990234375 2013-08-29T08:55:56.000Z 2348.39990234375 2013-08-29T08:55:57.000Z 2347.39990234375 2013-08-29T08:56:01.000Z 2346.199951171875 2013-08-29T08:56:04.000Z 2345.800048828125 2013-08-29T08:56:05.000Z 2345.39990234375 2013-08-29T08:56:06.000Z 2344.199951171875 2013-08-29T08:56:11.000Z 2344.39990234375 2013-08-29T08:56:15.000Z 2344.60009765625 2013-08-29T08:56:16.000Z 2344.800048828125 2013-08-29T08:56:17.000Z 2346.39990234375 2013-08-29T08:56:22.000Z 2346.199951171875 2013-08-29T08:56:26.000Z 2346.0 2013-08-29T08:56:27.000Z 2346.199951171875 2013-08-29T08:56:31.000Z 2346.800048828125 2013-08-29T08:56:36.000Z 2346.60009765625 2013-08-29T08:56:37.000Z 2345.800048828125 2013-08-29T08:56:41.000Z 2344.39990234375 2013-08-29T08:56:46.000Z 2343.800048828125 2013-08-29T08:56:49.000Z 2343.199951171875 2013-08-29T08:56:50.000Z 2339.60009765625 2013-08-29T08:56:55.000Z 2339.800048828125 2013-08-29T08:56:58.000Z 2339.800048828125 2013-08-29T08:56:59.000Z 2339.800048828125 2013-08-29T08:57:03.000Z 2340.199951171875 2013-08-29T08:57:05.000Z 2340.39990234375 2013-08-29T08:57:08.000Z 2340.0 2013-08-29T08:57:09.000Z 2339.39990234375 2013-08-29T08:57:12.000Z 2339.0 2013-08-29T08:57:13.000Z 2337.199951171875 2013-08-29T08:57:19.000Z 2336.60009765625 2013-08-29T08:57:21.000Z 2336.39990234375 2013-08-29T08:57:24.000Z 2335.800048828125 2013-08-29T08:57:26.000Z 2335.39990234375 2013-08-29T08:57:28.000Z 2335.0 2013-08-29T08:57:30.000Z 2335.0 2013-08-29T08:57:33.000Z 2335.39990234375 2013-08-29T08:57:37.000Z 2335.0 2013-08-29T08:57:38.000Z 2334.199951171875 2013-08-29T08:57:42.000Z 2334.0 2013-08-29T08:57:44.000Z 2333.60009765625 2013-08-29T08:57:48.000Z 2333.39990234375 2013-08-29T08:57:51.000Z 2333.0 2013-08-29T08:57:53.000Z 2332.0 2013-08-29T08:57:58.000Z 2331.60009765625 2013-08-29T08:58:01.000Z 2331.60009765625 2013-08-29T08:58:02.000Z 2331.0 2013-08-29T08:58:04.000Z 2330.60009765625 2013-08-29T08:58:05.000Z 2329.60009765625 2013-08-29T08:58:08.000Z 2328.199951171875 2013-08-29T08:58:12.000Z 2327.39990234375 2013-08-29T08:58:14.000Z 2326.60009765625 2013-08-29T08:58:17.000Z 2326.60009765625 2013-08-29T08:58:21.000Z 2327.0 2013-08-29T08:58:23.000Z 2329.0 2013-08-29T08:58:28.000Z 2330.199951171875 2013-08-29T08:58:32.000Z 2331.0 2013-08-29T08:58:35.000Z 2332.800048828125 2013-08-29T08:58:41.000Z 2334.800048828125 2013-08-29T08:58:48.000Z 2335.0 2013-08-29T08:58:49.000Z 2335.60009765625 2013-08-29T08:58:52.000Z 2336.0 2013-08-29T08:58:54.000Z 2337.39990234375 2013-08-29T08:58:59.000Z 2338.199951171875 2013-08-29T08:59:01.000Z 2339.39990234375 2013-08-29T08:59:05.000Z 2340.199951171875 2013-08-29T08:59:08.000Z 2340.60009765625 2013-08-29T08:59:10.000Z 2341.39990234375 2013-08-29T08:59:14.000Z 2341.800048828125 2013-08-29T08:59:16.000Z 2343.39990234375 2013-08-29T08:59:23.000Z 2343.60009765625 2013-08-29T08:59:24.000Z 2345.800048828125 2013-08-29T08:59:32.000Z 2348.0 2013-08-29T08:59:40.000Z 2349.0 2013-08-29T08:59:43.000Z 2350.0 2013-08-29T08:59:47.000Z 2351.60009765625 2013-08-29T08:59:52.000Z 2352.199951171875 2013-08-29T08:59:54.000Z 2353.199951171875 2013-08-29T08:59:57.000Z 2354.39990234375 2013-08-29T09:00:01.000Z 2357.199951171875 2013-08-29T09:00:08.000Z 2358.60009765625 2013-08-29T09:00:11.000Z 2358.39990234375 2013-08-29T09:00:13.000Z 2359.199951171875 2013-08-29T09:00:17.000Z 2359.60009765625 2013-08-29T09:00:19.000Z 2361.60009765625 2013-08-29T09:00:25.000Z 2362.60009765625 2013-08-29T09:00:28.000Z 2364.60009765625 2013-08-29T09:00:34.000Z 2365.199951171875 2013-08-29T09:00:37.000Z 2366.39990234375 2013-08-29T09:00:41.000Z 2367.800048828125 2013-08-29T09:00:46.000Z 2368.800048828125 2013-08-29T09:00:50.000Z 2370.800048828125 2013-08-29T09:00:58.000Z 2372.39990234375 2013-08-29T09:01:03.000Z 2373.0 2013-08-29T09:01:05.000Z 2373.39990234375 2013-08-29T09:01:08.000Z 2373.39990234375 2013-08-29T09:01:09.000Z 2374.60009765625 2013-08-29T09:01:14.000Z 2375.39990234375 2013-08-29T09:01:19.000Z 2376.60009765625 2013-08-29T09:01:24.000Z 2378.199951171875 2013-08-29T09:01:30.000Z 2378.800048828125 2013-08-29T09:01:33.000Z 2379.199951171875 2013-08-29T09:01:34.000Z 2379.60009765625 2013-08-29T09:01:35.000Z 2380.199951171875 2013-08-29T09:01:39.000Z 2381.0 2013-08-29T09:01:45.000Z 2382.60009765625 2013-08-29T09:01:52.000Z 2384.800048828125 2013-08-29T09:01:58.000Z 2385.39990234375 2013-08-29T09:02:00.000Z 2386.39990234375 2013-08-29T09:02:04.000Z 2387.800048828125 2013-08-29T09:02:09.000Z 2388.60009765625 2013-08-29T09:02:11.000Z 2391.800048828125 2013-08-29T09:02:19.000Z 2394.0 2013-08-29T09:02:26.000Z 2396.60009765625 2013-08-29T09:02:33.000Z 2398.60009765625 2013-08-29T09:02:40.000Z 2399.39990234375 2013-08-29T09:02:43.000Z 2400.60009765625 2013-08-29T09:02:47.000Z 2402.800048828125 2013-08-29T09:02:54.000Z 2404.800048828125 2013-08-29T09:03:01.000Z 2405.800048828125 2013-08-29T09:03:07.000Z 2406.0 2013-08-29T09:03:08.000Z 2406.60009765625 2013-08-29T09:03:10.000Z 2407.39990234375 2013-08-29T09:03:14.000Z 2408.800048828125 2013-08-29T09:03:21.000Z 2410.39990234375 2013-08-29T09:03:28.000Z 2411.800048828125 2013-08-29T09:03:32.000Z 2412.39990234375 2013-08-29T09:03:34.000Z 2413.800048828125 2013-08-29T09:03:38.000Z 2414.199951171875 2013-08-29T09:03:39.000Z 2414.60009765625 2013-08-29T09:03:41.000Z 2415.60009765625 2013-08-29T09:03:48.000Z 2416.39990234375 2013-08-29T09:03:50.000Z 2417.0 2013-08-29T09:03:52.000Z 2418.0 2013-08-29T09:03:56.000Z 2419.199951171875 2013-08-29T09:04:02.000Z 2421.199951171875 2013-08-29T09:04:07.000Z 2421.39990234375 2013-08-29T09:04:09.000Z 2421.800048828125 2013-08-29T09:04:12.000Z 2422.0 2013-08-29T09:04:13.000Z 2422.199951171875 2013-08-29T09:04:14.000Z 2422.39990234375 2013-08-29T09:04:15.000Z 2423.199951171875 2013-08-29T09:04:19.000Z 2424.800048828125 2013-08-29T09:04:26.000Z 2426.0 2013-08-29T09:04:30.000Z 2426.800048828125 2013-08-29T09:04:34.000Z 2428.800048828125 2013-08-29T09:04:43.000Z 2429.39990234375 2013-08-29T09:04:46.000Z 2430.199951171875 2013-08-29T09:04:49.000Z 2431.0 2013-08-29T09:04:52.000Z 2432.199951171875 2013-08-29T09:04:56.000Z 2433.0 2013-08-29T09:04:59.000Z 2434.60009765625 2013-08-29T09:05:03.000Z 2435.60009765625 2013-08-29T09:05:05.000Z 2436.199951171875 2013-08-29T09:05:08.000Z 2436.39990234375 2013-08-29T09:05:11.000Z 2436.39990234375 2013-08-29T09:05:13.000Z 2436.800048828125 2013-08-29T09:05:18.000Z 2438.199951171875 2013-08-29T09:05:24.000Z 2438.800048828125 2013-08-29T09:05:27.000Z 2439.60009765625 2013-08-29T09:05:30.000Z 2441.0 2013-08-29T09:05:37.000Z 2442.0 2013-08-29T09:05:40.000Z 2443.0 2013-08-29T09:05:44.000Z 2443.199951171875 2013-08-29T09:05:45.000Z 2444.800048828125 2013-08-29T09:05:51.000Z 2446.800048828125 2013-08-29T09:05:58.000Z 2447.0 2013-08-29T09:05:59.000Z 2447.39990234375 2013-08-29T09:06:01.000Z 2447.800048828125 2013-08-29T09:06:03.000Z 2448.199951171875 2013-08-29T09:06:05.000Z 2450.0 2013-08-29T09:06:12.000Z 2451.39990234375 2013-08-29T09:06:17.000Z 2452.199951171875 2013-08-29T09:06:20.000Z 2454.199951171875 2013-08-29T09:06:29.000Z 2455.0 2013-08-29T09:06:34.000Z 2455.39990234375 2013-08-29T09:06:36.000Z 2456.60009765625 2013-08-29T09:06:42.000Z 2457.0 2013-08-29T09:06:44.000Z 2458.39990234375 2013-08-29T09:06:50.000Z 2458.60009765625 2013-08-29T09:06:51.000Z 2460.199951171875 2013-08-29T09:06:58.000Z 2462.0 2013-08-29T09:07:05.000Z 2462.199951171875 2013-08-29T09:07:06.000Z 2464.60009765625 2013-08-29T09:07:17.000Z 2465.39990234375 2013-08-29T09:07:21.000Z 2465.800048828125 2013-08-29T09:07:22.000Z 2466.39990234375 2013-08-29T09:07:25.000Z 2468.199951171875 2013-08-29T09:07:32.000Z 2470.0 2013-08-29T09:07:39.000Z 2470.60009765625 2013-08-29T09:07:41.000Z 2473.0 2013-08-29T09:07:50.000Z 2474.199951171875 2013-08-29T09:07:54.000Z 2475.800048828125 2013-08-29T09:08:00.000Z 2477.39990234375 2013-08-29T09:08:06.000Z 2477.800048828125 2013-08-29T09:08:08.000Z 2478.0 2013-08-29T09:08:10.000Z 2478.60009765625 2013-08-29T09:08:12.000Z 2479.0 2013-08-29T09:08:15.000Z 2479.60009765625 2013-08-29T09:08:18.000Z 2481.199951171875 2013-08-29T09:08:24.000Z 2481.60009765625 2013-08-29T09:08:26.000Z 2481.800048828125 2013-08-29T09:08:27.000Z 2482.60009765625 2013-08-29T09:08:30.000Z 2485.0 2013-08-29T09:08:37.000Z 2485.800048828125 2013-08-29T09:08:40.000Z 2486.800048828125 2013-08-29T09:08:43.000Z 2488.800048828125 2013-08-29T09:08:49.000Z 2489.0 2013-08-29T09:08:50.000Z 2491.0 2013-08-29T09:08:57.000Z 2492.199951171875 2013-08-29T09:09:02.000Z 2492.800048828125 2013-08-29T09:09:04.000Z 2494.60009765625 2013-08-29T09:09:11.000Z 2495.800048828125 2013-08-29T09:09:15.000Z 2496.39990234375 2013-08-29T09:09:19.000Z 2497.800048828125 2013-08-29T09:09:27.000Z 2498.199951171875 2013-08-29T09:09:30.000Z 2499.0 2013-08-29T09:09:34.000Z 2500.0 2013-08-29T09:09:41.000Z 2500.39990234375 2013-08-29T09:09:45.000Z 2500.800048828125 2013-08-29T09:09:48.000Z 2502.199951171875 2013-08-29T09:09:56.000Z 2502.199951171875 2013-08-29T09:09:57.000Z 2502.39990234375 2013-08-29T09:09:59.000Z 2503.0 2013-08-29T09:10:03.000Z 2503.800048828125 2013-08-29T09:10:08.000Z 2504.199951171875 2013-08-29T09:10:11.000Z 2504.39990234375 2013-08-29T09:10:13.000Z 2504.60009765625 2013-08-29T09:10:17.000Z 2505.60009765625 2013-08-29T09:10:22.000Z 2506.60009765625 2013-08-29T09:10:27.000Z 2507.0 2013-08-29T09:10:31.000Z 2507.199951171875 2013-08-29T09:10:33.000Z 2507.800048828125 2013-08-29T09:10:37.000Z 2508.60009765625 2013-08-29T09:10:43.000Z 2508.800048828125 2013-08-29T09:10:45.000Z 2509.800048828125 2013-08-29T09:10:51.000Z 2510.39990234375 2013-08-29T09:10:58.000Z 2510.60009765625 2013-08-29T09:11:03.000Z 2510.60009765625 2013-08-29T09:11:09.000Z 2510.60009765625 2013-08-29T09:11:13.000Z 2510.39990234375 2013-08-29T09:11:20.000Z 2509.60009765625 2013-08-29T09:11:26.000Z 2508.60009765625 2013-08-29T09:11:32.000Z 2508.60009765625 2013-08-29T09:11:33.000Z 2508.199951171875 2013-08-29T09:11:36.000Z 2508.0 2013-08-29T09:11:40.000Z 2507.39990234375 2013-08-29T09:11:46.000Z 2507.39990234375 2013-08-29T09:11:47.000Z 2507.0 2013-08-29T09:11:50.000Z 2506.800048828125 2013-08-29T09:11:51.000Z 2506.39990234375 2013-08-29T09:11:53.000Z 2506.60009765625 2013-08-29T09:11:55.000Z 2506.60009765625 2013-08-29T09:12:00.000Z 2506.39990234375 2013-08-29T09:12:24.000Z 2506.39990234375 2013-08-29T09:12:49.000Z 2506.39990234375 2013-08-29T09:13:35.000Z 2506.39990234375 2013-08-29T09:13:59.000Z 2506.60009765625 2013-08-29T09:14:12.000Z 2506.800048828125 2013-08-29T09:14:16.000Z 2507.0 2013-08-29T09:14:22.000Z 2507.39990234375 2013-08-29T09:14:26.000Z 2507.39990234375 2013-08-29T09:14:28.000Z 2507.199951171875 2013-08-29T09:14:30.000Z 2507.39990234375 2013-08-29T09:14:35.000Z 2507.39990234375 2013-08-29T09:14:40.000Z 2507.60009765625 2013-08-29T09:14:43.000Z 2507.800048828125 2013-08-29T09:14:46.000Z 2508.199951171875 2013-08-29T09:14:50.000Z 2508.60009765625 2013-08-29T09:14:52.000Z 2508.800048828125 2013-08-29T09:14:56.000Z 2508.800048828125 2013-08-29T09:14:57.000Z 2508.39990234375 2013-08-29T09:15:02.000Z 2509.0 2013-08-29T09:15:06.000Z 2509.199951171875 2013-08-29T09:15:07.000Z 2510.60009765625 2013-08-29T09:15:12.000Z 2510.800048828125 2013-08-29T09:15:13.000Z 2511.39990234375 2013-08-29T09:15:16.000Z 2511.0 2013-08-29T09:15:21.000Z 2510.0 2013-08-29T09:15:25.000Z 2510.0 2013-08-29T09:15:26.000Z 2509.60009765625 2013-08-29T09:15:30.000Z 2509.60009765625 2013-08-29T09:15:31.000Z 2509.60009765625 2013-08-29T09:15:32.000Z 2509.39990234375 2013-08-29T09:15:35.000Z 2509.199951171875 2013-08-29T09:15:37.000Z 2509.199951171875 2013-08-29T09:15:39.000Z 2509.0 2013-08-29T09:15:43.000Z 2508.800048828125 2013-08-29T09:15:44.000Z 2508.39990234375 2013-08-29T09:15:45.000Z 2507.800048828125 2013-08-29T09:15:47.000Z 2507.39990234375 2013-08-29T09:15:49.000Z 2507.39990234375 2013-08-29T09:15:52.000Z 2507.60009765625 2013-08-29T09:15:53.000Z 2507.800048828125 2013-08-29T09:15:57.000Z 2507.60009765625 2013-08-29T09:16:01.000Z 2507.39990234375 2013-08-29T09:16:02.000Z 2507.39990234375 2013-08-29T09:16:06.000Z 2507.199951171875 2013-08-29T09:16:08.000Z 2507.39990234375 2013-08-29T09:16:10.000Z 2507.199951171875 2013-08-29T09:16:15.000Z 2507.199951171875 2013-08-29T09:16:16.000Z 2507.199951171875 2013-08-29T09:16:21.000Z 2507.199951171875 2013-08-29T09:16:22.000Z 2507.39990234375 2013-08-29T09:16:26.000Z 2508.39990234375 2013-08-29T09:16:29.000Z 2509.0 2013-08-29T09:16:31.000Z 2509.0 2013-08-29T09:16:35.000Z 2509.0 2013-08-29T09:16:36.000Z 2509.0 2013-08-29T09:16:41.000Z 2509.0 2013-08-29T09:16:43.000Z 2508.60009765625 2013-08-29T09:16:46.000Z 2508.199951171875 2013-08-29T09:16:49.000Z 2507.800048828125 2013-08-29T09:16:52.000Z 2507.199951171875 2013-08-29T09:16:57.000Z 2507.199951171875 2013-08-29T09:16:58.000Z 2507.39990234375 2013-08-29T09:17:03.000Z 2507.39990234375 2013-08-29T09:17:04.000Z 2507.60009765625 2013-08-29T09:17:09.000Z 2507.800048828125 2013-08-29T09:17:11.000Z 2507.60009765625 2013-08-29T09:17:14.000Z 2506.39990234375 2013-08-29T09:17:19.000Z 2506.0 2013-08-29T09:17:21.000Z 2505.39990234375 2013-08-29T09:17:26.000Z 2505.39990234375 2013-08-29T09:17:27.000Z 2505.800048828125 2013-08-29T09:17:32.000Z 2506.0 2013-08-29T09:17:33.000Z 2506.60009765625 2013-08-29T09:17:39.000Z 2506.800048828125 2013-08-29T09:17:40.000Z 2506.60009765625 2013-08-29T09:17:43.000Z 2505.800048828125 2013-08-29T09:17:47.000Z 2505.39990234375 2013-08-29T09:17:49.000Z 2504.199951171875 2013-08-29T09:17:55.000Z 2504.199951171875 2013-08-29T09:17:56.000Z 2504.199951171875 2013-08-29T09:18:01.000Z 2504.39990234375 2013-08-29T09:18:03.000Z 2504.199951171875 2013-08-29T09:18:04.000Z 2501.800048828125 2013-08-29T09:18:09.000Z 2501.39990234375 2013-08-29T09:18:11.000Z 2501.199951171875 2013-08-29T09:18:12.000Z 2500.60009765625 2013-08-29T09:18:14.000Z 2500.39990234375 2013-08-29T09:18:15.000Z 2500.800048828125 2013-08-29T09:18:17.000Z 2500.800048828125 2013-08-29T09:18:19.000Z 2502.199951171875 2013-08-29T09:18:21.000Z 2503.800048828125 2013-08-29T09:18:24.000Z 2504.39990234375 2013-08-29T09:18:25.000Z 2504.800048828125 2013-08-29T09:18:26.000Z 2505.39990234375 2013-08-29T09:18:28.000Z 2505.39990234375 2013-08-29T09:18:29.000Z 2504.199951171875 2013-08-29T09:18:33.000Z 2502.60009765625 2013-08-29T09:18:38.000Z 2501.800048828125 2013-08-29T09:18:40.000Z 2501.39990234375 2013-08-29T09:18:41.000Z 2501.0 2013-08-29T09:18:42.000Z 2498.800048828125 2013-08-29T09:18:46.000Z 2498.39990234375 2013-08-29T09:18:47.000Z 2496.39990234375 2013-08-29T09:18:52.000Z 2496.0 2013-08-29T09:18:55.000Z 2496.0 2013-08-29T09:18:57.000Z 2494.800048828125 2013-08-29T09:19:02.000Z 2494.199951171875 2013-08-29T09:19:03.000Z 2492.0 2013-08-29T09:19:08.000Z 2491.39990234375 2013-08-29T09:19:09.000Z 2489.39990234375 2013-08-29T09:19:13.000Z 2489.0 2013-08-29T09:19:14.000Z 2487.39990234375 2013-08-29T09:19:18.000Z 2486.60009765625 2013-08-29T09:19:21.000Z 2485.39990234375 2013-08-29T09:19:24.000Z 2484.0 2013-08-29T09:19:28.000Z 2483.60009765625 2013-08-29T09:19:29.000Z 2482.60009765625 2013-08-29T09:19:32.000Z 2482.0 2013-08-29T09:19:33.000Z 2480.39990234375 2013-08-29T09:19:36.000Z 2479.199951171875 2013-08-29T09:19:38.000Z 2476.800048828125 2013-08-29T09:19:42.000Z 2476.199951171875 2013-08-29T09:19:43.000Z 2475.0 2013-08-29T09:19:47.000Z 2474.800048828125 2013-08-29T09:19:48.000Z 2474.39990234375 2013-08-29T09:19:52.000Z 2474.39990234375 2013-08-29T09:19:53.000Z 2474.39990234375 2013-08-29T09:19:54.000Z 2474.39990234375 2013-08-29T09:19:57.000Z 2474.199951171875 2013-08-29T09:20:01.000Z 2474.0 2013-08-29T09:20:03.000Z 2474.199951171875 2013-08-29T09:20:06.000Z 2474.199951171875 2013-08-29T09:20:07.000Z 2473.800048828125 2013-08-29T09:20:10.000Z 2472.39990234375 2013-08-29T09:20:14.000Z 2472.199951171875 2013-08-29T09:20:15.000Z 2470.800048828125 2013-08-29T09:20:19.000Z 2470.60009765625 2013-08-29T09:20:20.000Z 2469.199951171875 2013-08-29T09:20:25.000Z 2468.800048828125 2013-08-29T09:20:27.000Z 2468.199951171875 2013-08-29T09:20:30.000Z 2468.199951171875 2013-08-29T09:20:34.000Z 2468.199951171875 2013-08-29T09:20:35.000Z 2468.199951171875 2013-08-29T09:20:36.000Z 2468.0 2013-08-29T09:20:39.000Z 2468.0 2013-08-29T09:20:40.000Z 2467.60009765625 2013-08-29T09:20:46.000Z 2467.60009765625 2013-08-29T09:20:48.000Z 2467.39990234375 2013-08-29T09:20:49.000Z 2467.0 2013-08-29T09:20:54.000Z 2467.0 2013-08-29T09:20:58.000Z 2467.0 2013-08-29T09:21:00.000Z 2467.0 2013-08-29T09:21:02.000Z 2467.0 2013-08-29T09:21:03.000Z 2466.800048828125 2013-08-29T09:21:06.000Z 2466.60009765625 2013-08-29T09:21:08.000Z 2466.60009765625 2013-08-29T09:21:10.000Z 2466.60009765625 2013-08-29T09:21:12.000Z 2466.60009765625 2013-08-29T09:21:15.000Z 2466.60009765625 2013-08-29T09:21:16.000Z 2466.39990234375 2013-08-29T09:21:17.000Z 2466.60009765625 2013-08-29T09:21:20.000Z 2466.39990234375 2013-08-29T09:21:24.000Z 2466.39990234375 2013-08-29T09:21:25.000Z 2466.0 2013-08-29T09:21:31.000Z 2465.60009765625 2013-08-29T09:21:37.000Z 2464.60009765625 2013-08-29T09:21:43.000Z 2464.0 2013-08-29T09:21:45.000Z 2463.199951171875 2013-08-29T09:21:48.000Z 2462.39990234375 2013-08-29T09:21:53.000Z 2462.39990234375 2013-08-29T09:21:54.000Z 2462.39990234375 2013-08-29T09:21:56.000Z 2461.60009765625 2013-08-29T09:21:58.000Z 2459.60009765625 2013-08-29T09:22:03.000Z 2459.0 2013-08-29T09:22:04.000Z 2458.60009765625 2013-08-29T09:22:05.000Z 2458.39990234375 2013-08-29T09:22:07.000Z 2459.0 2013-08-29T09:22:11.000Z 2459.199951171875 2013-08-29T09:22:12.000Z 2459.60009765625 2013-08-29T09:22:13.000Z 2459.800048828125 2013-08-29T09:22:15.000Z 2459.39990234375 2013-08-29T09:22:17.000Z 2459.199951171875 2013-08-29T09:22:21.000Z 2457.39990234375 2013-08-29T09:22:26.000Z 2456.60009765625 2013-08-29T09:22:29.000Z 2455.800048828125 2013-08-29T09:22:32.000Z 2455.60009765625 2013-08-29T09:22:33.000Z 2454.800048828125 2013-08-29T09:22:37.000Z 2454.0 2013-08-29T09:22:38.000Z 2451.60009765625 2013-08-29T09:22:42.000Z 2452.800048828125 2013-08-29T09:22:45.000Z 2453.0 2013-08-29T09:22:46.000Z 2452.800048828125 2013-08-29T09:22:47.000Z 2451.199951171875 2013-08-29T09:22:52.000Z 2451.39990234375 2013-08-29T09:22:53.000Z 2451.800048828125 2013-08-29T09:22:54.000Z 2452.199951171875 2013-08-29T09:22:56.000Z 2453.199951171875 2013-08-29T09:23:00.000Z 2452.800048828125 2013-08-29T09:23:02.000Z 2451.39990234375 2013-08-29T09:23:04.000Z 2450.800048828125 2013-08-29T09:23:05.000Z 2451.199951171875 2013-08-29T09:23:08.000Z 2450.800048828125 2013-08-29T09:23:10.000Z 2450.800048828125 2013-08-29T09:23:12.000Z 2450.800048828125 2013-08-29T09:23:13.000Z 2452.0 2013-08-29T09:23:17.000Z 2452.39990234375 2013-08-29T09:23:18.000Z 2454.0 2013-08-29T09:23:21.000Z 2453.199951171875 2013-08-29T09:23:25.000Z 2452.39990234375 2013-08-29T09:23:30.000Z 2450.60009765625 2013-08-29T09:23:32.000Z 2449.800048828125 2013-08-29T09:23:34.000Z 2447.199951171875 2013-08-29T09:23:39.000Z 2446.60009765625 2013-08-29T09:23:40.000Z 2444.39990234375 2013-08-29T09:23:45.000Z 2445.800048828125 2013-08-29T09:23:50.000Z 2446.39990234375 2013-08-29T09:23:53.000Z 2446.199951171875 2013-08-29T09:23:55.000Z 2446.800048828125 2013-08-29T09:24:01.000Z 2444.199951171875 2013-08-29T09:24:05.000Z 2438.39990234375 2013-08-29T09:24:09.000Z 2437.0 2013-08-29T09:24:11.000Z 2436.0 2013-08-29T09:24:13.000Z 2437.0 2013-08-29T09:24:18.000Z 2437.60009765625 2013-08-29T09:24:21.000Z 2437.800048828125 2013-08-29T09:24:22.000Z 2438.0 2013-08-29T09:24:23.000Z 2438.39990234375 2013-08-29T09:24:26.000Z 2439.60009765625 2013-08-29T09:24:30.000Z 2439.800048828125 2013-08-29T09:24:32.000Z 2439.60009765625 2013-08-29T09:24:35.000Z 2439.60009765625 2013-08-29T09:24:36.000Z 2439.39990234375 2013-08-29T09:24:39.000Z 2438.199951171875 2013-08-29T09:24:41.000Z 2438.199951171875 2013-08-29T09:24:44.000Z 2438.39990234375 2013-08-29T09:24:47.000Z 2438.39990234375 2013-08-29T09:24:48.000Z 2438.199951171875 2013-08-29T09:24:53.000Z 2437.800048828125 2013-08-29T09:24:55.000Z 2437.800048828125 2013-08-29T09:24:57.000Z 2436.800048828125 2013-08-29T09:25:02.000Z 2435.39990234375 2013-08-29T09:25:04.000Z 2434.60009765625 2013-08-29T09:25:06.000Z 2433.0 2013-08-29T09:25:11.000Z 2432.39990234375 2013-08-29T09:25:12.000Z 2431.60009765625 2013-08-29T09:25:17.000Z 2432.39990234375 2013-08-29T09:25:20.000Z 2432.60009765625 2013-08-29T09:25:21.000Z 2432.199951171875 2013-08-29T09:25:25.000Z 2432.60009765625 2013-08-29T09:25:27.000Z 2432.800048828125 2013-08-29T09:25:32.000Z 2434.199951171875 2013-08-29T09:25:37.000Z 2434.39990234375 2013-08-29T09:25:40.000Z 2434.60009765625 2013-08-29T09:25:41.000Z 2435.0 2013-08-29T09:25:43.000Z 2434.60009765625 2013-08-29T09:25:45.000Z 2435.199951171875 2013-08-29T09:25:50.000Z 2436.39990234375 2013-08-29T09:25:55.000Z 2436.800048828125 2013-08-29T09:25:58.000Z 2438.0 2013-08-29T09:26:01.000Z 2438.39990234375 2013-08-29T09:26:02.000Z 2439.800048828125 2013-08-29T09:26:06.000Z 2440.800048828125 2013-08-29T09:26:12.000Z 2441.60009765625 2013-08-29T09:26:16.000Z 2443.800048828125 2013-08-29T09:26:22.000Z 2445.0 2013-08-29T09:26:26.000Z 2446.800048828125 2013-08-29T09:26:31.000Z 2447.39990234375 2013-08-29T09:26:36.000Z 2448.800048828125 2013-08-29T09:26:40.000Z 2448.800048828125 2013-08-29T09:26:50.000Z 2449.0 2013-08-29T09:26:51.000Z 2450.60009765625 2013-08-29T09:26:55.000Z 2450.800048828125 2013-08-29T09:26:56.000Z 2451.0 2013-08-29T09:26:58.000Z 2451.199951171875 2013-08-29T09:27:00.000Z 2452.0 2013-08-29T09:27:05.000Z 2453.0 2013-08-29T09:27:09.000Z 2453.199951171875 2013-08-29T09:27:10.000Z 2454.0 2013-08-29T09:27:12.000Z 2454.39990234375 2013-08-29T09:27:14.000Z 2455.0 2013-08-29T09:27:19.000Z 2455.0 2013-08-29T09:27:20.000Z 2455.800048828125 2013-08-29T09:27:26.000Z 2456.0 2013-08-29T09:27:27.000Z 2458.60009765625 2013-08-29T09:27:32.000Z 2458.800048828125 2013-08-29T09:27:33.000Z 2459.199951171875 2013-08-29T09:27:35.000Z 2459.800048828125 2013-08-29T09:27:37.000Z 2459.39990234375 2013-08-29T09:27:39.000Z 2460.199951171875 2013-08-29T09:27:43.000Z 2462.0 2013-08-29T09:27:49.000Z 2462.199951171875 2013-08-29T09:27:50.000Z 2465.60009765625 2013-08-29T09:27:56.000Z 2466.0 2013-08-29T09:27:57.000Z 2468.199951171875 2013-08-29T09:28:01.000Z 2469.39990234375 2013-08-29T09:28:05.000Z 2470.0 2013-08-29T09:28:06.000Z 2470.39990234375 2013-08-29T09:28:07.000Z 2471.39990234375 2013-08-29T09:28:10.000Z 2471.800048828125 2013-08-29T09:28:11.000Z 2472.39990234375 2013-08-29T09:28:13.000Z 2474.39990234375 2013-08-29T09:28:20.000Z 2474.60009765625 2013-08-29T09:28:21.000Z 2475.0 2013-08-29T09:28:23.000Z 2475.800048828125 2013-08-29T09:28:25.000Z 2476.39990234375 2013-08-29T09:28:27.000Z 2476.39990234375 2013-08-29T09:28:29.000Z 2477.199951171875 2013-08-29T09:28:32.000Z 2477.199951171875 2013-08-29T09:28:33.000Z 2477.800048828125 2013-08-29T09:28:35.000Z 2478.0 2013-08-29T09:28:36.000Z 2478.199951171875 2013-08-29T09:28:37.000Z 2478.0 2013-08-29T09:28:41.000Z 2478.199951171875 2013-08-29T09:28:42.000Z 2479.60009765625 2013-08-29T09:28:47.000Z 2480.60009765625 2013-08-29T09:28:50.000Z 2481.199951171875 2013-08-29T09:28:52.000Z 2482.800048828125 2013-08-29T09:28:57.000Z 2483.60009765625 2013-08-29T09:28:59.000Z 2484.0 2013-08-29T09:29:00.000Z 2484.199951171875 2013-08-29T09:29:02.000Z 2484.199951171875 2013-08-29T09:29:03.000Z 2484.800048828125 2013-08-29T09:29:08.000Z 2486.199951171875 2013-08-29T09:29:14.000Z 2486.39990234375 2013-08-29T09:29:15.000Z 2486.800048828125 2013-08-29T09:29:19.000Z 2487.199951171875 2013-08-29T09:29:20.000Z 2489.199951171875 2013-08-29T09:29:29.000Z 2489.39990234375 2013-08-29T09:29:30.000Z 2491.0 2013-08-29T09:29:36.000Z 2492.60009765625 2013-08-29T09:29:42.000Z 2492.800048828125 2013-08-29T09:29:43.000Z 2493.39990234375 2013-08-29T09:29:46.000Z 2493.800048828125 2013-08-29T09:29:48.000Z 2495.39990234375 2013-08-29T09:29:55.000Z 2495.60009765625 2013-08-29T09:29:57.000Z 2496.199951171875 2013-08-29T09:30:01.000Z 2496.199951171875 2013-08-29T09:30:02.000Z 2496.60009765625 2013-08-29T09:30:06.000Z 2498.60009765625 2013-08-29T09:30:12.000Z 2498.60009765625 2013-08-29T09:30:15.000Z 2498.800048828125 2013-08-29T09:30:17.000Z 2499.199951171875 2013-08-29T09:30:22.000Z 2499.800048828125 2013-08-29T09:30:27.000Z 2500.199951171875 2013-08-29T09:30:29.000Z 2502.199951171875 2013-08-29T09:30:36.000Z 2503.60009765625 2013-08-29T09:30:44.000Z 2504.199951171875 2013-08-29T09:30:46.000Z 2506.0 2013-08-29T09:30:52.000Z 2508.39990234375 2013-08-29T09:30:58.000Z 2508.39990234375 2013-08-29T09:30:59.000Z 2508.800048828125 2013-08-29T09:31:01.000Z 2509.199951171875 2013-08-29T09:31:03.000Z 2510.0 2013-08-29T09:31:05.000Z 2510.199951171875 2013-08-29T09:31:06.000Z 2510.199951171875 2013-08-29T09:31:11.000Z 2510.39990234375 2013-08-29T09:31:12.000Z 2510.0 2013-08-29T09:31:17.000Z 2510.39990234375 2013-08-29T09:31:19.000Z 2511.60009765625 2013-08-29T09:31:23.000Z 2511.800048828125 2013-08-29T09:31:24.000Z 2512.199951171875 2013-08-29T09:31:25.000Z 2513.39990234375 2013-08-29T09:31:29.000Z 2513.800048828125 2013-08-29T09:31:32.000Z 2514.60009765625 2013-08-29T09:31:34.000Z 2515.60009765625 2013-08-29T09:31:37.000Z 2515.800048828125 2013-08-29T09:31:38.000Z 2517.39990234375 2013-08-29T09:31:42.000Z 2518.0 2013-08-29T09:31:44.000Z 2519.199951171875 2013-08-29T09:31:50.000Z 2518.60009765625 2013-08-29T09:31:56.000Z 2518.39990234375 2013-08-29T09:31:57.000Z 2518.60009765625 2013-08-29T09:32:00.000Z 2518.39990234375 2013-08-29T09:32:01.000Z 2519.0 2013-08-29T09:32:04.000Z 2519.199951171875 2013-08-29T09:32:05.000Z 2519.199951171875 2013-08-29T09:32:07.000Z 2520.199951171875 2013-08-29T09:32:10.000Z 2520.800048828125 2013-08-29T09:32:13.000Z 2521.0 2013-08-29T09:32:15.000Z 2521.800048828125 2013-08-29T09:32:19.000Z 2522.39990234375 2013-08-29T09:32:20.000Z 2523.60009765625 2013-08-29T09:32:25.000Z 2524.0 2013-08-29T09:32:28.000Z 2524.199951171875 2013-08-29T09:32:31.000Z 2524.39990234375 2013-08-29T09:32:33.000Z 2526.39990234375 2013-08-29T09:32:38.000Z 2527.0 2013-08-29T09:32:41.000Z 2527.199951171875 2013-08-29T09:32:42.000Z 2527.39990234375 2013-08-29T09:32:44.000Z 2528.39990234375 2013-08-29T09:32:51.000Z 2529.39990234375 2013-08-29T09:32:58.000Z 2529.39990234375 2013-08-29T09:32:59.000Z 2529.60009765625 2013-08-29T09:33:04.000Z 2529.60009765625 2013-08-29T09:33:10.000Z 2529.800048828125 2013-08-29T09:33:11.000Z 2530.60009765625 2013-08-29T09:33:14.000Z 2531.0 2013-08-29T09:33:15.000Z 2531.60009765625 2013-08-29T09:33:17.000Z 2533.39990234375 2013-08-29T09:33:25.000Z 2535.0 2013-08-29T09:33:29.000Z 2535.800048828125 2013-08-29T09:33:35.000Z 2536.199951171875 2013-08-29T09:33:42.000Z 2536.0 2013-08-29T09:33:45.000Z 2536.199951171875 2013-08-29T09:33:48.000Z 2535.800048828125 2013-08-29T09:33:50.000Z 2535.0 2013-08-29T09:33:54.000Z 2534.39990234375 2013-08-29T09:34:00.000Z 2533.800048828125 2013-08-29T09:34:05.000Z 2533.39990234375 2013-08-29T09:34:10.000Z 2533.60009765625 2013-08-29T09:34:11.000Z 2534.199951171875 2013-08-29T09:34:14.000Z 2534.39990234375 2013-08-29T09:34:15.000Z 2534.199951171875 2013-08-29T09:34:17.000Z 2534.39990234375 2013-08-29T09:34:21.000Z 2534.60009765625 2013-08-29T09:34:22.000Z 2535.0 2013-08-29T09:34:23.000Z 2536.39990234375 2013-08-29T09:34:25.000Z 2537.0 2013-08-29T09:34:26.000Z 2537.800048828125 2013-08-29T09:34:28.000Z 2538.60009765625 2013-08-29T09:34:31.000Z 2538.800048828125 2013-08-29T09:34:32.000Z 2539.199951171875 2013-08-29T09:34:34.000Z 2542.199951171875 2013-08-29T09:34:37.000Z 2543.800048828125 2013-08-29T09:34:40.000Z 2544.199951171875 2013-08-29T09:34:41.000Z 2546.60009765625 2013-08-29T09:34:45.000Z 2547.199951171875 2013-08-29T09:34:47.000Z 2548.199951171875 2013-08-29T09:34:51.000Z 2549.39990234375 2013-08-29T09:34:53.000Z 2549.39990234375 2013-08-29T09:34:54.000Z 2549.39990234375 2013-08-29T09:34:58.000Z 2549.199951171875 2013-08-29T09:35:02.000Z 2549.39990234375 2013-08-29T09:35:03.000Z 2552.199951171875 2013-08-29T09:35:09.000Z 2554.60009765625 2013-08-29T09:35:15.000Z 2557.199951171875 2013-08-29T09:35:20.000Z 2557.60009765625 2013-08-29T09:35:21.000Z 2559.39990234375 2013-08-29T09:35:25.000Z 2561.0 2013-08-29T09:35:28.000Z 2562.60009765625 2013-08-29T09:35:36.000Z 2564.39990234375 2013-08-29T09:35:40.000Z 2566.39990234375 2013-08-29T09:35:43.000Z 2567.60009765625 2013-08-29T09:35:50.000Z 2568.60009765625 2013-08-29T09:35:55.000Z 2569.199951171875 2013-08-29T09:35:56.000Z 2570.0 2013-08-29T09:35:59.000Z 2572.0 2013-08-29T09:36:07.000Z 2573.199951171875 2013-08-29T09:36:11.000Z 2573.39990234375 2013-08-29T09:36:12.000Z 2572.800048828125 2013-08-29T09:36:14.000Z 2572.60009765625 2013-08-29T09:36:16.000Z 2573.39990234375 2013-08-29T09:36:19.000Z 2574.0 2013-08-29T09:36:21.000Z 2574.39990234375 2013-08-29T09:36:23.000Z 2574.199951171875 2013-08-29T09:36:25.000Z 2574.39990234375 2013-08-29T09:36:27.000Z 2575.39990234375 2013-08-29T09:36:30.000Z 2576.199951171875 2013-08-29T09:36:32.000Z 2576.39990234375 2013-08-29T09:36:34.000Z 2576.0 2013-08-29T09:36:37.000Z 2575.60009765625 2013-08-29T09:36:38.000Z 2575.60009765625 2013-08-29T09:36:41.000Z 2575.800048828125 2013-08-29T09:36:43.000Z 2576.199951171875 2013-08-29T09:36:45.000Z 2575.800048828125 2013-08-29T09:36:49.000Z 2576.0 2013-08-29T09:36:51.000Z 2576.199951171875 2013-08-29T09:36:54.000Z 2576.800048828125 2013-08-29T09:36:59.000Z 2576.60009765625 2013-08-29T09:37:06.000Z 2576.39990234375 2013-08-29T09:37:07.000Z 2576.199951171875 2013-08-29T09:37:12.000Z 2576.0 2013-08-29T09:37:18.000Z 2576.60009765625 2013-08-29T09:37:22.000Z 2576.39990234375 2013-08-29T09:37:25.000Z 2576.60009765625 2013-08-29T09:37:30.000Z 2577.60009765625 2013-08-29T09:37:32.000Z 2578.199951171875 2013-08-29T09:37:35.000Z 2577.0 2013-08-29T09:37:38.000Z 2576.60009765625 2013-08-29T09:37:39.000Z 2576.199951171875 2013-08-29T09:37:40.000Z 2576.199951171875 2013-08-29T09:37:42.000Z 2575.800048828125 2013-08-29T09:37:43.000Z 2575.800048828125 2013-08-29T09:37:47.000Z 2575.60009765625 2013-08-29T09:37:49.000Z 2575.199951171875 2013-08-29T09:37:51.000Z 2575.0 2013-08-29T09:37:53.000Z 2574.60009765625 2013-08-29T09:37:58.000Z 2573.39990234375 2013-08-29T09:38:03.000Z 2574.0 2013-08-29T09:38:09.000Z 2575.0 2013-08-29T09:38:17.000Z 2575.800048828125 2013-08-29T09:38:19.000Z 2578.0 2013-08-29T09:38:25.000Z 2580.800048828125 2013-08-29T09:38:31.000Z 2582.0 2013-08-29T09:38:34.000Z 2581.60009765625 2013-08-29T09:38:37.000Z 2581.0 2013-08-29T09:38:42.000Z 2580.60009765625 2013-08-29T09:38:46.000Z 2580.39990234375 2013-08-29T09:38:47.000Z 2580.0 2013-08-29T09:38:54.000Z 2580.39990234375 2013-08-29T09:38:58.000Z 2580.800048828125 2013-08-29T09:39:00.000Z 2581.0 2013-08-29T09:39:01.000Z 2581.800048828125 2013-08-29T09:39:06.000Z 2583.60009765625 2013-08-29T09:39:10.000Z 2586.0 2013-08-29T09:39:16.000Z 2586.39990234375 2013-08-29T09:39:17.000Z 2588.199951171875 2013-08-29T09:39:22.000Z 2588.60009765625 2013-08-29T09:39:23.000Z 2590.800048828125 2013-08-29T09:39:28.000Z 2591.199951171875 2013-08-29T09:39:29.000Z 2592.0 2013-08-29T09:39:35.000Z 2591.199951171875 2013-08-29T09:39:40.000Z 2591.60009765625 2013-08-29T09:39:42.000Z 2592.0 2013-08-29T09:39:46.000Z 2592.800048828125 2013-08-29T09:39:49.000Z 2593.199951171875 2013-08-29T09:39:51.000Z 2590.60009765625 2013-08-29T09:39:55.000Z 2590.199951171875 2013-08-29T09:39:56.000Z 2587.199951171875 2013-08-29T09:40:01.000Z 2587.0 2013-08-29T09:40:02.000Z 2585.39990234375 2013-08-29T09:40:06.000Z 2584.800048828125 2013-08-29T09:40:07.000Z 2583.60009765625 2013-08-29T09:40:10.000Z 2583.60009765625 2013-08-29T09:40:13.000Z 2583.800048828125 2013-08-29T09:40:15.000Z 2584.60009765625 2013-08-29T09:40:20.000Z 2584.199951171875 2013-08-29T09:40:25.000Z 2584.0 2013-08-29T09:40:26.000Z 2583.800048828125 2013-08-29T09:40:27.000Z 2583.60009765625 2013-08-29T09:40:30.000Z 2584.0 2013-08-29T09:40:34.000Z 2584.0 2013-08-29T09:40:35.000Z 2585.60009765625 2013-08-29T09:40:40.000Z 2585.800048828125 2013-08-29T09:40:41.000Z 2585.60009765625 2013-08-29T09:40:45.000Z 2584.39990234375 2013-08-29T09:40:48.000Z 2584.800048828125 2013-08-29T09:40:54.000Z 2584.800048828125 2013-08-29T09:40:55.000Z 2586.60009765625 2013-08-29T09:40:59.000Z 2585.199951171875 2013-08-29T09:41:02.000Z 2583.800048828125 2013-08-29T09:41:05.000Z 2581.800048828125 2013-08-29T09:41:08.000Z 2582.39990234375 2013-08-29T09:41:09.000Z 2582.39990234375 2013-08-29T09:41:13.000Z 2580.199951171875 2013-08-29T09:41:16.000Z 2578.39990234375 2013-08-29T09:41:19.000Z 2575.60009765625 2013-08-29T09:41:23.000Z 2574.60009765625 2013-08-29T09:41:25.000Z 2573.199951171875 2013-08-29T09:41:29.000Z 2573.199951171875 2013-08-29T09:41:34.000Z 2572.60009765625 2013-08-29T09:41:35.000Z 2572.39990234375 2013-08-29T09:41:39.000Z 2572.39990234375 2013-08-29T09:41:42.000Z 2573.60009765625 2013-08-29T09:41:45.000Z 2575.0 2013-08-29T09:41:49.000Z 2575.199951171875 2013-08-29T09:41:50.000Z 2575.199951171875 2013-08-29T09:41:54.000Z 2574.60009765625 2013-08-29T09:41:57.000Z 2574.60009765625 2013-08-29T09:41:59.000Z 2575.199951171875 2013-08-29T09:42:05.000Z 2574.199951171875 2013-08-29T09:42:09.000Z 2574.199951171875 2013-08-29T09:42:10.000Z 2574.0 2013-08-29T09:42:14.000Z 2573.39990234375 2013-08-29T09:42:16.000Z 2571.0 2013-08-29T09:42:19.000Z 2568.800048828125 2013-08-29T09:42:25.000Z 2569.0 2013-08-29T09:42:27.000Z 2568.800048828125 2013-08-29T09:42:28.000Z 2568.199951171875 2013-08-29T09:42:33.000Z 2568.39990234375 2013-08-29T09:42:35.000Z 2568.60009765625 2013-08-29T09:42:38.000Z 2568.0 2013-08-29T09:42:42.000Z 2568.199951171875 2013-08-29T09:42:45.000Z 2567.800048828125 2013-08-29T09:42:49.000Z 2566.800048828125 2013-08-29T09:42:51.000Z 2564.60009765625 2013-08-29T09:42:56.000Z 2561.199951171875 2013-08-29T09:43:02.000Z 2560.39990234375 2013-08-29T09:43:03.000Z 2560.0 2013-08-29T09:43:08.000Z 2560.199951171875 2013-08-29T09:43:09.000Z 2561.800048828125 2013-08-29T09:43:14.000Z 2561.800048828125 2013-08-29T09:43:15.000Z 2563.60009765625 2013-08-29T09:43:19.000Z 2564.60009765625 2013-08-29T09:43:21.000Z 2564.800048828125 2013-08-29T09:43:25.000Z 2563.199951171875 2013-08-29T09:43:28.000Z 2558.800048828125 2013-08-29T09:43:32.000Z 2557.0 2013-08-29T09:43:34.000Z 2554.39990234375 2013-08-29T09:43:37.000Z 2553.0 2013-08-29T09:43:38.000Z 2551.39990234375 2013-08-29T09:43:40.000Z 2549.800048828125 2013-08-29T09:43:45.000Z 2549.60009765625 2013-08-29T09:43:48.000Z 2549.60009765625 2013-08-29T09:43:49.000Z 2548.800048828125 2013-08-29T09:43:54.000Z 2548.800048828125 2013-08-29T09:43:57.000Z 2548.800048828125 2013-08-29T09:43:58.000Z 2548.199951171875 2013-08-29T09:44:02.000Z 2548.199951171875 2013-08-29T09:44:03.000Z 2547.800048828125 2013-08-29T09:44:08.000Z 2547.800048828125 2013-08-29T09:44:12.000Z 2548.0 2013-08-29T09:44:16.000Z 2547.800048828125 2013-08-29T09:44:19.000Z 2547.199951171875 2013-08-29T09:44:23.000Z 2546.39990234375 2013-08-29T09:44:26.000Z 2546.0 2013-08-29T09:44:30.000Z 2546.199951171875 2013-08-29T09:44:31.000Z 2546.60009765625 2013-08-29T09:44:35.000Z 2546.60009765625 2013-08-29T09:44:36.000Z 2547.0 2013-08-29T09:44:38.000Z 2547.199951171875 2013-08-29T09:44:41.000Z 2548.199951171875 2013-08-29T09:44:45.000Z 2549.60009765625 2013-08-29T09:44:52.000Z 2550.0 2013-08-29T09:44:53.000Z 2551.39990234375 2013-08-29T09:44:57.000Z 2551.800048828125 2013-08-29T09:44:58.000Z 2552.0 2013-08-29T09:45:00.000Z 2552.199951171875 2013-08-29T09:45:02.000Z 2553.0 2013-08-29T09:45:06.000Z 2553.800048828125 2013-08-29T09:45:08.000Z 2554.60009765625 2013-08-29T09:45:11.000Z 2555.0 2013-08-29T09:45:12.000Z 2556.0 2013-08-29T09:45:15.000Z 2556.60009765625 2013-08-29T09:45:16.000Z 2557.800048828125 2013-08-29T09:45:19.000Z 2560.199951171875 2013-08-29T09:45:24.000Z 2562.39990234375 2013-08-29T09:45:28.000Z 2563.0 2013-08-29T09:45:29.000Z 2563.800048828125 2013-08-29T09:45:31.000Z 2564.800048828125 2013-08-29T09:45:34.000Z 2566.199951171875 2013-08-29T09:45:39.000Z 2567.60009765625 2013-08-29T09:45:44.000Z 2568.39990234375 2013-08-29T09:45:47.000Z 2568.800048828125 2013-08-29T09:45:49.000Z 2569.800048828125 2013-08-29T09:45:53.000Z 2570.39990234375 2013-08-29T09:45:56.000Z 2571.0 2013-08-29T09:46:00.000Z 2571.39990234375 2013-08-29T09:46:04.000Z 2572.199951171875 2013-08-29T09:46:10.000Z 2572.0 2013-08-29T09:46:14.000Z 2572.0 2013-08-29T09:46:16.000Z 2572.199951171875 2013-08-29T09:46:17.000Z 2572.60009765625 2013-08-29T09:46:24.000Z 2572.199951171875 2013-08-29T09:46:29.000Z 2572.0 2013-08-29T09:46:30.000Z 2572.0 2013-08-29T09:46:36.000Z 2572.0 2013-08-29T09:46:37.000Z 2572.0 2013-08-29T09:46:42.000Z 2571.60009765625 2013-08-29T09:46:43.000Z 2570.800048828125 2013-08-29T09:46:45.000Z 2570.60009765625 2013-08-29T09:46:46.000Z 2570.39990234375 2013-08-29T09:46:51.000Z 2571.800048828125 2013-08-29T09:46:54.000Z 2572.0 2013-08-29T09:46:55.000Z 2572.39990234375 2013-08-29T09:47:01.000Z 2572.800048828125 2013-08-29T09:47:06.000Z 2573.39990234375 2013-08-29T09:47:09.000Z 2573.39990234375 2013-08-29T09:47:10.000Z 2573.39990234375 2013-08-29T09:47:11.000Z 2572.60009765625 2013-08-29T09:47:17.000Z 2572.60009765625 2013-08-29T09:47:18.000Z 2572.0 2013-08-29T09:47:23.000Z 2572.199951171875 2013-08-29T09:47:24.000Z 2573.199951171875 2013-08-29T09:47:28.000Z 2573.0 2013-08-29T09:47:31.000Z 2572.60009765625 2013-08-29T09:47:33.000Z 2571.800048828125 2013-08-29T09:47:38.000Z 2571.39990234375 2013-08-29T09:47:39.000Z 2571.199951171875 2013-08-29T09:47:45.000Z 2572.0 2013-08-29T09:47:49.000Z 2573.199951171875 2013-08-29T09:47:53.000Z 2574.0 2013-08-29T09:47:56.000Z 2576.0 2013-08-29T09:48:01.000Z 2576.800048828125 2013-08-29T09:48:02.000Z 2578.39990234375 2013-08-29T09:48:06.000Z 2578.60009765625 2013-08-29T09:48:07.000Z 2580.0 2013-08-29T09:48:13.000Z 2580.199951171875 2013-08-29T09:48:16.000Z 2579.60009765625 2013-08-29T09:48:20.000Z 2579.39990234375 2013-08-29T09:48:22.000Z 2579.800048828125 2013-08-29T09:48:26.000Z 2580.800048828125 2013-08-29T09:48:31.000Z 2581.0 2013-08-29T09:48:32.000Z 2582.39990234375 2013-08-29T09:48:39.000Z 2584.199951171875 2013-08-29T09:48:45.000Z 2584.39990234375 2013-08-29T09:48:47.000Z 2584.800048828125 2013-08-29T09:48:50.000Z 2585.800048828125 2013-08-29T09:48:58.000Z 2586.0 2013-08-29T09:49:01.000Z 2586.0 2013-08-29T09:49:04.000Z 2585.60009765625 2013-08-29T09:49:11.000Z 2585.800048828125 2013-08-29T09:49:13.000Z 2585.800048828125 2013-08-29T09:49:16.000Z 2585.39990234375 2013-08-29T09:49:20.000Z 2584.800048828125 2013-08-29T09:49:21.000Z 2583.0 2013-08-29T09:49:26.000Z 2582.199951171875 2013-08-29T09:49:28.000Z 2581.0 2013-08-29T09:49:32.000Z 2580.60009765625 2013-08-29T09:49:35.000Z 2579.199951171875 2013-08-29T09:49:42.000Z 2578.60009765625 2013-08-29T09:49:47.000Z 2578.60009765625 2013-08-29T09:49:50.000Z 2578.800048828125 2013-08-29T09:49:51.000Z 2579.0 2013-08-29T09:49:54.000Z 2579.199951171875 2013-08-29T09:49:55.000Z 2579.39990234375 2013-08-29T09:49:59.000Z 2579.199951171875 2013-08-29T09:50:01.000Z 2579.0 2013-08-29T09:50:06.000Z 2580.0 2013-08-29T09:50:11.000Z 2580.199951171875 2013-08-29T09:50:13.000Z 2579.800048828125 2013-08-29T09:50:17.000Z 2579.199951171875 2013-08-29T09:50:19.000Z 2578.39990234375 2013-08-29T09:50:21.000Z 2577.60009765625 2013-08-29T09:50:26.000Z 2578.60009765625 2013-08-29T09:50:31.000Z 2579.199951171875 2013-08-29T09:50:32.000Z 2580.800048828125 2013-08-29T09:50:35.000Z 2582.800048828125 2013-08-29T09:50:39.000Z 2583.39990234375 2013-08-29T09:50:40.000Z 2584.0 2013-08-29T09:50:45.000Z 2585.60009765625 2013-08-29T09:50:50.000Z 2586.0 2013-08-29T09:50:52.000Z 2586.39990234375 2013-08-29T09:50:55.000Z 2585.0 2013-08-29T09:50:58.000Z 2585.0 2013-08-29T09:50:59.000Z 2585.800048828125 2013-08-29T09:51:04.000Z 2585.800048828125 2013-08-29T09:51:05.000Z 2585.199951171875 2013-08-29T09:51:10.000Z 2585.199951171875 2013-08-29T09:51:11.000Z 2585.39990234375 2013-08-29T09:51:13.000Z 2585.39990234375 2013-08-29T09:51:14.000Z 2585.199951171875 2013-08-29T09:51:15.000Z 2584.0 2013-08-29T09:51:17.000Z 2583.60009765625 2013-08-29T09:51:18.000Z 2584.0 2013-08-29T09:51:20.000Z 2584.39990234375 2013-08-29T09:51:25.000Z 2583.800048828125 2013-08-29T09:51:27.000Z 2584.0 2013-08-29T09:51:31.000Z 2584.800048828125 2013-08-29T09:51:36.000Z 2584.800048828125 2013-08-29T09:51:37.000Z 2584.0 2013-08-29T09:51:40.000Z 2584.800048828125 2013-08-29T09:51:45.000Z 2585.39990234375 2013-08-29T09:51:46.000Z 2587.800048828125 2013-08-29T09:51:50.000Z 2588.60009765625 2013-08-29T09:51:53.000Z 2589.199951171875 2013-08-29T09:51:55.000Z 2589.800048828125 2013-08-29T09:52:00.000Z 2589.800048828125 2013-08-29T09:52:06.000Z 2589.800048828125 2013-08-29T09:52:08.000Z 2590.0 2013-08-29T09:52:12.000Z 2590.39990234375 2013-08-29T09:52:14.000Z 2591.60009765625 2013-08-29T09:52:19.000Z 2591.800048828125 2013-08-29T09:52:20.000Z 2592.199951171875 2013-08-29T09:52:22.000Z 2592.60009765625 2013-08-29T09:52:23.000Z 2593.800048828125 2013-08-29T09:52:27.000Z 2593.39990234375 2013-08-29T09:52:34.000Z 2593.39990234375 2013-08-29T09:52:35.000Z 2593.800048828125 2013-08-29T09:52:42.000Z 2594.39990234375 2013-08-29T09:52:47.000Z 2594.60009765625 2013-08-29T09:52:49.000Z 2595.199951171875 2013-08-29T09:52:54.000Z 2595.39990234375 2013-08-29T09:52:55.000Z 2595.800048828125 2013-08-29T09:53:00.000Z 2596.0 2013-08-29T09:53:03.000Z 2596.0 2013-08-29T09:53:05.000Z 2596.39990234375 2013-08-29T09:53:10.000Z 2596.39990234375 2013-08-29T09:53:11.000Z 2596.800048828125 2013-08-29T09:53:16.000Z 2597.199951171875 2013-08-29T09:53:19.000Z 2597.199951171875 2013-08-29T09:53:20.000Z 2597.60009765625 2013-08-29T09:53:25.000Z 2597.199951171875 2013-08-29T09:53:26.000Z 2596.0 2013-08-29T09:53:30.000Z 2594.60009765625 2013-08-29T09:53:33.000Z 2594.39990234375 2013-08-29T09:53:35.000Z 2594.0 2013-08-29T09:53:37.000Z 2593.39990234375 2013-08-29T09:53:39.000Z 2593.0 2013-08-29T09:53:40.000Z 2592.39990234375 2013-08-29T09:53:43.000Z 2591.39990234375 2013-08-29T09:53:47.000Z 2590.800048828125 2013-08-29T09:53:49.000Z 2589.199951171875 2013-08-29T09:53:54.000Z 2589.0 2013-08-29T09:53:55.000Z 2589.199951171875 2013-08-29T09:54:01.000Z 2589.199951171875 2013-08-29T09:54:07.000Z 2589.39990234375 2013-08-29T09:54:08.000Z 2590.0 2013-08-29T09:54:11.000Z 2591.0 2013-08-29T09:54:15.000Z 2591.199951171875 2013-08-29T09:54:16.000Z 2592.39990234375 2013-08-29T09:54:21.000Z 2592.39990234375 2013-08-29T09:54:22.000Z 2592.39990234375 2013-08-29T09:54:26.000Z 2592.60009765625 2013-08-29T09:54:28.000Z 2592.800048828125 2013-08-29T09:54:30.000Z 2593.0 2013-08-29T09:54:32.000Z 2593.60009765625 2013-08-29T09:54:37.000Z 2593.60009765625 2013-08-29T09:54:40.000Z 2593.60009765625 2013-08-29T09:54:41.000Z 2593.60009765625 2013-08-29T09:55:38.000Z 2593.800048828125 2013-08-29T09:55:49.000Z 2593.800048828125 2013-08-29T09:55:51.000Z 2594.0 2013-08-29T09:55:53.000Z 2594.199951171875 2013-08-29T09:55:55.000Z 2595.0 2013-08-29T09:56:01.000Z 2596.0 2013-08-29T09:56:06.000Z 2596.39990234375 2013-08-29T09:56:08.000Z 2597.800048828125 2013-08-29T09:56:14.000Z 2599.199951171875 2013-08-29T09:56:19.000Z 2599.60009765625 2013-08-29T09:56:21.000Z 2600.60009765625 2013-08-29T09:56:25.000Z 2601.60009765625 2013-08-29T09:56:28.000Z 2602.800048828125 2013-08-29T09:56:31.000Z 2604.39990234375 2013-08-29T09:56:35.000Z 2605.0 2013-08-29T09:56:37.000Z 2605.800048828125 2013-08-29T09:56:44.000Z 2606.0 2013-08-29T09:56:48.000Z 2606.60009765625 2013-08-29T09:56:54.000Z 2607.60009765625 2013-08-29T09:56:59.000Z 2607.800048828125 2013-08-29T09:57:00.000Z 2608.199951171875 2013-08-29T09:57:05.000Z 2608.60009765625 2013-08-29T09:57:07.000Z 2609.39990234375 2013-08-29T09:57:10.000Z 2609.199951171875 2013-08-29T09:57:13.000Z 2609.60009765625 2013-08-29T09:57:16.000Z 2609.199951171875 2013-08-29T09:57:20.000Z 2609.60009765625 2013-08-29T09:57:22.000Z 2610.60009765625 2013-08-29T09:57:27.000Z 2610.800048828125 2013-08-29T09:57:28.000Z 2611.60009765625 2013-08-29T09:57:33.000Z 2612.60009765625 2013-08-29T09:57:41.000Z 2612.800048828125 2013-08-29T09:57:42.000Z 2614.0 2013-08-29T09:57:47.000Z 2616.199951171875 2013-08-29T09:57:53.000Z 2616.39990234375 2013-08-29T09:57:54.000Z 2617.800048828125 2013-08-29T09:57:59.000Z 2619.0 2013-08-29T09:58:06.000Z 2619.60009765625 2013-08-29T09:58:09.000Z 2619.800048828125 2013-08-29T09:58:10.000Z 2620.199951171875 2013-08-29T09:58:12.000Z 2621.60009765625 2013-08-29T09:58:16.000Z 2621.800048828125 2013-08-29T09:58:17.000Z 2622.60009765625 2013-08-29T09:58:21.000Z 2622.800048828125 2013-08-29T09:58:22.000Z 2623.0 2013-08-29T09:58:24.000Z 2623.60009765625 2013-08-29T09:58:28.000Z 2623.800048828125 2013-08-29T09:58:35.000Z 2624.0 2013-08-29T09:58:37.000Z 2624.800048828125 2013-08-29T09:58:44.000Z 2625.199951171875 2013-08-29T09:58:52.000Z 2625.39990234375 2013-08-29T09:58:53.000Z 2627.60009765625 2013-08-29T09:59:02.000Z 2628.39990234375 2013-08-29T09:59:06.000Z 2628.800048828125 2013-08-29T09:59:07.000Z 2629.39990234375 2013-08-29T09:59:09.000Z 2630.60009765625 2013-08-29T09:59:15.000Z 2631.800048828125 2013-08-29T09:59:21.000Z 2632.39990234375 2013-08-29T09:59:23.000Z 2634.800048828125 2013-08-29T09:59:33.000Z 2635.39990234375 2013-08-29T09:59:35.000Z 2637.60009765625 2013-08-29T09:59:42.000Z 2638.800048828125 2013-08-29T09:59:48.000Z 2639.39990234375 2013-08-29T09:59:50.000Z 2641.0 2013-08-29T09:59:56.000Z 2644.0 2013-08-29T10:00:03.000Z 2645.199951171875 2013-08-29T10:00:06.000Z 2646.39990234375 2013-08-29T10:00:11.000Z 2648.199951171875 2013-08-29T10:00:18.000Z 2648.39990234375 2013-08-29T10:00:21.000Z 2648.39990234375 2013-08-29T10:00:25.000Z 2649.60009765625 2013-08-29T10:00:35.000Z 2650.800048828125 2013-08-29T10:00:43.000Z 2652.199951171875 2013-08-29T10:00:49.000Z 2652.800048828125 2013-08-29T10:00:53.000Z 2655.199951171875 2013-08-29T10:01:02.000Z 2656.0 2013-08-29T10:01:05.000Z 2656.800048828125 2013-08-29T10:01:10.000Z 2658.800048828125 2013-08-29T10:01:19.000Z 2660.39990234375 2013-08-29T10:01:25.000Z 2661.39990234375 2013-08-29T10:01:28.000Z 2664.199951171875 2013-08-29T10:01:36.000Z 2665.800048828125 2013-08-29T10:01:41.000Z 2666.800048828125 2013-08-29T10:01:43.000Z 2670.0 2013-08-29T10:01:50.000Z 2672.199951171875 2013-08-29T10:01:55.000Z 2673.39990234375 2013-08-29T10:01:59.000Z 2674.800048828125 2013-08-29T10:02:06.000Z 2676.0 2013-08-29T10:02:12.000Z 2676.800048828125 2013-08-29T10:02:15.000Z 2677.0 2013-08-29T10:02:16.000Z 2677.60009765625 2013-08-29T10:02:21.000Z 2677.60009765625 2013-08-29T10:02:22.000Z 2678.199951171875 2013-08-29T10:02:26.000Z 2678.199951171875 2013-08-29T10:02:27.000Z 2678.39990234375 2013-08-29T10:02:28.000Z 2678.60009765625 2013-08-29T10:02:31.000Z 2679.0 2013-08-29T10:02:33.000Z 2679.60009765625 2013-08-29T10:02:37.000Z 2680.60009765625 2013-08-29T10:02:41.000Z 2681.0 2013-08-29T10:02:42.000Z 2682.39990234375 2013-08-29T10:02:47.000Z 2682.800048828125 2013-08-29T10:02:49.000Z 2683.800048828125 2013-08-29T10:02:53.000Z 2683.800048828125 2013-08-29T10:02:55.000Z 2684.199951171875 2013-08-29T10:02:57.000Z 2685.0 2013-08-29T10:03:00.000Z 2685.800048828125 2013-08-29T10:03:03.000Z 2687.199951171875 2013-08-29T10:03:10.000Z 2688.60009765625 2013-08-29T10:03:15.000Z 2690.0 2013-08-29T10:03:20.000Z 2691.199951171875 2013-08-29T10:03:23.000Z 2693.39990234375 2013-08-29T10:03:29.000Z 2695.199951171875 2013-08-29T10:03:34.000Z 2695.60009765625 2013-08-29T10:03:35.000Z 2697.0 2013-08-29T10:03:41.000Z 2697.199951171875 2013-08-29T10:03:42.000Z 2699.0 2013-08-29T10:03:48.000Z 2700.0 2013-08-29T10:03:52.000Z 2700.60009765625 2013-08-29T10:03:54.000Z 2700.199951171875 2013-08-29T10:04:01.000Z 2699.199951171875 2013-08-29T10:04:06.000Z 2699.199951171875 2013-08-29T10:04:07.000Z 2698.800048828125 2013-08-29T10:04:09.000Z 2698.39990234375 2013-08-29T10:04:11.000Z 2698.0 2013-08-29T10:04:14.000Z 2697.199951171875 2013-08-29T10:04:21.000Z 2697.0 2013-08-29T10:04:23.000Z 2696.800048828125 2013-08-29T10:04:24.000Z 2696.199951171875 2013-08-29T10:04:30.000Z 2695.800048828125 2013-08-29T10:04:39.000Z 2696.0 2013-08-29T10:04:40.000Z 2696.0 2013-08-29T10:04:45.000Z 2696.60009765625 2013-08-29T10:04:51.000Z 2697.0 2013-08-29T10:04:53.000Z 2697.800048828125 2013-08-29T10:04:58.000Z 2699.199951171875 2013-08-29T10:05:04.000Z 2700.0 2013-08-29T10:05:07.000Z 2700.60009765625 2013-08-29T10:05:09.000Z 2701.199951171875 2013-08-29T10:05:11.000Z 2702.39990234375 2013-08-29T10:05:15.000Z 2703.800048828125 2013-08-29T10:05:19.000Z 2704.60009765625 2013-08-29T10:05:21.000Z 2706.199951171875 2013-08-29T10:05:26.000Z 2706.60009765625 2013-08-29T10:05:27.000Z 2707.39990234375 2013-08-29T10:05:29.000Z 2708.199951171875 2013-08-29T10:05:32.000Z 2709.39990234375 2013-08-29T10:05:35.000Z 2709.800048828125 2013-08-29T10:05:36.000Z 2710.39990234375 2013-08-29T10:05:38.000Z 2711.60009765625 2013-08-29T10:05:44.000Z 2712.60009765625 2013-08-29T10:05:47.000Z 2713.0 2013-08-29T10:05:50.000Z 2715.199951171875 2013-08-29T10:05:57.000Z 2718.0 2013-08-29T10:06:03.000Z 2718.199951171875 2013-08-29T10:06:04.000Z 2720.60009765625 2013-08-29T10:06:09.000Z 2721.0 2013-08-29T10:06:10.000Z 2724.0 2013-08-29T10:06:17.000Z 2724.39990234375 2013-08-29T10:06:18.000Z 2725.199951171875 2013-08-29T10:06:21.000Z 2725.199951171875 2013-08-29T10:06:23.000Z 2727.0 2013-08-29T10:06:29.000Z 2728.0 2013-08-29T10:06:31.000Z 2728.39990234375 2013-08-29T10:06:32.000Z 2730.0 2013-08-29T10:06:36.000Z 2731.199951171875 2013-08-29T10:06:39.000Z 2731.199951171875 2013-08-29T10:06:41.000Z 2730.0 2013-08-29T10:06:43.000Z 2727.199951171875 2013-08-29T10:06:47.000Z 2726.199951171875 2013-08-29T10:06:49.000Z 2726.0 2013-08-29T10:06:50.000Z 2724.39990234375 2013-08-29T10:06:53.000Z 2723.60009765625 2013-08-29T10:06:54.000Z 2722.60009765625 2013-08-29T10:06:58.000Z 2722.60009765625 2013-08-29T10:07:07.000Z 2724.199951171875 2013-08-29T10:08:15.000Z 2724.800048828125 2013-08-29T10:08:17.000Z 2725.39990234375 2013-08-29T10:08:22.000Z 2727.39990234375 2013-08-29T10:08:27.000Z 2729.39990234375 2013-08-29T10:08:31.000Z 2729.60009765625 2013-08-29T10:08:34.000Z 2728.199951171875 2013-08-29T10:08:39.000Z 2727.60009765625 2013-08-29T10:08:40.000Z 2727.199951171875 2013-08-29T10:08:44.000Z 2727.39990234375 2013-08-29T10:08:46.000Z 2728.199951171875 2013-08-29T10:08:48.000Z 2729.39990234375 2013-08-29T10:08:50.000Z 2730.39990234375 2013-08-29T10:08:53.000Z 2730.199951171875 2013-08-29T10:08:55.000Z 2729.800048828125 2013-08-29T10:08:56.000Z 2728.39990234375 2013-08-29T10:08:58.000Z 2727.199951171875 2013-08-29T10:09:00.000Z 2724.199951171875 2013-08-29T10:09:08.000Z 2725.0 2013-08-29T10:09:11.000Z 2727.0 2013-08-29T10:09:14.000Z 2729.39990234375 2013-08-29T10:09:19.000Z 2733.0 2013-08-29T10:09:24.000Z 2734.60009765625 2013-08-29T10:09:26.000Z 2739.0 2013-08-29T10:09:32.000Z 2742.199951171875 2013-08-29T10:09:36.000Z 2742.60009765625 2013-08-29T10:09:37.000Z 2739.60009765625 2013-08-29T10:09:42.000Z 2739.199951171875 2013-08-29T10:09:43.000Z 2736.60009765625 2013-08-29T10:09:47.000Z 2734.800048828125 2013-08-29T10:09:51.000Z 2734.199951171875 2013-08-29T10:09:52.000Z 2732.60009765625 2013-08-29T10:09:56.000Z 2732.0 2013-08-29T10:09:57.000Z 2731.39990234375 2013-08-29T10:09:58.000Z 2728.39990234375 2013-08-29T10:10:02.000Z 2726.0 2013-08-29T10:10:05.000Z 2724.60009765625 2013-08-29T10:10:07.000Z 2721.199951171875 2013-08-29T10:10:12.000Z 2719.0 2013-08-29T10:10:17.000Z 2719.0 2013-08-29T10:10:18.000Z 2718.60009765625 2013-08-29T10:10:22.000Z 2717.60009765625 2013-08-29T10:10:25.000Z 2716.199951171875 2013-08-29T10:10:27.000Z 2715.60009765625 2013-08-29T10:10:28.000Z 2713.199951171875 2013-08-29T10:10:31.000Z 2712.800048828125 2013-08-29T10:10:32.000Z 2712.60009765625 2013-08-29T10:10:33.000Z 2712.0 2013-08-29T10:10:36.000Z 2712.199951171875 2013-08-29T10:10:39.000Z 2713.39990234375 2013-08-29T10:10:42.000Z 2715.199951171875 2013-08-29T10:10:46.000Z 2715.800048828125 2013-08-29T10:10:47.000Z 2718.39990234375 2013-08-29T10:10:51.000Z 2719.39990234375 2013-08-29T10:10:52.000Z 2719.800048828125 2013-08-29T10:10:57.000Z 2719.0 2013-08-29T10:10:59.000Z 2717.800048828125 2013-08-29T10:11:03.000Z 2717.39990234375 2013-08-29T10:11:06.000Z 2717.199951171875 2013-08-29T10:11:07.000Z 2716.199951171875 2013-08-29T10:11:13.000Z 2715.800048828125 2013-08-29T10:11:14.000Z 2715.0 2013-08-29T10:11:17.000Z 2714.199951171875 2013-08-29T10:11:24.000Z 2713.39990234375 2013-08-29T10:11:28.000Z 2713.0 2013-08-29T10:11:31.000Z 2713.199951171875 2013-08-29T10:11:40.000Z 2713.60009765625 2013-08-29T10:11:42.000Z 2715.39990234375 2013-08-29T10:11:51.000Z 2716.800048828125 2013-08-29T10:11:55.000Z 2718.0 2013-08-29T10:12:00.000Z 2722.39990234375 2013-08-29T10:12:09.000Z 2726.800048828125 2013-08-29T10:12:17.000Z 2730.60009765625 2013-08-29T10:12:23.000Z 2731.800048828125 2013-08-29T10:12:25.000Z 2737.39990234375 2013-08-29T10:12:34.000Z 2737.800048828125 2013-08-29T10:12:35.000Z 2742.0 2013-08-29T10:12:45.000Z 2742.60009765625 2013-08-29T10:12:47.000Z 2745.199951171875 2013-08-29T10:12:54.000Z 2749.0 2013-08-29T10:13:01.000Z 2749.39990234375 2013-08-29T10:13:02.000Z 2749.199951171875 2013-08-29T10:13:03.000Z 2749.199951171875 2013-08-29T10:13:08.000Z 2749.39990234375 2013-08-29T10:13:16.000Z 2749.60009765625 2013-08-29T10:13:21.000Z 2750.0 2013-08-29T10:13:25.000Z 2750.199951171875 2013-08-29T10:13:34.000Z 2750.60009765625 2013-08-29T10:13:38.000Z 2750.800048828125 2013-08-29T10:13:40.000Z 2751.39990234375 2013-08-29T10:13:46.000Z 2751.60009765625 2013-08-29T10:13:52.000Z 2751.60009765625 2013-08-29T10:13:54.000Z 2752.0 2013-08-29T10:14:02.000Z 2752.199951171875 2013-08-29T10:14:06.000Z 2752.60009765625 2013-08-29T10:14:11.000Z 2753.0 2013-08-29T10:14:19.000Z 2754.0 2013-08-29T10:14:29.000Z 2754.800048828125 2013-08-29T10:14:33.000Z 2755.39990234375 2013-08-29T10:14:37.000Z 2756.60009765625 2013-08-29T10:14:44.000Z 2757.60009765625 2013-08-29T10:14:48.000Z 2758.39990234375 2013-08-29T10:14:51.000Z 2761.199951171875 2013-08-29T10:15:01.000Z 2761.60009765625 2013-08-29T10:15:02.000Z 2766.0 2013-08-29T10:15:11.000Z 2766.800048828125 2013-08-29T10:15:15.000Z 2768.0 2013-08-29T10:15:20.000Z 2770.800048828125 2013-08-29T10:15:27.000Z 2771.800048828125 2013-08-29T10:15:29.000Z 2775.0 2013-08-29T10:15:37.000Z 2777.199951171875 2013-08-29T10:15:41.000Z 2779.800048828125 2013-08-29T10:15:45.000Z 2780.60009765625 2013-08-29T10:15:51.000Z 2780.39990234375 2013-08-29T10:15:55.000Z 2780.60009765625 2013-08-29T10:15:58.000Z 2781.0 2013-08-29T10:16:05.000Z 2780.0 2013-08-29T10:16:10.000Z 2778.800048828125 2013-08-29T10:16:13.000Z 2776.199951171875 2013-08-29T10:16:20.000Z 2775.800048828125 2013-08-29T10:16:23.000Z 2775.39990234375 2013-08-29T10:16:25.000Z 2774.60009765625 2013-08-29T10:16:28.000Z 2774.39990234375 2013-08-29T10:16:30.000Z 2773.800048828125 2013-08-29T10:16:36.000Z 2773.800048828125 2013-08-29T10:16:44.000Z 2773.60009765625 2013-08-29T10:17:07.000Z 2775.800048828125 2013-08-29T10:17:39.000Z 2776.199951171875 2013-08-29T10:17:50.000Z 2773.39990234375 2013-08-29T10:21:16.000Z 2773.199951171875 2013-08-29T10:21:17.000Z 2773.0 2013-08-29T10:21:22.000Z 2772.199951171875 2013-08-29T10:21:24.000Z 2771.800048828125 2013-08-29T10:21:25.000Z 2771.0 2013-08-29T10:21:28.000Z 2770.199951171875 2013-08-29T10:21:31.000Z 2769.60009765625 2013-08-29T10:21:33.000Z 2769.199951171875 2013-08-29T10:21:34.000Z 2767.0 2013-08-29T10:21:40.000Z 2766.60009765625 2013-08-29T10:21:42.000Z 2766.39990234375 2013-08-29T10:21:43.000Z 2764.60009765625 2013-08-29T10:21:48.000Z 2763.0 2013-08-29T10:21:51.000Z 2762.199951171875 2013-08-29T10:21:53.000Z 2761.0 2013-08-29T10:21:55.000Z 2759.39990234375 2013-08-29T10:21:58.000Z 2758.800048828125 2013-08-29T10:21:59.000Z 2756.0 2013-08-29T10:22:03.000Z 2755.0 2013-08-29T10:22:05.000Z 2752.800048828125 2013-08-29T10:22:10.000Z 2752.199951171875 2013-08-29T10:22:11.000Z 2750.60009765625 2013-08-29T10:22:15.000Z 2749.199951171875 2013-08-29T10:22:18.000Z 2748.0 2013-08-29T10:22:20.000Z 2745.199951171875 2013-08-29T10:22:25.000Z 2744.800048828125 2013-08-29T10:22:30.000Z 2744.800048828125 2013-08-29T10:22:31.000Z 2744.39990234375 2013-08-29T10:22:37.000Z 2744.39990234375 2013-08-29T10:22:38.000Z 2744.39990234375 2013-08-29T10:22:43.000Z 2744.39990234375 2013-08-29T10:22:44.000Z 2743.199951171875 2013-08-29T10:22:48.000Z 2742.199951171875 2013-08-29T10:22:50.000Z 2740.39990234375 2013-08-29T10:22:54.000Z 2739.60009765625 2013-08-29T10:22:56.000Z 2738.39990234375 2013-08-29T10:22:59.000Z 2737.199951171875 2013-08-29T10:23:02.000Z 2735.199951171875 2013-08-29T10:23:06.000Z 2734.0 2013-08-29T10:23:08.000Z 2732.60009765625 2013-08-29T10:23:11.000Z 2731.199951171875 2013-08-29T10:23:15.000Z 2730.0 2013-08-29T10:23:17.000Z 2727.39990234375 2013-08-29T10:23:21.000Z 2726.800048828125 2013-08-29T10:23:22.000Z 2722.800048828125 2013-08-29T10:23:28.000Z 2720.60009765625 2013-08-29T10:23:32.000Z 2718.800048828125 2013-08-29T10:23:35.000Z 2717.60009765625 2013-08-29T10:23:37.000Z 2715.199951171875 2013-08-29T10:23:42.000Z 2714.800048828125 2013-08-29T10:23:43.000Z 2712.39990234375 2013-08-29T10:23:47.000Z 2710.0 2013-08-29T10:23:50.000Z 2707.39990234375 2013-08-29T10:23:53.000Z 2704.800048828125 2013-08-29T10:23:56.000Z 2703.0 2013-08-29T10:23:58.000Z 2699.199951171875 2013-08-29T10:24:02.000Z 2698.199951171875 2013-08-29T10:24:03.000Z 2696.800048828125 2013-08-29T10:24:08.000Z 2697.0 2013-08-29T10:24:09.000Z 2697.39990234375 2013-08-29T10:24:14.000Z 2697.800048828125 2013-08-29T10:24:16.000Z 2697.800048828125 2013-08-29T10:24:17.000Z 2697.800048828125 2013-08-29T10:24:18.000Z 2698.0 2013-08-29T10:24:22.000Z 2698.199951171875 2013-08-29T10:24:25.000Z 2698.60009765625 2013-08-29T10:24:31.000Z 2698.800048828125 2013-08-29T10:24:34.000Z 2701.39990234375 2013-08-29T10:24:44.000Z 2702.199951171875 2013-08-29T10:24:46.000Z 2704.39990234375 2013-08-29T10:24:52.000Z 2704.800048828125 2013-08-29T10:24:53.000Z 2708.199951171875 2013-08-29T10:25:01.000Z 2709.0 2013-08-29T10:25:03.000Z 2711.39990234375 2013-08-29T10:25:09.000Z 2714.0 2013-08-29T10:25:16.000Z 2716.0 2013-08-29T10:25:23.000Z 2716.39990234375 2013-08-29T10:25:25.000Z 2717.800048828125 2013-08-29T10:25:29.000Z 2718.60009765625 2013-08-29T10:25:31.000Z 2720.800048828125 2013-08-29T10:25:36.000Z 2722.60009765625 2013-08-29T10:25:41.000Z 2723.199951171875 2013-08-29T10:25:43.000Z 2724.0 2013-08-29T10:25:45.000Z 2725.60009765625 2013-08-29T10:25:50.000Z 2726.199951171875 2013-08-29T10:25:56.000Z 2726.39990234375 2013-08-29T10:26:01.000Z 2726.60009765625 2013-08-29T10:26:07.000Z 2724.39990234375 2013-08-29T10:26:10.000Z 2724.199951171875 2013-08-29T10:26:11.000Z 2724.0 2013-08-29T10:26:13.000Z 2723.60009765625 2013-08-29T10:26:14.000Z 2725.800048828125 2013-08-29T10:26:20.000Z 2729.199951171875 2013-08-29T10:26:28.000Z 2730.800048828125 2013-08-29T10:26:31.000Z 2733.39990234375 2013-08-29T10:26:37.000Z 2736.199951171875 2013-08-29T10:26:46.000Z 2738.199951171875 2013-08-29T10:26:51.000Z 2738.39990234375 2013-08-29T10:26:53.000Z 2737.60009765625 2013-08-29T10:26:55.000Z 2737.800048828125 2013-08-29T10:27:01.000Z 2739.0 2013-08-29T10:27:10.000Z 2740.39990234375 2013-08-29T10:27:19.000Z 2740.60009765625 2013-08-29T10:27:20.000Z 2742.800048828125 2013-08-29T10:27:26.000Z 2746.199951171875 2013-08-29T10:27:36.000Z 2747.0 2013-08-29T10:27:38.000Z 2750.39990234375 2013-08-29T10:27:46.000Z 2754.800048828125 2013-08-29T10:27:53.000Z 2755.39990234375 2013-08-29T10:27:54.000Z 2759.39990234375 2013-08-29T10:28:00.000Z 2763.60009765625 2013-08-29T10:28:09.000Z 2765.60009765625 2013-08-29T10:28:14.000Z 2768.60009765625 2013-08-29T10:28:19.000Z 2773.800048828125 2013-08-29T10:28:26.000Z 2779.39990234375 2013-08-29T10:28:33.000Z 2779.800048828125 2013-08-29T10:28:34.000Z 2778.800048828125 2013-08-29T10:28:40.000Z 2778.39990234375 2013-08-29T10:28:43.000Z 2779.0 2013-08-29T10:28:46.000Z 2778.800048828125 2013-08-29T10:28:47.000Z 2778.39990234375 2013-08-29T10:28:50.000Z 2778.0 2013-08-29T10:28:51.000Z 2778.800048828125 2013-08-29T10:28:56.000Z 2779.0 2013-08-29T10:28:57.000Z 2779.39990234375 2013-08-29T10:28:58.000Z 2780.39990234375 2013-08-29T10:29:01.000Z 2782.39990234375 2013-08-29T10:29:05.000Z 2782.800048828125 2013-08-29T10:29:06.000Z 2785.39990234375 2013-08-29T10:29:11.000Z 2786.39990234375 2013-08-29T10:29:16.000Z 2784.800048828125 2013-08-29T10:29:20.000Z 2784.60009765625 2013-08-29T10:29:22.000Z 2785.39990234375 2013-08-29T10:29:28.000Z 2785.800048828125 2013-08-29T10:29:29.000Z 2786.199951171875 2013-08-29T10:29:32.000Z 2787.800048828125 2013-08-29T10:29:36.000Z 2789.199951171875 2013-08-29T10:29:39.000Z 2790.800048828125 2013-08-29T10:29:43.000Z 2791.800048828125 2013-08-29T10:29:45.000Z 2793.39990234375 2013-08-29T10:29:51.000Z 2793.800048828125 2013-08-29T10:29:52.000Z 2796.800048828125 2013-08-29T10:29:58.000Z 2799.199951171875 2013-08-29T10:30:05.000Z 2800.0 2013-08-29T10:30:07.000Z 2801.199951171875 2013-08-29T10:30:09.000Z 2803.0 2013-08-29T10:30:12.000Z 2803.39990234375 2013-08-29T10:30:13.000Z 2805.800048828125 2013-08-29T10:30:19.000Z 2807.0 2013-08-29T10:30:21.000Z 2809.39990234375 2013-08-29T10:30:25.000Z 2810.0 2013-08-29T10:30:27.000Z 2810.199951171875 2013-08-29T10:30:31.000Z 2809.199951171875 2013-08-29T10:30:37.000Z 2809.0 2013-08-29T10:30:38.000Z 2808.800048828125 2013-08-29T10:30:40.000Z 2808.60009765625 2013-08-29T10:30:42.000Z 2808.800048828125 2013-08-29T10:30:44.000Z 2810.39990234375 2013-08-29T10:30:46.000Z 2812.199951171875 2013-08-29T10:30:49.000Z 2814.0 2013-08-29T10:30:52.000Z 2816.60009765625 2013-08-29T10:30:57.000Z 2817.199951171875 2013-08-29T10:30:58.000Z 2820.199951171875 2013-08-29T10:31:02.000Z 2821.800048828125 2013-08-29T10:31:04.000Z 2821.199951171875 2013-08-29T10:31:07.000Z 2820.800048828125 2013-08-29T10:31:08.000Z 2819.0 2013-08-29T10:31:15.000Z 2818.0 2013-08-29T10:31:16.000Z 2812.60009765625 2013-08-29T10:31:21.000Z 2811.199951171875 2013-08-29T10:31:22.000Z 2811.0 2013-08-29T10:31:26.000Z 2814.60009765625 2013-08-29T10:31:31.000Z 2819.199951171875 2013-08-29T10:31:37.000Z 2820.199951171875 2013-08-29T10:31:38.000Z 2826.800048828125 2013-08-29T10:31:45.000Z 2830.800048828125 2013-08-29T10:31:52.000Z 2831.60009765625 2013-08-29T10:31:56.000Z 2832.800048828125 2013-08-29T10:32:03.000Z 2832.800048828125 2013-08-29T10:32:04.000Z 2833.39990234375 2013-08-29T10:32:09.000Z 2834.0 2013-08-29T10:32:11.000Z 2834.39990234375 2013-08-29T10:32:15.000Z 2832.60009765625 2013-08-29T10:32:20.000Z 2829.199951171875 2013-08-29T10:32:27.000Z 2828.60009765625 2013-08-29T10:32:28.000Z 2823.39990234375 2013-08-29T10:32:36.000Z 2821.39990234375 2013-08-29T10:32:39.000Z 2821.0 2013-08-29T10:32:41.000Z 2822.39990234375 2013-08-29T10:32:45.000Z 2823.800048828125 2013-08-29T10:32:49.000Z 2826.800048828125 2013-08-29T10:32:56.000Z 2828.0 2013-08-29T10:32:59.000Z 2832.39990234375 2013-08-29T10:33:09.000Z 2836.0 2013-08-29T10:33:17.000Z 2837.800048828125 2013-08-29T10:33:21.000Z 2839.0 2013-08-29T10:33:24.000Z 2842.39990234375 2013-08-29T10:33:32.000Z 2843.0 2013-08-29T10:33:33.000Z 2845.0 2013-08-29T10:33:38.000Z 2848.199951171875 2013-08-29T10:33:45.000Z 2851.199951171875 2013-08-29T10:33:50.000Z 2853.60009765625 2013-08-29T10:33:54.000Z 2854.800048828125 2013-08-29T10:33:56.000Z 2856.199951171875 2013-08-29T10:34:01.000Z 2856.60009765625 2013-08-29T10:34:08.000Z 2857.0 2013-08-29T10:34:09.000Z 2860.199951171875 2013-08-29T10:34:13.000Z 2861.199951171875 2013-08-29T10:34:16.000Z 2861.800048828125 2013-08-29T10:34:18.000Z 2863.0 2013-08-29T10:34:22.000Z 2863.199951171875 2013-08-29T10:34:24.000Z 2862.800048828125 2013-08-29T10:34:27.000Z 2863.60009765625 2013-08-29T10:34:31.000Z 2863.0 2013-08-29T10:34:32.000Z 2862.39990234375 2013-08-29T10:34:36.000Z 2862.800048828125 2013-08-29T10:34:37.000Z 2863.0 2013-08-29T10:34:39.000Z 2862.60009765625 2013-08-29T10:34:41.000Z 2860.800048828125 2013-08-29T10:34:46.000Z 2860.60009765625 2013-08-29T10:34:47.000Z 2859.60009765625 2013-08-29T10:34:50.000Z 2859.0 2013-08-29T10:34:51.000Z 2857.800048828125 2013-08-29T10:34:55.000Z 2856.60009765625 2013-08-29T10:34:56.000Z 2856.0 2013-08-29T10:35:00.000Z 2855.60009765625 2013-08-29T10:35:01.000Z 2850.0 2013-08-29T10:35:05.000Z 2845.60009765625 2013-08-29T10:35:08.000Z 2844.39990234375 2013-08-29T10:35:09.000Z 2841.0 2013-08-29T10:35:13.000Z 2836.800048828125 2013-08-29T10:35:18.000Z 2836.199951171875 2013-08-29T10:35:19.000Z 2835.39990234375 2013-08-29T10:35:21.000Z 2831.800048828125 2013-08-29T10:35:25.000Z 2830.800048828125 2013-08-29T10:35:26.000Z 2828.800048828125 2013-08-29T10:35:29.000Z 2827.800048828125 2013-08-29T10:35:30.000Z 2826.0 2013-08-29T10:35:34.000Z 2826.0 2013-08-29T10:35:39.000Z 2828.60009765625 2013-08-29T10:35:54.000Z 2831.39990234375 2013-08-29T10:35:56.000Z 2835.199951171875 2013-08-29T10:36:00.000Z 2837.39990234375 2013-08-29T10:36:02.000Z 2841.0 2013-08-29T10:36:05.000Z 2845.0 2013-08-29T10:36:09.000Z 2846.0 2013-08-29T10:36:10.000Z 2850.0 2013-08-29T10:36:14.000Z 2853.39990234375 2013-08-29T10:36:18.000Z 2853.199951171875 2013-08-29T10:36:19.000Z 2853.199951171875 2013-08-29T10:36:20.000Z 2853.60009765625 2013-08-29T10:36:22.000Z 2852.60009765625 2013-08-29T10:36:26.000Z 2849.39990234375 2013-08-29T10:36:30.000Z 2847.0 2013-08-29T10:36:34.000Z 2847.0 2013-08-29T10:36:35.000Z 2842.60009765625 2013-08-29T10:36:39.000Z 2837.199951171875 2013-08-29T10:36:42.000Z 2835.0 2013-08-29T10:36:44.000Z 2828.60009765625 2013-08-29T10:36:48.000Z 2826.60009765625 2013-08-29T10:36:50.000Z 2825.800048828125 2013-08-29T10:36:55.000Z 2825.0 2013-08-29T10:36:56.000Z 2820.199951171875 2013-08-29T10:37:01.000Z 2818.60009765625 2013-08-29T10:37:03.000Z 2816.39990234375 2013-08-29T10:37:07.000Z 2815.800048828125 2013-08-29T10:37:11.000Z 2814.800048828125 2013-08-29T10:37:12.000Z 2812.60009765625 2013-08-29T10:37:16.000Z 2812.60009765625 2013-08-29T10:37:18.000Z 2812.199951171875 2013-08-29T10:37:19.000Z 2809.60009765625 2013-08-29T10:37:23.000Z 2808.60009765625 2013-08-29T10:37:26.000Z 2808.800048828125 2013-08-29T10:37:27.000Z 2809.199951171875 2013-08-29T10:37:31.000Z 2809.60009765625 2013-08-29T10:37:33.000Z 2809.800048828125 2013-08-29T10:37:36.000Z 2809.0 2013-08-29T10:37:38.000Z 2809.199951171875 2013-08-29T10:37:40.000Z 2810.60009765625 2013-08-29T10:37:44.000Z 2811.0 2013-08-29T10:37:45.000Z 2810.60009765625 2013-08-29T10:37:49.000Z 2810.800048828125 2013-08-29T10:37:52.000Z 2810.39990234375 2013-08-29T10:37:53.000Z 2809.60009765625 2013-08-29T10:37:56.000Z 2809.60009765625 2013-08-29T10:37:58.000Z 2809.199951171875 2013-08-29T10:37:59.000Z 2805.800048828125 2013-08-29T10:38:02.000Z 2804.0 2013-08-29T10:38:05.000Z 2803.60009765625 2013-08-29T10:38:06.000Z 2803.39990234375 2013-08-29T10:38:07.000Z 2801.199951171875 2013-08-29T10:38:11.000Z 2800.39990234375 2013-08-29T10:38:13.000Z 2800.199951171875 2013-08-29T10:38:16.000Z 2798.60009765625 2013-08-29T10:38:20.000Z 2798.800048828125 2013-08-29T10:38:21.000Z 2798.800048828125 2013-08-29T10:38:22.000Z 2798.0 2013-08-29T10:38:24.000Z 2796.0 2013-08-29T10:38:28.000Z 2796.199951171875 2013-08-29T10:38:29.000Z 2793.39990234375 2013-08-29T10:38:34.000Z 2792.800048828125 2013-08-29T10:38:35.000Z 2791.0 2013-08-29T10:38:39.000Z 2789.60009765625 2013-08-29T10:38:43.000Z 2788.39990234375 2013-08-29T10:38:48.000Z 2787.39990234375 2013-08-29T10:38:52.000Z 2787.0 2013-08-29T10:38:53.000Z 2787.0 2013-08-29T10:38:55.000Z 2787.800048828125 2013-08-29T10:38:57.000Z 2788.800048828125 2013-08-29T10:39:01.000Z 2787.39990234375 2013-08-29T10:39:07.000Z 2786.800048828125 2013-08-29T10:39:08.000Z 2784.800048828125 2013-08-29T10:39:12.000Z 2780.800048828125 2013-08-29T10:39:20.000Z 2780.0 2013-08-29T10:39:22.000Z 2776.0 2013-08-29T10:39:28.000Z 2774.60009765625 2013-08-29T10:39:31.000Z 2774.60009765625 2013-08-29T10:39:32.000Z 2774.0 2013-08-29T10:39:34.000Z 2773.60009765625 2013-08-29T10:39:37.000Z 2773.60009765625 2013-08-29T10:39:39.000Z 2772.800048828125 2013-08-29T10:39:40.000Z 2771.800048828125 2013-08-29T10:39:42.000Z 2770.199951171875 2013-08-29T10:39:44.000Z 2769.199951171875 2013-08-29T10:39:47.000Z 2769.199951171875 2013-08-29T10:39:49.000Z 2768.60009765625 2013-08-29T10:39:50.000Z 2766.0 2013-08-29T10:39:52.000Z 2764.199951171875 2013-08-29T10:39:57.000Z 2757.60009765625 2013-08-29T10:40:01.000Z 2759.39990234375 2013-08-29T10:40:04.000Z 2759.800048828125 2013-08-29T10:40:05.000Z 2759.0 2013-08-29T10:40:09.000Z 2763.199951171875 2013-08-29T10:40:12.000Z 2764.199951171875 2013-08-29T10:40:15.000Z 2766.800048828125 2013-08-29T10:40:19.000Z 2767.0 2013-08-29T10:40:21.000Z 2767.0 2013-08-29T10:40:24.000Z 2765.60009765625 2013-08-29T10:40:29.000Z 2763.60009765625 2013-08-29T10:40:35.000Z 2763.0 2013-08-29T10:40:39.000Z 2762.60009765625 2013-08-29T10:40:40.000Z 2761.0 2013-08-29T10:40:47.000Z 2759.60009765625 2013-08-29T10:40:52.000Z 2758.60009765625 2013-08-29T10:40:55.000Z 2757.0 2013-08-29T10:41:02.000Z 2756.199951171875 2013-08-29T10:41:05.000Z 2755.199951171875 2013-08-29T10:41:09.000Z 2754.39990234375 2013-08-29T10:41:17.000Z 2754.39990234375 2013-08-29T10:41:18.000Z 2754.39990234375 2013-08-29T10:41:19.000Z 2754.199951171875 2013-08-29T10:41:21.000Z 2753.60009765625 2013-08-29T10:41:24.000Z 2753.0 2013-08-29T10:41:29.000Z 2752.800048828125 2013-08-29T10:41:31.000Z 2752.39990234375 2013-08-29T10:41:36.000Z 2752.39990234375 2013-08-29T10:41:41.000Z 2752.39990234375 2013-08-29T10:41:44.000Z 2752.39990234375 2013-08-29T10:41:45.000Z 2752.39990234375 2013-08-29T10:41:47.000Z 2752.39990234375 2013-08-29T10:41:50.000Z 2752.800048828125 2013-08-29T10:41:54.000Z 2753.800048828125 2013-08-29T10:41:58.000Z 2754.39990234375 2013-08-29T10:42:00.000Z 2754.60009765625 2013-08-29T10:42:03.000Z 2754.60009765625 2013-08-29T10:42:04.000Z 2754.0 2013-08-29T10:42:08.000Z 2754.0 2013-08-29T10:42:10.000Z 2754.60009765625 2013-08-29T10:42:12.000Z 2755.39990234375 2013-08-29T10:42:16.000Z 2755.800048828125 2013-08-29T10:42:17.000Z 2757.39990234375 2013-08-29T10:42:21.000Z 2757.800048828125 2013-08-29T10:42:22.000Z 2759.60009765625 2013-08-29T10:42:28.000Z 2760.0 2013-08-29T10:42:29.000Z 2761.0 2013-08-29T10:42:32.000Z 2761.39990234375 2013-08-29T10:42:33.000Z 2762.800048828125 2013-08-29T10:42:36.000Z 2763.199951171875 2013-08-29T10:42:38.000Z 2763.39990234375 2013-08-29T10:42:39.000Z 2763.199951171875 2013-08-29T10:42:42.000Z 2762.0 2013-08-29T10:42:45.000Z 2761.39990234375 2013-08-29T10:42:47.000Z 2758.39990234375 2013-08-29T10:42:54.000Z 2758.0 2013-08-29T10:42:56.000Z 2759.0 2013-08-29T10:42:59.000Z 2759.39990234375 2013-08-29T10:43:00.000Z 2762.0 2013-08-29T10:43:07.000Z 2764.199951171875 2013-08-29T10:43:13.000Z 2765.800048828125 2013-08-29T10:43:17.000Z 2767.199951171875 2013-08-29T10:43:21.000Z 2767.60009765625 2013-08-29T10:43:22.000Z 2769.0 2013-08-29T10:43:27.000Z 2770.199951171875 2013-08-29T10:43:32.000Z 2772.39990234375 2013-08-29T10:43:38.000Z 2774.60009765625 2013-08-29T10:43:42.000Z 2780.199951171875 2013-08-29T10:43:51.000Z 2782.199951171875 2013-08-29T10:43:54.000Z 2785.39990234375 2013-08-29T10:43:59.000Z 2789.800048828125 2013-08-29T10:44:07.000Z 2792.0 2013-08-29T10:44:11.000Z 2792.39990234375 2013-08-29T10:44:12.000Z 2793.39990234375 2013-08-29T10:44:14.000Z 2796.39990234375 2013-08-29T10:44:21.000Z 2800.199951171875 2013-08-29T10:44:30.000Z 2802.0 2013-08-29T10:44:34.000Z 2802.199951171875 2013-08-29T10:44:35.000Z 2802.39990234375 2013-08-29T10:44:41.000Z 2804.39990234375 2013-08-29T10:44:45.000Z 2805.199951171875 2013-08-29T10:44:49.000Z 2805.39990234375 2013-08-29T10:44:50.000Z 2805.0 2013-08-29T10:44:55.000Z 2804.800048828125 2013-08-29T10:44:59.000Z 2807.0 2013-08-29T10:45:04.000Z 2808.800048828125 2013-08-29T10:45:09.000Z 2809.199951171875 2013-08-29T10:45:12.000Z 2809.800048828125 2013-08-29T10:45:13.000Z 2810.39990234375 2013-08-29T10:45:14.000Z 2812.0 2013-08-29T10:45:18.000Z 2812.39990234375 2013-08-29T10:45:19.000Z 2812.60009765625 2013-08-29T10:45:22.000Z 2813.60009765625 2013-08-29T10:45:26.000Z 2813.39990234375 2013-08-29T10:45:27.000Z 2813.60009765625 2013-08-29T10:45:28.000Z 2813.39990234375 2013-08-29T10:45:30.000Z 2813.0 2013-08-29T10:45:36.000Z 2812.60009765625 2013-08-29T10:45:37.000Z 2809.800048828125 2013-08-29T10:45:40.000Z 2806.800048828125 2013-08-29T10:45:43.000Z 2804.0 2013-08-29T10:45:45.000Z 2799.800048828125 2013-08-29T10:45:49.000Z 2799.0 2013-08-29T10:45:50.000Z 2798.60009765625 2013-08-29T10:45:51.000Z 2798.39990234375 2013-08-29T10:45:54.000Z 2796.800048828125 2013-08-29T10:45:57.000Z 2793.800048828125 2013-08-29T10:46:00.000Z 2793.0 2013-08-29T10:46:01.000Z 2792.39990234375 2013-08-29T10:46:03.000Z 2790.60009765625 2013-08-29T10:46:06.000Z 2788.199951171875 2013-08-29T10:46:08.000Z 2786.39990234375 2013-08-29T10:46:10.000Z 2785.800048828125 2013-08-29T10:46:11.000Z 2784.0 2013-08-29T10:46:13.000Z 2781.60009765625 2013-08-29T10:46:15.000Z 2779.0 2013-08-29T10:46:19.000Z 2776.800048828125 2013-08-29T10:46:21.000Z 2776.0 2013-08-29T10:46:22.000Z 2772.800048828125 2013-08-29T10:46:25.000Z 2772.0 2013-08-29T10:46:26.000Z 2771.0 2013-08-29T10:46:27.000Z 2769.800048828125 2013-08-29T10:46:29.000Z 2769.0 2013-08-29T10:46:30.000Z 2765.39990234375 2013-08-29T10:46:34.000Z 2763.800048828125 2013-08-29T10:46:37.000Z 2763.0 2013-08-29T10:46:39.000Z 2761.60009765625 2013-08-29T10:46:43.000Z 2761.39990234375 2013-08-29T10:46:45.000Z 2761.0 2013-08-29T10:46:47.000Z 2758.800048828125 2013-08-29T10:46:50.000Z 2757.800048828125 2013-08-29T10:46:51.000Z 2757.199951171875 2013-08-29T10:46:52.000Z 2756.39990234375 2013-08-29T10:46:56.000Z 2757.199951171875 2013-08-29T10:46:59.000Z 2757.0 2013-08-29T10:47:01.000Z 2756.800048828125 2013-08-29T10:47:06.000Z 2757.800048828125 2013-08-29T10:47:07.000Z 2759.800048828125 2013-08-29T10:47:13.000Z 2759.39990234375 2013-08-29T10:47:14.000Z 2759.0 2013-08-29T10:47:15.000Z 2757.800048828125 2013-08-29T10:47:17.000Z 2757.0 2013-08-29T10:47:19.000Z 2756.199951171875 2013-08-29T10:47:22.000Z 2756.199951171875 2013-08-29T10:47:23.000Z 2756.0 2013-08-29T10:47:26.000Z 2755.800048828125 2013-08-29T10:47:32.000Z 2755.199951171875 2013-08-29T10:47:41.000Z 2754.199951171875 2013-08-29T10:47:45.000Z 2754.0 2013-08-29T10:47:46.000Z 2753.199951171875 2013-08-29T10:47:50.000Z 2753.0 2013-08-29T10:47:51.000Z 2748.60009765625 2013-08-29T10:47:54.000Z 2747.60009765625 2013-08-29T10:47:55.000Z 2749.60009765625 2013-08-29T10:47:58.000Z 2749.39990234375 2013-08-29T10:48:00.000Z 2748.60009765625 2013-08-29T10:48:01.000Z 2747.800048828125 2013-08-29T10:48:02.000Z 2747.60009765625 2013-08-29T10:48:03.000Z 2748.0 2013-08-29T10:48:04.000Z 2749.39990234375 2013-08-29T10:48:09.000Z 2749.199951171875 2013-08-29T10:48:11.000Z 2749.0 2013-08-29T10:48:12.000Z 2748.60009765625 2013-08-29T10:48:13.000Z 2746.39990234375 2013-08-29T10:48:17.000Z 2743.39990234375 2013-08-29T10:48:21.000Z 2742.800048828125 2013-08-29T10:48:22.000Z 2738.39990234375 2013-08-29T10:48:26.000Z 2735.39990234375 2013-08-29T10:48:28.000Z 2733.800048828125 2013-08-29T10:48:29.000Z 2730.800048828125 2013-08-29T10:48:31.000Z 2726.60009765625 2013-08-29T10:48:35.000Z 2725.800048828125 2013-08-29T10:48:36.000Z 2722.800048828125 2013-08-29T10:48:39.000Z 2721.0 2013-08-29T10:48:42.000Z 2720.199951171875 2013-08-29T10:48:44.000Z 2720.199951171875 2013-08-29T10:48:48.000Z 2720.199951171875 2013-08-29T10:48:49.000Z 2721.800048828125 2013-08-29T10:48:52.000Z 2724.0 2013-08-29T10:48:55.000Z 2725.199951171875 2013-08-29T10:48:57.000Z 2726.39990234375 2013-08-29T10:49:01.000Z 2727.0 2013-08-29T10:49:02.000Z 2726.60009765625 2013-08-29T10:49:04.000Z 2725.0 2013-08-29T10:49:05.000Z 2723.199951171875 2013-08-29T10:49:07.000Z 2723.39990234375 2013-08-29T10:49:08.000Z 2724.39990234375 2013-08-29T10:49:09.000Z 2723.199951171875 2013-08-29T10:49:13.000Z 2721.0 2013-08-29T10:49:15.000Z 2720.199951171875 2013-08-29T10:49:17.000Z 2717.800048828125 2013-08-29T10:49:20.000Z 2714.199951171875 2013-08-29T10:49:24.000Z 2713.800048828125 2013-08-29T10:49:25.000Z 2713.199951171875 2013-08-29T10:49:26.000Z 2712.199951171875 2013-08-29T10:49:29.000Z 2709.39990234375 2013-08-29T10:49:32.000Z 2707.800048828125 2013-08-29T10:49:34.000Z 2702.199951171875 2013-08-29T10:49:39.000Z 2701.39990234375 2013-08-29T10:49:40.000Z 2697.39990234375 2013-08-29T10:49:45.000Z 2696.800048828125 2013-08-29T10:49:46.000Z 2695.199951171875 2013-08-29T10:49:50.000Z 2695.60009765625 2013-08-29T10:49:51.000Z 2696.39990234375 2013-08-29T10:49:53.000Z 2697.199951171875 2013-08-29T10:49:55.000Z 2697.800048828125 2013-08-29T10:49:57.000Z 2698.199951171875 2013-08-29T10:49:58.000Z 2698.39990234375 2013-08-29T10:49:59.000Z 2698.0 2013-08-29T10:50:02.000Z 2696.39990234375 2013-08-29T10:50:05.000Z 2696.199951171875 2013-08-29T10:50:06.000Z 2696.199951171875 2013-08-29T10:50:10.000Z 2696.199951171875 2013-08-29T10:50:13.000Z 2694.800048828125 2013-08-29T10:50:15.000Z 2692.39990234375 2013-08-29T10:50:19.000Z 2692.39990234375 2013-08-29T10:50:20.000Z 2692.0 2013-08-29T10:50:21.000Z 2690.199951171875 2013-08-29T10:50:23.000Z 2689.39990234375 2013-08-29T10:50:24.000Z 2685.60009765625 2013-08-29T10:50:28.000Z 2682.800048828125 2013-08-29T10:50:31.000Z 2679.800048828125 2013-08-29T10:50:35.000Z 2676.39990234375 2013-08-29T10:50:38.000Z 2676.199951171875 2013-08-29T10:50:39.000Z 2678.199951171875 2013-08-29T10:50:43.000Z 2678.199951171875 2013-08-29T10:50:44.000Z 2676.60009765625 2013-08-29T10:50:46.000Z 2670.39990234375 2013-08-29T10:50:50.000Z 2668.800048828125 2013-08-29T10:50:51.000Z 2665.199951171875 2013-08-29T10:50:54.000Z 2665.0 2013-08-29T10:50:57.000Z 2665.800048828125 2013-08-29T10:50:58.000Z 2668.0 2013-08-29T10:51:00.000Z 2668.199951171875 2013-08-29T10:51:02.000Z 2667.60009765625 2013-08-29T10:51:05.000Z 2666.800048828125 2013-08-29T10:51:06.000Z 2664.199951171875 2013-08-29T10:51:08.000Z 2661.0 2013-08-29T10:51:10.000Z 2655.60009765625 2013-08-29T10:51:14.000Z 2654.199951171875 2013-08-29T10:51:15.000Z 2648.60009765625 2013-08-29T10:51:20.000Z 2649.199951171875 2013-08-29T10:51:23.000Z 2650.199951171875 2013-08-29T10:51:24.000Z 2654.60009765625 2013-08-29T10:51:28.000Z 2655.39990234375 2013-08-29T10:51:29.000Z 2657.0 2013-08-29T10:51:33.000Z 2654.39990234375 2013-08-29T10:51:36.000Z 2653.0 2013-08-29T10:51:37.000Z 2648.60009765625 2013-08-29T10:51:40.000Z 2645.39990234375 2013-08-29T10:51:42.000Z 2642.199951171875 2013-08-29T10:51:44.000Z 2636.60009765625 2013-08-29T10:51:48.000Z 2635.0 2013-08-29T10:51:49.000Z 2628.800048828125 2013-08-29T10:51:53.000Z 2626.39990234375 2013-08-29T10:51:55.000Z 2625.199951171875 2013-08-29T10:51:57.000Z 2625.39990234375 2013-08-29T10:51:58.000Z 2627.199951171875 2013-08-29T10:52:00.000Z 2629.0 2013-08-29T10:52:01.000Z 2634.60009765625 2013-08-29T10:52:04.000Z 2636.800048828125 2013-08-29T10:52:06.000Z 2637.60009765625 2013-08-29T10:52:08.000Z 2636.39990234375 2013-08-29T10:52:10.000Z 2635.0 2013-08-29T10:52:11.000Z 2633.39990234375 2013-08-29T10:52:12.000Z 2627.199951171875 2013-08-29T10:52:17.000Z 2626.0 2013-08-29T10:52:18.000Z 2621.60009765625 2013-08-29T10:52:22.000Z 2619.60009765625 2013-08-29T10:52:24.000Z 2616.39990234375 2013-08-29T10:52:27.000Z 2615.60009765625 2013-08-29T10:52:31.000Z 2615.60009765625 2013-08-29T10:52:32.000Z 2615.199951171875 2013-08-29T10:52:34.000Z 2614.60009765625 2013-08-29T10:52:35.000Z 2610.800048828125 2013-08-29T10:52:39.000Z 2609.60009765625 2013-08-29T10:52:41.000Z 2610.800048828125 2013-08-29T10:52:43.000Z 2612.199951171875 2013-08-29T10:52:45.000Z 2614.199951171875 2013-08-29T10:52:48.000Z 2616.199951171875 2013-08-29T10:52:53.000Z 2618.39990234375 2013-08-29T10:52:58.000Z 2621.0 2013-08-29T10:53:03.000Z 2622.800048828125 2013-08-29T10:53:08.000Z 2626.39990234375 2013-08-29T10:53:13.000Z 2629.39990234375 2013-08-29T10:53:16.000Z 2630.199951171875 2013-08-29T10:53:17.000Z 2635.800048828125 2013-08-29T10:53:22.000Z 2639.199951171875 2013-08-29T10:53:25.000Z 2641.800048828125 2013-08-29T10:53:28.000Z 2644.39990234375 2013-08-29T10:53:32.000Z 2646.199951171875 2013-08-29T10:53:35.000Z 2647.0 2013-08-29T10:53:36.000Z 2648.60009765625 2013-08-29T10:53:38.000Z 2649.0 2013-08-29T10:53:40.000Z 2650.800048828125 2013-08-29T10:53:44.000Z 2652.0 2013-08-29T10:53:46.000Z 2652.800048828125 2013-08-29T10:53:49.000Z 2652.60009765625 2013-08-29T10:53:51.000Z 2652.60009765625 2013-08-29T10:53:52.000Z 2654.39990234375 2013-08-29T10:53:57.000Z 2657.0 2013-08-29T10:54:00.000Z 2657.39990234375 2013-08-29T10:54:01.000Z 2658.60009765625 2013-08-29T10:54:03.000Z 2658.199951171875 2013-08-29T10:54:07.000Z 2657.199951171875 2013-08-29T10:54:11.000Z 2658.199951171875 2013-08-29T10:54:15.000Z 2658.199951171875 2013-08-29T10:54:18.000Z 2657.800048828125 2013-08-29T10:54:19.000Z 2656.0 2013-08-29T10:54:26.000Z 2656.60009765625 2013-08-29T10:54:27.000Z 2658.199951171875 2013-08-29T10:54:30.000Z 2658.39990234375 2013-08-29T10:54:32.000Z 2660.199951171875 2013-08-29T10:54:33.000Z 2662.60009765625 2013-08-29T10:54:37.000Z 2663.60009765625 2013-08-29T10:54:41.000Z 2662.800048828125 2013-08-29T10:54:42.000Z 2661.199951171875 2013-08-29T10:54:45.000Z 2660.199951171875 2013-08-29T10:54:47.000Z 2658.0 2013-08-29T10:54:52.000Z 2656.800048828125 2013-08-29T10:54:53.000Z 2655.39990234375 2013-08-29T10:54:56.000Z 2653.800048828125 2013-08-29T10:54:59.000Z 2652.199951171875 2013-08-29T10:55:06.000Z 2650.800048828125 2013-08-29T10:55:13.000Z 2649.199951171875 2013-08-29T10:55:19.000Z 2647.199951171875 2013-08-29T10:55:26.000Z 2646.800048828125 2013-08-29T10:55:27.000Z 2646.199951171875 2013-08-29T10:55:31.000Z 2645.199951171875 2013-08-29T10:55:34.000Z 2644.39990234375 2013-08-29T10:55:37.000Z 2643.0 2013-08-29T10:55:41.000Z 2643.800048828125 2013-08-29T10:55:46.000Z 2642.199951171875 2013-08-29T10:56:14.000Z 2640.39990234375 2013-08-29T10:56:18.000Z 2640.199951171875 2013-08-29T10:56:19.000Z 2640.199951171875 2013-08-29T10:56:38.000Z 2639.199951171875 2013-08-29T10:56:41.000Z 2638.60009765625 2013-08-29T10:56:42.000Z 2632.800048828125 2013-08-29T10:56:46.000Z 2631.199951171875 2013-08-29T10:56:47.000Z 2628.60009765625 2013-08-29T10:56:49.000Z 2626.199951171875 2013-08-29T10:56:53.000Z 2627.199951171875 2013-08-29T10:56:55.000Z 2628.0 2013-08-29T10:56:59.000Z 2463.60009765625 2013-08-29T11:02:29.000Z 2456.800048828125 2013-08-29T11:02:32.000Z 2425.199951171875 2013-08-29T11:02:33.000Z 2423.60009765625 2013-08-29T11:02:34.000Z 2412.0 2013-08-29T11:02:35.000Z 2406.60009765625 2013-08-29T11:02:37.000Z 2401.199951171875 2013-08-29T11:02:39.000Z 2399.60009765625 2013-08-29T11:02:43.000Z 2399.0 2013-08-29T11:02:45.000Z 2398.60009765625 2013-08-29T11:02:46.000Z 2398.39990234375 2013-08-29T11:02:50.000Z 2398.199951171875 2013-08-29T11:02:52.000Z 2397.800048828125 2013-08-29T11:02:54.000Z 2397.60009765625 2013-08-29T11:02:55.000Z 2397.199951171875 2013-08-29T11:02:56.000Z 2396.39990234375 2013-08-29T11:02:58.000Z 2396.199951171875 2013-08-29T11:02:59.000Z 2396.199951171875 2013-08-29T11:03:01.000Z 2394.60009765625 2013-08-29T11:03:05.000Z 2394.199951171875 2013-08-29T11:03:06.000Z 2393.800048828125 2013-08-29T11:03:07.000Z 2393.199951171875 2013-08-29T11:03:09.000Z 2392.60009765625 2013-08-29T11:03:11.000Z 2391.800048828125 2013-08-29T11:03:13.000Z 2391.199951171875 2013-08-29T11:03:15.000Z 2389.199951171875 2013-08-29T11:03:20.000Z 2388.39990234375 2013-08-29T11:03:24.000Z 2388.199951171875 2013-08-29T11:03:25.000Z 2387.800048828125 2013-08-29T11:03:27.000Z 2387.0 2013-08-29T11:03:29.000Z 2382.60009765625 2013-08-29T11:03:34.000Z 2380.60009765625 2013-08-29T11:03:36.000Z 2377.0 2013-08-29T11:03:39.000Z 2374.39990234375 2013-08-29T11:03:42.000Z 2373.60009765625 2013-08-29T11:03:43.000Z 2371.0 2013-08-29T11:03:47.000Z 2370.60009765625 2013-08-29T11:03:48.000Z 2369.60009765625 2013-08-29T11:03:50.000Z 2368.199951171875 2013-08-29T11:03:52.000Z 2367.60009765625 2013-08-29T11:03:53.000Z 2365.800048828125 2013-08-29T11:03:56.000Z 2364.60009765625 2013-08-29T11:03:58.000Z 2362.800048828125 2013-08-29T11:04:01.000Z 2361.60009765625 2013-08-29T11:04:04.000Z 2361.0 2013-08-29T11:04:05.000Z 2360.800048828125 2013-08-29T11:04:06.000Z 2360.199951171875 2013-08-29T11:04:08.000Z 2359.800048828125 2013-08-29T11:04:09.000Z 2359.199951171875 2013-08-29T11:04:10.000Z 2357.800048828125 2013-08-29T11:04:14.000Z 2357.199951171875 2013-08-29T11:04:15.000Z 2356.199951171875 2013-08-29T11:04:17.000Z 2355.39990234375 2013-08-29T11:04:19.000Z 2354.800048828125 2013-08-29T11:04:20.000Z 2353.60009765625 2013-08-29T11:04:23.000Z 2352.0 2013-08-29T11:04:26.000Z 2350.39990234375 2013-08-29T11:04:29.000Z 2347.199951171875 2013-08-29T11:04:33.000Z 2346.39990234375 2013-08-29T11:04:34.000Z 2342.60009765625 2013-08-29T11:04:39.000Z 2342.199951171875 2013-08-29T11:04:42.000Z 2342.199951171875 2013-08-29T11:04:43.000Z 2340.39990234375 2013-08-29T11:04:47.000Z 2339.800048828125 2013-08-29T11:04:48.000Z 2339.199951171875 2013-08-29T11:04:51.000Z 2339.0 2013-08-29T11:04:52.000Z 2337.800048828125 2013-08-29T11:04:56.000Z 2336.800048828125 2013-08-29T11:05:01.000Z 2337.60009765625 2013-08-29T11:05:05.000Z 2338.0 2013-08-29T11:05:09.000Z 2337.800048828125 2013-08-29T11:05:10.000Z 2337.60009765625 2013-08-29T11:05:11.000Z 2336.800048828125 2013-08-29T11:05:14.000Z 2336.60009765625 2013-08-29T11:05:17.000Z 2336.39990234375 2013-08-29T11:05:18.000Z 2339.0 2013-08-29T11:05:23.000Z 2341.39990234375 2013-08-29T11:05:28.000Z 2341.199951171875 2013-08-29T11:05:29.000Z 2340.60009765625 2013-08-29T11:05:32.000Z 2339.60009765625 2013-08-29T11:05:36.000Z 2337.60009765625 2013-08-29T11:05:41.000Z 2337.39990234375 2013-08-29T11:05:42.000Z 2337.60009765625 2013-08-29T11:05:46.000Z 2338.0 2013-08-29T11:05:48.000Z 2337.800048828125 2013-08-29T11:05:51.000Z 2337.0 2013-08-29T11:05:54.000Z 2337.0 2013-08-29T11:05:55.000Z 2336.199951171875 2013-08-29T11:05:59.000Z 2335.60009765625 2013-08-29T11:06:01.000Z 2335.199951171875 2013-08-29T11:06:02.000Z 2335.60009765625 2013-08-29T11:06:03.000Z 2335.0 2013-08-29T11:06:09.000Z 2335.199951171875 2013-08-29T11:06:10.000Z 2335.0 2013-08-29T11:06:13.000Z 2335.0 2013-08-29T11:06:16.000Z 2334.800048828125 2013-08-29T11:06:18.000Z 2334.60009765625 2013-08-29T11:06:22.000Z 2334.60009765625 2013-08-29T11:06:23.000Z 2334.39990234375 2013-08-29T11:06:27.000Z 2334.60009765625 2013-08-29T11:06:28.000Z 2334.39990234375 2013-08-29T11:06:30.000Z 2334.199951171875 2013-08-29T11:06:32.000Z 2333.60009765625 2013-08-29T11:06:35.000Z 2333.199951171875 2013-08-29T11:06:37.000Z 2332.60009765625 2013-08-29T11:06:41.000Z 2332.199951171875 2013-08-29T11:06:44.000Z 2332.199951171875 2013-08-29T11:06:46.000Z 2332.199951171875 2013-08-29T11:06:50.000Z 2332.0 2013-08-29T11:06:51.000Z 2330.800048828125 2013-08-29T11:06:56.000Z 2329.800048828125 2013-08-29T11:06:58.000Z 2329.0 2013-08-29T11:07:02.000Z 2328.800048828125 2013-08-29T11:07:05.000Z 2328.0 2013-08-29T11:07:08.000Z 2327.39990234375 2013-08-29T11:07:09.000Z 2325.199951171875 2013-08-29T11:07:13.000Z 2324.60009765625 2013-08-29T11:07:14.000Z 2322.60009765625 2013-08-29T11:07:18.000Z 2321.199951171875 2013-08-29T11:07:21.000Z 2319.800048828125 2013-08-29T11:07:24.000Z 2319.199951171875 2013-08-29T11:07:27.000Z 2317.800048828125 2013-08-29T11:07:29.000Z 2314.800048828125 2013-08-29T11:07:34.000Z 2310.39990234375 2013-08-29T11:07:40.000Z 2306.0 2013-08-29T11:07:46.000Z 2302.199951171875 2013-08-29T11:07:51.000Z 2301.60009765625 2013-08-29T11:07:52.000Z 2300.0 2013-08-29T11:07:56.000Z 2299.39990234375 2013-08-29T11:07:59.000Z 2299.800048828125 2013-08-29T11:08:00.000Z 2302.199951171875 2013-08-29T11:08:05.000Z 2302.39990234375 2013-08-29T11:08:06.000Z 2303.800048828125 2013-08-29T11:08:10.000Z 2303.800048828125 2013-08-29T11:08:12.000Z 2303.0 2013-08-29T11:08:14.000Z 2302.39990234375 2013-08-29T11:08:18.000Z 2302.800048828125 2013-08-29T11:08:19.000Z 2302.39990234375 2013-08-29T11:08:20.000Z 2302.800048828125 2013-08-29T11:08:23.000Z 2303.39990234375 2013-08-29T11:08:24.000Z 2305.60009765625 2013-08-29T11:08:28.000Z 2307.60009765625 2013-08-29T11:08:32.000Z 2307.60009765625 2013-08-29T11:08:33.000Z 2304.0 2013-08-29T11:08:39.000Z 2297.60009765625 2013-08-29T11:08:44.000Z 2297.0 2013-08-29T11:08:45.000Z 2293.0 2013-08-29T11:08:50.000Z 2291.800048828125 2013-08-29T11:08:52.000Z 2289.60009765625 2013-08-29T11:08:55.000Z 2286.39990234375 2013-08-29T11:08:59.000Z 2285.800048828125 2013-08-29T11:09:01.000Z 2284.60009765625 2013-08-29T11:09:06.000Z 2283.60009765625 2013-08-29T11:09:07.000Z 2282.199951171875 2013-08-29T11:09:11.000Z 2282.0 2013-08-29T11:09:14.000Z 2283.60009765625 2013-08-29T11:09:17.000Z 2286.39990234375 2013-08-29T11:09:20.000Z 2288.0 2013-08-29T11:09:23.000Z 2290.199951171875 2013-08-29T11:09:27.000Z 2290.60009765625 2013-08-29T11:09:29.000Z 2290.800048828125 2013-08-29T11:09:33.000Z 2290.60009765625 2013-08-29T11:09:35.000Z 2289.39990234375 2013-08-29T11:09:41.000Z 2286.199951171875 2013-08-29T11:09:46.000Z 2285.60009765625 2013-08-29T11:09:47.000Z 2282.39990234375 2013-08-29T11:09:51.000Z 2282.0 2013-08-29T11:09:52.000Z 2278.0 2013-08-29T11:09:55.000Z 2273.60009765625 2013-08-29T11:09:58.000Z 2272.0 2013-08-29T11:10:00.000Z 2268.800048828125 2013-08-29T11:10:04.000Z 2268.0 2013-08-29T11:10:05.000Z 2266.0 2013-08-29T11:10:10.000Z 2264.800048828125 2013-08-29T11:10:15.000Z 2264.39990234375 2013-08-29T11:10:16.000Z 2263.800048828125 2013-08-29T11:10:19.000Z 2262.800048828125 2013-08-29T11:10:21.000Z 2261.39990234375 2013-08-29T11:10:23.000Z 2258.39990234375 2013-08-29T11:10:27.000Z 2254.39990234375 2013-08-29T11:10:32.000Z 2253.60009765625 2013-08-29T11:10:33.000Z 2252.800048828125 2013-08-29T11:10:36.000Z 2252.0 2013-08-29T11:10:38.000Z 2251.0 2013-08-29T11:10:41.000Z 2249.800048828125 2013-08-29T11:10:44.000Z 2247.39990234375 2013-08-29T11:10:47.000Z 2245.60009765625 2013-08-29T11:10:50.000Z 2244.60009765625 2013-08-29T11:10:52.000Z 2244.199951171875 2013-08-29T11:10:55.000Z 2242.60009765625 2013-08-29T11:10:57.000Z 2240.199951171875 2013-08-29T11:11:00.000Z 2239.0 2013-08-29T11:11:02.000Z 2237.0 2013-08-29T11:11:06.000Z 2235.800048828125 2013-08-29T11:11:08.000Z 2233.60009765625 2013-08-29T11:11:12.000Z 2232.60009765625 2013-08-29T11:11:14.000Z 2232.199951171875 2013-08-29T11:11:18.000Z 2232.199951171875 2013-08-29T11:11:19.000Z 2231.0 2013-08-29T11:11:23.000Z 2230.800048828125 2013-08-29T11:11:24.000Z 2229.60009765625 2013-08-29T11:11:28.000Z 2228.60009765625 2013-08-29T11:11:30.000Z 2227.0 2013-08-29T11:11:34.000Z 2226.800048828125 2013-08-29T11:11:35.000Z 2223.199951171875 2013-08-29T11:11:40.000Z 2221.800048828125 2013-08-29T11:11:43.000Z 2221.60009765625 2013-08-29T11:11:44.000Z 2220.800048828125 2013-08-29T11:11:47.000Z 2220.199951171875 2013-08-29T11:11:48.000Z 2218.800048828125 2013-08-29T11:11:50.000Z 2216.60009765625 2013-08-29T11:11:53.000Z 2214.199951171875 2013-08-29T11:11:57.000Z 2212.60009765625 2013-08-29T11:11:59.000Z 2209.800048828125 2013-08-29T11:12:03.000Z 2209.800048828125 2013-08-29T11:12:05.000Z 2209.800048828125 2013-08-29T11:12:07.000Z 2210.39990234375 2013-08-29T11:12:11.000Z 2210.199951171875 2013-08-29T11:12:12.000Z 2209.39990234375 2013-08-29T11:12:16.000Z 2210.0 2013-08-29T11:12:17.000Z 2210.199951171875 2013-08-29T11:12:20.000Z 2209.800048828125 2013-08-29T11:12:21.000Z 2206.800048828125 2013-08-29T11:12:24.000Z 2205.199951171875 2013-08-29T11:12:26.000Z 2203.60009765625 2013-08-29T11:12:29.000Z 2203.0 2013-08-29T11:12:33.000Z 2202.39990234375 2013-08-29T11:12:35.000Z 2202.0 2013-08-29T11:12:38.000Z 2199.60009765625 2013-08-29T11:12:41.000Z 2198.60009765625 2013-08-29T11:12:42.000Z 2193.800048828125 2013-08-29T11:12:47.000Z 2190.0 2013-08-29T11:12:51.000Z 2188.60009765625 2013-08-29T11:12:54.000Z 2187.800048828125 2013-08-29T11:12:55.000Z 2184.39990234375 2013-08-29T11:13:00.000Z 2184.199951171875 2013-08-29T11:13:01.000Z 2183.60009765625 2013-08-29T11:13:05.000Z 2183.39990234375 2013-08-29T11:13:08.000Z 2183.39990234375 2013-08-29T11:13:11.000Z 2183.0 2013-08-29T11:13:15.000Z 2183.0 2013-08-29T11:13:16.000Z 2183.60009765625 2013-08-29T11:13:20.000Z 2183.800048828125 2013-08-29T11:13:21.000Z 2184.39990234375 2013-08-29T11:13:25.000Z 2184.0 2013-08-29T11:13:28.000Z 2183.60009765625 2013-08-29T11:13:31.000Z 2182.800048828125 2013-08-29T11:13:34.000Z 2182.199951171875 2013-08-29T11:13:36.000Z 2182.39990234375 2013-08-29T11:13:41.000Z 2181.199951171875 2013-08-29T11:13:46.000Z 2181.199951171875 2013-08-29T11:13:47.000Z 2181.199951171875 2013-08-29T11:13:50.000Z 2180.60009765625 2013-08-29T11:13:53.000Z 2179.800048828125 2013-08-29T11:13:56.000Z 2178.0 2013-08-29T11:14:00.000Z 2177.39990234375 2013-08-29T11:14:01.000Z 2176.0 2013-08-29T11:14:06.000Z 2176.0 2013-08-29T11:14:07.000Z 2176.0 2013-08-29T11:14:09.000Z 2175.199951171875 2013-08-29T11:14:10.000Z 2174.800048828125 2013-08-29T11:14:14.000Z 2174.39990234375 2013-08-29T11:14:19.000Z 2174.199951171875 2013-08-29T11:14:20.000Z 2174.0 2013-08-29T11:14:24.000Z 2173.800048828125 2013-08-29T11:14:27.000Z 2173.800048828125 2013-08-29T11:14:29.000Z 2172.800048828125 2013-08-29T11:14:34.000Z 2171.60009765625 2013-08-29T11:14:40.000Z 2171.60009765625 2013-08-29T11:14:41.000Z 2170.800048828125 2013-08-29T11:14:46.000Z 2170.60009765625 2013-08-29T11:14:48.000Z 2168.800048828125 2013-08-29T11:14:51.000Z 2168.0 2013-08-29T11:14:53.000Z 2167.800048828125 2013-08-29T11:14:56.000Z 2167.39990234375 2013-08-29T11:15:00.000Z 2167.60009765625 2013-08-29T11:15:01.000Z 2168.39990234375 2013-08-29T11:15:07.000Z 2168.60009765625 2013-08-29T11:15:08.000Z 2168.199951171875 2013-08-29T11:15:12.000Z 2168.39990234375 2013-08-29T11:15:14.000Z 2168.800048828125 2013-08-29T11:15:17.000Z 2169.39990234375 2013-08-29T11:15:21.000Z 2169.60009765625 2013-08-29T11:15:22.000Z 2171.199951171875 2013-08-29T11:15:25.000Z 2171.199951171875 2013-08-29T11:15:26.000Z 2171.39990234375 2013-08-29T11:15:27.000Z 2171.0 2013-08-29T11:15:29.000Z 2170.800048828125 2013-08-29T11:15:30.000Z 2169.60009765625 2013-08-29T11:15:35.000Z 2169.39990234375 2013-08-29T11:15:36.000Z 2168.39990234375 2013-08-29T11:15:41.000Z 2168.39990234375 2013-08-29T11:15:42.000Z 2167.0 2013-08-29T11:15:47.000Z 2167.199951171875 2013-08-29T11:15:48.000Z 2168.39990234375 2013-08-29T11:15:52.000Z 2168.60009765625 2013-08-29T11:15:54.000Z 2168.60009765625 2013-08-29T11:15:57.000Z 2168.39990234375 2013-08-29T11:15:59.000Z 2168.800048828125 2013-08-29T11:16:02.000Z 2168.800048828125 2013-08-29T11:16:03.000Z 2166.800048828125 2013-08-29T11:16:08.000Z 2165.800048828125 2013-08-29T11:16:10.000Z 2163.39990234375 2013-08-29T11:16:15.000Z 2162.39990234375 2013-08-29T11:16:19.000Z 2161.800048828125 2013-08-29T11:16:20.000Z 2161.0 2013-08-29T11:16:23.000Z 2160.800048828125 2013-08-29T11:16:24.000Z 2159.60009765625 2013-08-29T11:16:30.000Z 2158.199951171875 2013-08-29T11:16:35.000Z 2157.60009765625 2013-08-29T11:16:37.000Z 2155.60009765625 2013-08-29T11:16:40.000Z 2153.0 2013-08-29T11:16:44.000Z 2152.0 2013-08-29T11:16:45.000Z 2148.800048828125 2013-08-29T11:16:51.000Z 2146.60009765625 2013-08-29T11:16:55.000Z 2146.199951171875 2013-08-29T11:16:57.000Z 2145.800048828125 2013-08-29T11:16:59.000Z 2143.800048828125 2013-08-29T11:17:03.000Z 2141.60009765625 2013-08-29T11:17:05.000Z 2139.800048828125 2013-08-29T11:17:08.000Z 2137.39990234375 2013-08-29T11:17:11.000Z 2135.800048828125 2013-08-29T11:17:14.000Z 2135.0 2013-08-29T11:17:17.000Z 2134.800048828125 2013-08-29T11:17:20.000Z 2134.39990234375 2013-08-29T11:17:21.000Z 2134.0 2013-08-29T11:17:26.000Z 2134.199951171875 2013-08-29T11:17:27.000Z 2133.199951171875 2013-08-29T11:17:31.000Z 2132.60009765625 2013-08-29T11:17:33.000Z 2131.199951171875 2013-08-29T11:17:37.000Z 2130.0 2013-08-29T11:17:39.000Z 2127.60009765625 2013-08-29T11:17:42.000Z 2123.199951171875 2013-08-29T11:17:45.000Z 2121.0 2013-08-29T11:17:48.000Z 2118.39990234375 2013-08-29T11:17:52.000Z 2117.60009765625 2013-08-29T11:17:53.000Z 2117.199951171875 2013-08-29T11:17:58.000Z 2117.0 2013-08-29T11:17:59.000Z 2115.39990234375 2013-08-29T11:18:04.000Z 2114.39990234375 2013-08-29T11:18:05.000Z 2112.0 2013-08-29T11:18:09.000Z 2110.800048828125 2013-08-29T11:18:11.000Z 2109.800048828125 2013-08-29T11:18:14.000Z 2109.60009765625 2013-08-29T11:18:16.000Z 2108.800048828125 2013-08-29T11:18:20.000Z 2109.0 2013-08-29T11:18:23.000Z 2108.60009765625 2013-08-29T11:18:24.000Z 2105.60009765625 2013-08-29T11:18:29.000Z 2105.0 2013-08-29T11:18:30.000Z 2101.800048828125 2013-08-29T11:18:34.000Z 2098.39990234375 2013-08-29T11:18:38.000Z 2096.60009765625 2013-08-29T11:18:40.000Z 2092.0 2013-08-29T11:18:45.000Z 2087.800048828125 2013-08-29T11:18:50.000Z 2086.39990234375 2013-08-29T11:18:51.000Z 2082.60009765625 2013-08-29T11:18:55.000Z 2081.800048828125 2013-08-29T11:18:56.000Z 2078.60009765625 2013-08-29T11:18:59.000Z 2077.39990234375 2013-08-29T11:19:00.000Z 2074.800048828125 2013-08-29T11:19:03.000Z 2073.800048828125 2013-08-29T11:19:06.000Z 2073.39990234375 2013-08-29T11:19:07.000Z 2072.800048828125 2013-08-29T11:19:08.000Z 2071.199951171875 2013-08-29T11:19:12.000Z 2069.800048828125 2013-08-29T11:19:15.000Z 2069.199951171875 2013-08-29T11:19:17.000Z 2067.39990234375 2013-08-29T11:19:21.000Z 2064.60009765625 2013-08-29T11:19:27.000Z 2064.60009765625 2013-08-29T11:19:28.000Z 2063.39990234375 2013-08-29T11:19:32.000Z 2061.39990234375 2013-08-29T11:19:35.000Z 2060.60009765625 2013-08-29T11:19:37.000Z 2057.39990234375 2013-08-29T11:19:41.000Z 2053.199951171875 2013-08-29T11:19:45.000Z 2053.0 2013-08-29T11:19:47.000Z 2052.60009765625 2013-08-29T11:19:51.000Z 2052.0 2013-08-29T11:19:52.000Z 2049.800048828125 2013-08-29T11:19:54.000Z 2049.39990234375 2013-08-29T11:19:55.000Z 2046.0 2013-08-29T11:20:00.000Z 2044.4000244140625 2013-08-29T11:20:02.000Z 2040.5999755859375 2013-08-29T11:20:06.000Z 2037.5999755859375 2013-08-29T11:20:09.000Z 2036.800048828125 2013-08-29T11:20:10.000Z 2036.4000244140625 2013-08-29T11:20:11.000Z 2035.4000244140625 2013-08-29T11:20:15.000Z 2035.5999755859375 2013-08-29T11:20:16.000Z 2035.199951171875 2013-08-29T11:20:17.000Z 2032.800048828125 2013-08-29T11:20:21.000Z 2032.800048828125 2013-08-29T11:20:22.000Z 2032.0 2013-08-29T11:20:24.000Z 2029.800048828125 2013-08-29T11:20:25.000Z 2027.800048828125 2013-08-29T11:20:28.000Z 2026.5999755859375 2013-08-29T11:20:31.000Z 2024.800048828125 2013-08-29T11:20:34.000Z 2023.5999755859375 2013-08-29T11:20:36.000Z 2020.199951171875 2013-08-29T11:20:39.000Z 2018.800048828125 2013-08-29T11:20:41.000Z 2017.4000244140625 2013-08-29T11:20:45.000Z 2017.4000244140625 2013-08-29T11:20:46.000Z 2015.0 2013-08-29T11:20:51.000Z 2014.800048828125 2013-08-29T11:20:52.000Z 2013.199951171875 2013-08-29T11:20:56.000Z 2013.0 2013-08-29T11:20:58.000Z 2012.5999755859375 2013-08-29T11:21:01.000Z 2011.0 2013-08-29T11:21:03.000Z 2008.800048828125 2013-08-29T11:21:05.000Z 2006.800048828125 2013-08-29T11:21:09.000Z 2006.4000244140625 2013-08-29T11:21:10.000Z 2003.800048828125 2013-08-29T11:21:15.000Z 2001.0 2013-08-29T11:21:21.000Z 2001.0 2013-08-29T11:21:23.000Z 2000.199951171875 2013-08-29T11:21:28.000Z 2000.4000244140625 2013-08-29T11:21:31.000Z 1998.800048828125 2013-08-29T11:21:33.000Z 1998.4000244140625 2013-08-29T11:21:35.000Z 1998.0 2013-08-29T11:21:36.000Z 1995.5999755859375 2013-08-29T11:21:40.000Z 1993.800048828125 2013-08-29T11:21:42.000Z 1992.5999755859375 2013-08-29T11:21:44.000Z 1990.800048828125 2013-08-29T11:21:48.000Z 1989.5999755859375 2013-08-29T11:21:50.000Z 1984.5999755859375 2013-08-29T11:21:54.000Z 1983.800048828125 2013-08-29T11:21:55.000Z 1979.4000244140625 2013-08-29T11:22:00.000Z 1978.800048828125 2013-08-29T11:22:01.000Z 1975.4000244140625 2013-08-29T11:22:06.000Z 1974.5999755859375 2013-08-29T11:22:07.000Z 1971.0 2013-08-29T11:22:12.000Z 1968.4000244140625 2013-08-29T11:22:16.000Z 1966.5999755859375 2013-08-29T11:22:19.000Z 1965.199951171875 2013-08-29T11:22:21.000Z 1962.4000244140625 2013-08-29T11:22:25.000Z 1962.4000244140625 2013-08-29T11:22:26.000Z 1960.5999755859375 2013-08-29T11:22:30.000Z 1960.199951171875 2013-08-29T11:22:32.000Z 1959.800048828125 2013-08-29T11:22:36.000Z 1959.4000244140625 2013-08-29T11:22:38.000Z 1959.0 2013-08-29T11:22:40.000Z 1957.800048828125 2013-08-29T11:22:44.000Z 1955.800048828125 2013-08-29T11:22:48.000Z 1953.800048828125 2013-08-29T11:22:51.000Z 1952.4000244140625 2013-08-29T11:22:53.000Z 1951.800048828125 2013-08-29T11:22:55.000Z 1951.5999755859375 2013-08-29T11:22:56.000Z 1951.800048828125 2013-08-29T11:22:58.000Z 1951.4000244140625 2013-08-29T11:23:01.000Z 1950.4000244140625 2013-08-29T11:23:07.000Z 1949.5999755859375 2013-08-29T11:23:11.000Z 1950.4000244140625 2013-08-29T11:23:13.000Z 1950.4000244140625 2013-08-29T11:23:15.000Z 1950.800048828125 2013-08-29T11:23:19.000Z 1949.5999755859375 2013-08-29T11:23:22.000Z 1949.0 2013-08-29T11:23:23.000Z 1947.4000244140625 2013-08-29T11:23:26.000Z 1946.199951171875 2013-08-29T11:23:28.000Z 1945.4000244140625 2013-08-29T11:23:29.000Z 1944.4000244140625 2013-08-29T11:23:31.000Z 1944.4000244140625 2013-08-29T11:23:32.000Z 1943.4000244140625 2013-08-29T11:23:35.000Z 1941.5999755859375 2013-08-29T11:23:38.000Z 1939.4000244140625 2013-08-29T11:23:42.000Z 1938.800048828125 2013-08-29T11:23:43.000Z 1937.199951171875 2013-08-29T11:23:45.000Z 1936.800048828125 2013-08-29T11:23:46.000Z 1935.5999755859375 2013-08-29T11:23:48.000Z 1933.800048828125 2013-08-29T11:23:50.000Z 1931.800048828125 2013-08-29T11:23:53.000Z 1929.800048828125 2013-08-29T11:23:55.000Z 1928.199951171875 2013-08-29T11:23:58.000Z 1928.0 2013-08-29T11:23:59.000Z 1927.199951171875 2013-08-29T11:24:00.000Z 1924.5999755859375 2013-08-29T11:24:03.000Z 1922.199951171875 2013-08-29T11:24:05.000Z 1921.800048828125 2013-08-29T11:24:07.000Z 1919.800048828125 2013-08-29T11:24:11.000Z 1918.4000244140625 2013-08-29T11:24:14.000Z 1917.800048828125 2013-08-29T11:24:15.000Z 1915.4000244140625 2013-08-29T11:24:20.000Z 1915.0 2013-08-29T11:24:24.000Z 1913.800048828125 2013-08-29T11:24:28.000Z 1912.4000244140625 2013-08-29T11:24:31.000Z 1910.5999755859375 2013-08-29T11:24:33.000Z 1907.800048828125 2013-08-29T11:24:37.000Z 1906.0 2013-08-29T11:24:39.000Z 1905.0 2013-08-29T11:24:41.000Z 1903.199951171875 2013-08-29T11:24:45.000Z 1901.4000244140625 2013-08-29T11:24:50.000Z 1901.0 2013-08-29T11:24:51.000Z 1899.800048828125 2013-08-29T11:24:54.000Z 1898.4000244140625 2013-08-29T11:24:59.000Z 1897.199951171875 2013-08-29T11:25:02.000Z 1896.4000244140625 2013-08-29T11:25:03.000Z 1895.5999755859375 2013-08-29T11:25:06.000Z 1894.0 2013-08-29T11:25:08.000Z 1893.0 2013-08-29T11:25:09.000Z 1891.4000244140625 2013-08-29T11:25:12.000Z 1890.199951171875 2013-08-29T11:25:16.000Z 1889.800048828125 2013-08-29T11:25:17.000Z 1887.5999755859375 2013-08-29T11:25:19.000Z 1885.0 2013-08-29T11:25:21.000Z 1881.5999755859375 2013-08-29T11:25:25.000Z 1879.4000244140625 2013-08-29T11:25:27.000Z 1877.5999755859375 2013-08-29T11:25:29.000Z 1876.800048828125 2013-08-29T11:25:31.000Z 1877.0 2013-08-29T11:25:32.000Z 1875.0 2013-08-29T11:25:34.000Z 1871.199951171875 2013-08-29T11:25:37.000Z 1868.800048828125 2013-08-29T11:25:39.000Z 1867.4000244140625 2013-08-29T11:25:40.000Z 1865.800048828125 2013-08-29T11:25:44.000Z 1865.5999755859375 2013-08-29T11:25:45.000Z 1865.800048828125 2013-08-29T11:25:46.000Z 1865.0 2013-08-29T11:25:50.000Z 1860.800048828125 2013-08-29T11:25:53.000Z 1859.199951171875 2013-08-29T11:25:56.000Z 1858.5999755859375 2013-08-29T11:25:57.000Z 1857.4000244140625 2013-08-29T11:26:00.000Z 1856.5999755859375 2013-08-29T11:26:02.000Z 1854.5999755859375 2013-08-29T11:26:04.000Z 1853.199951171875 2013-08-29T11:26:07.000Z 1852.5999755859375 2013-08-29T11:26:09.000Z 1851.4000244140625 2013-08-29T11:26:10.000Z 1851.5999755859375 2013-08-29T11:26:15.000Z 1852.199951171875 2013-08-29T11:26:16.000Z 1853.199951171875 2013-08-29T11:26:18.000Z 1853.800048828125 2013-08-29T11:26:21.000Z 1853.199951171875 2013-08-29T11:26:22.000Z 1850.5999755859375 2013-08-29T11:26:24.000Z 1848.199951171875 2013-08-29T11:26:26.000Z 1848.0 2013-08-29T11:26:27.000Z 1848.4000244140625 2013-08-29T11:26:29.000Z 1846.0 2013-08-29T11:26:33.000Z 1842.5999755859375 2013-08-29T11:26:37.000Z 1837.5999755859375 2013-08-29T11:26:39.000Z 1833.4000244140625 2013-08-29T11:26:42.000Z 1832.800048828125 2013-08-29T11:26:43.000Z 1832.199951171875 2013-08-29T11:26:45.000Z 1831.800048828125 2013-08-29T11:26:48.000Z 1831.199951171875 2013-08-29T11:26:49.000Z 1829.800048828125 2013-08-29T11:26:52.000Z 1828.800048828125 2013-08-29T11:26:53.000Z 1825.5999755859375 2013-08-29T11:26:56.000Z 1824.0 2013-08-29T11:26:58.000Z 1817.199951171875 2013-08-29T11:27:05.000Z 1815.199951171875 2013-08-29T11:27:09.000Z 1814.199951171875 2013-08-29T11:27:10.000Z 1814.800048828125 2013-08-29T11:27:14.000Z 1814.800048828125 2013-08-29T11:27:15.000Z 1814.5999755859375 2013-08-29T11:27:19.000Z 1814.0 2013-08-29T11:27:20.000Z 1812.5999755859375 2013-08-29T11:27:25.000Z 1810.5999755859375 2013-08-29T11:27:30.000Z 1812.199951171875 2013-08-29T11:27:31.000Z 1812.0 2013-08-29T11:27:35.000Z 1811.199951171875 2013-08-29T11:27:37.000Z 1809.4000244140625 2013-08-29T11:27:39.000Z 1803.0 2013-08-29T11:27:45.000Z 1802.0 2013-08-29T11:27:46.000Z 1800.4000244140625 2013-08-29T11:27:50.000Z 1798.5999755859375 2013-08-29T11:27:53.000Z 1796.800048828125 2013-08-29T11:27:56.000Z 1794.5999755859375 2013-08-29T11:27:59.000Z 1794.0 2013-08-29T11:28:01.000Z 1792.800048828125 2013-08-29T11:28:05.000Z 1792.800048828125 2013-08-29T11:28:06.000Z 1795.199951171875 2013-08-29T11:28:10.000Z 1794.800048828125 2013-08-29T11:28:12.000Z 1792.0 2013-08-29T11:28:14.000Z 1788.0 2013-08-29T11:28:17.000Z 1786.0 2013-08-29T11:28:19.000Z 1784.5999755859375 2013-08-29T11:28:21.000Z 1785.0 2013-08-29T11:28:23.000Z 1785.4000244140625 2013-08-29T11:28:25.000Z 1785.5999755859375 2013-08-29T11:28:27.000Z 1785.5999755859375 2013-08-29T11:28:28.000Z 1785.800048828125 2013-08-29T11:28:29.000Z 1785.4000244140625 2013-08-29T11:28:32.000Z 1785.0 2013-08-29T11:28:34.000Z 1783.800048828125 2013-08-29T11:28:37.000Z 1783.4000244140625 2013-08-29T11:28:39.000Z 1782.800048828125 2013-08-29T11:28:41.000Z 1782.5999755859375 2013-08-29T11:28:44.000Z 1783.4000244140625 2013-08-29T11:28:45.000Z 1784.800048828125 2013-08-29T11:28:46.000Z 1786.5999755859375 2013-08-29T11:28:48.000Z 1786.0 2013-08-29T11:28:49.000Z 1784.5999755859375 2013-08-29T11:28:50.000Z 1784.199951171875 2013-08-29T11:28:52.000Z 1784.800048828125 2013-08-29T11:28:53.000Z 1784.800048828125 2013-08-29T11:28:54.000Z 1784.800048828125 2013-08-29T11:28:57.000Z 1784.800048828125 2013-08-29T11:28:58.000Z 1784.0 2013-08-29T11:28:59.000Z 1783.4000244140625 2013-08-29T11:29:02.000Z 1782.5999755859375 2013-08-29T11:29:03.000Z 1782.5999755859375 2013-08-29T11:29:05.000Z 1781.5999755859375 2013-08-29T11:29:07.000Z 1779.800048828125 2013-08-29T11:29:10.000Z 1780.800048828125 2013-08-29T11:29:11.000Z 1782.199951171875 2013-08-29T11:29:12.000Z 1781.800048828125 2013-08-29T11:29:14.000Z 1779.4000244140625 2013-08-29T11:29:18.000Z 1778.800048828125 2013-08-29T11:29:20.000Z 1775.5999755859375 2013-08-29T11:29:24.000Z 1775.0 2013-08-29T11:29:25.000Z 1775.4000244140625 2013-08-29T11:29:29.000Z 1775.5999755859375 2013-08-29T11:29:30.000Z 1773.0 2013-08-29T11:29:34.000Z 1773.199951171875 2013-08-29T11:29:35.000Z 1773.5999755859375 2013-08-29T11:29:38.000Z 1774.0 2013-08-29T11:29:42.000Z 1772.800048828125 2013-08-29T11:29:48.000Z 1772.199951171875 2013-08-29T11:29:49.000Z 1769.5999755859375 2013-08-29T11:29:53.000Z 1769.4000244140625 2013-08-29T11:29:58.000Z 1768.0 2013-08-29T11:30:00.000Z 1765.4000244140625 2013-08-29T11:30:05.000Z 1765.4000244140625 2013-08-29T11:30:12.000Z 1763.800048828125 2013-08-29T11:30:20.000Z 1760.0 2013-08-29T11:30:23.000Z 1759.0 2013-08-29T11:30:25.000Z 1758.4000244140625 2013-08-29T11:30:27.000Z 1755.4000244140625 2013-08-29T11:30:30.000Z 1754.5999755859375 2013-08-29T11:30:31.000Z 1749.199951171875 2013-08-29T11:30:35.000Z 1749.5999755859375 2013-08-29T11:30:38.000Z 1749.4000244140625 2013-08-29T11:30:40.000Z 1747.4000244140625 2013-08-29T11:30:45.000Z 1748.199951171875 2013-08-29T11:30:46.000Z 1749.5999755859375 2013-08-29T11:30:59.000Z 1747.4000244140625 2013-08-29T11:31:01.000Z