Garmin Connect 2013-08-27T06:35:14.000Z giro dell'alta Valsavaranche 2045.4000244140625 2013-08-27T06:35:14.000Z 2042.800048828125 2013-08-27T06:35:16.000Z 2037.199951171875 2013-08-27T06:35:18.000Z 2028.800048828125 2013-08-27T06:35:20.000Z 2024.0 2013-08-27T06:35:21.000Z 2019.4000244140625 2013-08-27T06:35:22.000Z 2002.199951171875 2013-08-27T06:35:27.000Z 2001.0 2013-08-27T06:35:28.000Z 1994.4000244140625 2013-08-27T06:35:33.000Z 1986.800048828125 2013-08-27T06:35:39.000Z 1985.5999755859375 2013-08-27T06:35:40.000Z 1982.0 2013-08-27T06:35:44.000Z 1981.199951171875 2013-08-27T06:35:46.000Z 1980.4000244140625 2013-08-27T06:35:48.000Z 1980.0 2013-08-27T06:35:49.000Z 1979.199951171875 2013-08-27T06:35:52.000Z 1978.800048828125 2013-08-27T06:35:54.000Z 1977.5999755859375 2013-08-27T06:35:59.000Z 1978.4000244140625 2013-08-27T06:36:04.000Z 1978.800048828125 2013-08-27T06:36:05.000Z 1981.0 2013-08-27T06:36:10.000Z 1981.4000244140625 2013-08-27T06:36:11.000Z 1983.199951171875 2013-08-27T06:36:15.000Z 1984.0 2013-08-27T06:36:17.000Z 1986.4000244140625 2013-08-27T06:36:23.000Z 1988.4000244140625 2013-08-27T06:36:29.000Z 1988.4000244140625 2013-08-27T06:36:34.000Z 1988.4000244140625 2013-08-27T06:36:35.000Z 1988.4000244140625 2013-08-27T06:36:39.000Z 1988.199951171875 2013-08-27T06:36:41.000Z 1988.199951171875 2013-08-27T06:36:45.000Z 1988.0 2013-08-27T06:36:48.000Z 1987.5999755859375 2013-08-27T06:36:52.000Z 1987.4000244140625 2013-08-27T06:36:54.000Z 1987.4000244140625 2013-08-27T06:36:57.000Z 1987.5999755859375 2013-08-27T06:37:01.000Z 1987.800048828125 2013-08-27T06:37:02.000Z 1989.199951171875 2013-08-27T06:37:07.000Z 1989.5999755859375 2013-08-27T06:37:09.000Z 1990.4000244140625 2013-08-27T06:37:13.000Z 1991.199951171875 2013-08-27T06:37:15.000Z 1991.199951171875 2013-08-27T06:37:20.000Z 1990.800048828125 2013-08-27T06:37:26.000Z 1991.4000244140625 2013-08-27T06:37:29.000Z 1991.0 2013-08-27T06:37:32.000Z 1990.199951171875 2013-08-27T06:37:38.000Z 1985.199951171875 2013-08-27T06:37:44.000Z 1982.800048828125 2013-08-27T06:37:46.000Z 1978.800048828125 2013-08-27T06:37:50.000Z 1978.199951171875 2013-08-27T06:37:52.000Z 1977.5999755859375 2013-08-27T06:37:56.000Z 1977.199951171875 2013-08-27T06:37:57.000Z 1976.0 2013-08-27T06:38:02.000Z 1975.5999755859375 2013-08-27T06:38:03.000Z 1975.4000244140625 2013-08-27T06:38:07.000Z 1975.199951171875 2013-08-27T06:38:09.000Z 1975.0 2013-08-27T06:38:12.000Z 1974.4000244140625 2013-08-27T06:38:16.000Z 1974.4000244140625 2013-08-27T06:38:17.000Z 1973.5999755859375 2013-08-27T06:38:23.000Z 1973.199951171875 2013-08-27T06:38:30.000Z 1973.199951171875 2013-08-27T06:38:31.000Z 1973.199951171875 2013-08-27T06:38:36.000Z 1973.199951171875 2013-08-27T06:38:39.000Z 1972.4000244140625 2013-08-27T06:38:42.000Z 1971.5999755859375 2013-08-27T06:38:46.000Z 1971.0 2013-08-27T06:38:49.000Z 1971.4000244140625 2013-08-27T06:38:52.000Z 1971.4000244140625 2013-08-27T06:38:54.000Z 1972.199951171875 2013-08-27T06:38:58.000Z 1972.800048828125 2013-08-27T06:38:59.000Z 1973.5999755859375 2013-08-27T06:39:00.000Z 1976.0 2013-08-27T06:39:02.000Z 1976.5999755859375 2013-08-27T06:39:03.000Z 1978.4000244140625 2013-08-27T06:39:04.000Z 1980.4000244140625 2013-08-27T06:39:06.000Z 1982.199951171875 2013-08-27T06:39:08.000Z 1983.4000244140625 2013-08-27T06:39:10.000Z 1983.5999755859375 2013-08-27T06:39:11.000Z 1983.0 2013-08-27T06:39:12.000Z 1982.0 2013-08-27T06:39:14.000Z 1981.5999755859375 2013-08-27T06:39:16.000Z 1981.5999755859375 2013-08-27T06:39:19.000Z 1981.4000244140625 2013-08-27T06:39:22.000Z 1981.4000244140625 2013-08-27T06:39:25.000Z 1981.5999755859375 2013-08-27T06:39:27.000Z 1981.800048828125 2013-08-27T06:39:28.000Z 1982.4000244140625 2013-08-27T06:39:32.000Z 1982.5999755859375 2013-08-27T06:39:33.000Z 1983.4000244140625 2013-08-27T06:39:36.000Z 1984.800048828125 2013-08-27T06:39:42.000Z 1985.4000244140625 2013-08-27T06:39:46.000Z 1986.4000244140625 2013-08-27T06:39:49.000Z 1987.5999755859375 2013-08-27T06:39:51.000Z 1988.5999755859375 2013-08-27T06:39:53.000Z 1989.4000244140625 2013-08-27T06:39:56.000Z 1990.5999755859375 2013-08-27T06:40:01.000Z 1990.5999755859375 2013-08-27T06:40:02.000Z 1990.5999755859375 2013-08-27T06:40:06.000Z 1991.0 2013-08-27T06:40:09.000Z 1991.5999755859375 2013-08-27T06:40:12.000Z 1991.800048828125 2013-08-27T06:40:16.000Z 1992.0 2013-08-27T06:40:17.000Z 1993.4000244140625 2013-08-27T06:40:22.000Z 1993.4000244140625 2013-08-27T06:40:23.000Z 1994.0 2013-08-27T06:40:26.000Z 1994.199951171875 2013-08-27T06:40:30.000Z 1994.199951171875 2013-08-27T06:40:32.000Z 1994.5999755859375 2013-08-27T06:40:35.000Z 1994.4000244140625 2013-08-27T06:40:37.000Z 1993.800048828125 2013-08-27T06:40:39.000Z 1993.0 2013-08-27T06:40:41.000Z 1991.4000244140625 2013-08-27T06:40:44.000Z 1991.199951171875 2013-08-27T06:40:46.000Z 1991.5999755859375 2013-08-27T06:40:51.000Z 1991.5999755859375 2013-08-27T06:40:52.000Z 1990.5999755859375 2013-08-27T06:40:56.000Z 1989.800048828125 2013-08-27T06:40:58.000Z 1988.199951171875 2013-08-27T06:41:02.000Z 1987.4000244140625 2013-08-27T06:41:04.000Z 1986.800048828125 2013-08-27T06:41:06.000Z 1986.5999755859375 2013-08-27T06:41:07.000Z 1987.4000244140625 2013-08-27T06:41:09.000Z 1988.0 2013-08-27T06:41:11.000Z 1988.4000244140625 2013-08-27T06:41:15.000Z 1988.199951171875 2013-08-27T06:41:18.000Z 1988.199951171875 2013-08-27T06:41:20.000Z 1988.0 2013-08-27T06:41:24.000Z 1987.800048828125 2013-08-27T06:41:25.000Z 1989.199951171875 2013-08-27T06:41:29.000Z 1990.4000244140625 2013-08-27T06:41:32.000Z 1990.800048828125 2013-08-27T06:41:33.000Z 1992.5999755859375 2013-08-27T06:41:39.000Z 1992.800048828125 2013-08-27T06:41:42.000Z 1993.0 2013-08-27T06:41:43.000Z 1994.199951171875 2013-08-27T06:41:47.000Z 1994.5999755859375 2013-08-27T06:41:50.000Z 1994.800048828125 2013-08-27T06:41:51.000Z 1995.0 2013-08-27T06:41:52.000Z 1995.5999755859375 2013-08-27T06:41:55.000Z 1996.199951171875 2013-08-27T06:41:58.000Z 1996.4000244140625 2013-08-27T06:41:59.000Z 1996.5999755859375 2013-08-27T06:42:00.000Z 1997.199951171875 2013-08-27T06:42:04.000Z 1997.4000244140625 2013-08-27T06:42:05.000Z 1998.199951171875 2013-08-27T06:42:11.000Z 1998.5999755859375 2013-08-27T06:42:13.000Z 1999.0 2013-08-27T06:42:15.000Z 2002.199951171875 2013-08-27T06:42:23.000Z 2004.0 2013-08-27T06:42:28.000Z 2004.199951171875 2013-08-27T06:42:29.000Z 2005.5999755859375 2013-08-27T06:42:32.000Z 2005.800048828125 2013-08-27T06:42:33.000Z 2007.4000244140625 2013-08-27T06:42:37.000Z 2009.0 2013-08-27T06:42:41.000Z 2009.5999755859375 2013-08-27T06:42:43.000Z 2011.5999755859375 2013-08-27T06:42:49.000Z 2011.800048828125 2013-08-27T06:42:50.000Z 2012.800048828125 2013-08-27T06:42:53.000Z 2013.4000244140625 2013-08-27T06:42:55.000Z 2014.0 2013-08-27T06:42:57.000Z 2015.800048828125 2013-08-27T06:43:02.000Z 2016.199951171875 2013-08-27T06:43:04.000Z 2017.199951171875 2013-08-27T06:43:06.000Z 2017.5999755859375 2013-08-27T06:43:07.000Z 2018.800048828125 2013-08-27T06:43:10.000Z 2019.5999755859375 2013-08-27T06:43:14.000Z 2020.199951171875 2013-08-27T06:43:16.000Z 2020.5999755859375 2013-08-27T06:43:17.000Z 2021.4000244140625 2013-08-27T06:43:19.000Z 2022.199951171875 2013-08-27T06:43:21.000Z 2024.199951171875 2013-08-27T06:43:29.000Z 2025.4000244140625 2013-08-27T06:43:33.000Z 2027.4000244140625 2013-08-27T06:43:39.000Z 2028.800048828125 2013-08-27T06:43:43.000Z 2029.4000244140625 2013-08-27T06:43:45.000Z 2031.0 2013-08-27T06:43:51.000Z 2033.199951171875 2013-08-27T06:43:58.000Z 2036.4000244140625 2013-08-27T06:44:08.000Z 2037.5999755859375 2013-08-27T06:44:12.000Z 2037.4000244140625 2013-08-27T06:44:14.000Z 2037.4000244140625 2013-08-27T06:44:15.000Z 2037.5999755859375 2013-08-27T06:44:16.000Z 2041.0 2013-08-27T06:44:23.000Z 2042.4000244140625 2013-08-27T06:44:26.000Z 2044.5999755859375 2013-08-27T06:44:30.000Z 2046.0 2013-08-27T06:44:33.000Z 2046.800048828125 2013-08-27T06:44:36.000Z 2048.199951171875 2013-08-27T06:44:39.000Z 2049.60009765625 2013-08-27T06:44:42.000Z 2051.60009765625 2013-08-27T06:44:49.000Z 2054.0 2013-08-27T06:44:54.000Z 2056.800048828125 2013-08-27T06:44:59.000Z 2060.39990234375 2013-08-27T06:45:11.000Z 2060.60009765625 2013-08-27T06:45:15.000Z 2060.800048828125 2013-08-27T06:45:18.000Z 2061.800048828125 2013-08-27T06:45:19.000Z 2063.800048828125 2013-08-27T06:45:22.000Z 2064.39990234375 2013-08-27T06:45:23.000Z 2065.0 2013-08-27T06:45:26.000Z 2066.0 2013-08-27T06:45:30.000Z 2066.800048828125 2013-08-27T06:45:31.000Z 2068.39990234375 2013-08-27T06:45:33.000Z 2069.199951171875 2013-08-27T06:45:39.000Z 2069.0 2013-08-27T06:45:44.000Z 2069.39990234375 2013-08-27T06:45:46.000Z 2071.199951171875 2013-08-27T06:45:50.000Z 2073.199951171875 2013-08-27T06:45:54.000Z 2074.199951171875 2013-08-27T06:46:00.000Z 2075.199951171875 2013-08-27T06:46:02.000Z 2075.60009765625 2013-08-27T06:46:05.000Z 2075.0 2013-08-27T06:46:06.000Z 2075.800048828125 2013-08-27T06:46:09.000Z 2076.199951171875 2013-08-27T06:46:10.000Z 2077.0 2013-08-27T06:46:13.000Z 2077.0 2013-08-27T06:46:21.000Z 2078.199951171875 2013-08-27T06:46:25.000Z 2077.199951171875 2013-08-27T06:46:27.000Z 2074.800048828125 2013-08-27T06:46:31.000Z 2076.39990234375 2013-08-27T06:46:32.000Z 2076.60009765625 2013-08-27T06:46:35.000Z 2076.0 2013-08-27T06:46:36.000Z 2078.60009765625 2013-08-27T06:46:41.000Z 2081.60009765625 2013-08-27T06:46:44.000Z 2082.39990234375 2013-08-27T06:46:47.000Z 2081.199951171875 2013-08-27T06:46:50.000Z 2081.199951171875 2013-08-27T06:46:53.000Z 2082.39990234375 2013-08-27T06:46:55.000Z 2084.0 2013-08-27T06:46:58.000Z 2084.60009765625 2013-08-27T06:46:59.000Z 2087.199951171875 2013-08-27T06:47:04.000Z 2087.800048828125 2013-08-27T06:47:05.000Z 2090.199951171875 2013-08-27T06:47:10.000Z 2090.800048828125 2013-08-27T06:47:11.000Z 2092.199951171875 2013-08-27T06:47:13.000Z 2093.199951171875 2013-08-27T06:47:16.000Z 2094.60009765625 2013-08-27T06:47:25.000Z 2094.60009765625 2013-08-27T06:47:31.000Z 2094.199951171875 2013-08-27T06:47:34.000Z 2094.60009765625 2013-08-27T06:47:35.000Z 2095.39990234375 2013-08-27T06:47:41.000Z 2096.0 2013-08-27T06:47:43.000Z 2096.800048828125 2013-08-27T06:47:44.000Z 2098.0 2013-08-27T06:47:46.000Z 2099.199951171875 2013-08-27T06:47:48.000Z 2100.39990234375 2013-08-27T06:47:50.000Z 2104.199951171875 2013-08-27T06:47:55.000Z 2104.39990234375 2013-08-27T06:47:56.000Z 2106.0 2013-08-27T06:48:02.000Z 2107.199951171875 2013-08-27T06:48:04.000Z 2109.199951171875 2013-08-27T06:48:07.000Z 2110.0 2013-08-27T06:48:08.000Z 2111.0 2013-08-27T06:48:10.000Z 2111.39990234375 2013-08-27T06:48:11.000Z 2113.60009765625 2013-08-27T06:48:14.000Z 2114.60009765625 2013-08-27T06:48:19.000Z 2114.60009765625 2013-08-27T06:48:20.000Z 2112.39990234375 2013-08-27T06:48:25.000Z 2112.39990234375 2013-08-27T06:48:26.000Z 2114.199951171875 2013-08-27T06:48:29.000Z 2114.60009765625 2013-08-27T06:48:31.000Z 2113.39990234375 2013-08-27T06:48:33.000Z 2113.199951171875 2013-08-27T06:48:34.000Z 2113.800048828125 2013-08-27T06:48:37.000Z 2113.60009765625 2013-08-27T06:48:39.000Z 2112.800048828125 2013-08-27T06:48:44.000Z 2111.800048828125 2013-08-27T06:48:47.000Z 2111.60009765625 2013-08-27T06:48:49.000Z 2111.800048828125 2013-08-27T06:48:50.000Z 2116.0 2013-08-27T06:48:56.000Z 2119.800048828125 2013-08-27T06:49:00.000Z 2121.199951171875 2013-08-27T06:49:02.000Z 2122.60009765625 2013-08-27T06:49:05.000Z 2122.60009765625 2013-08-27T06:49:06.000Z 2122.800048828125 2013-08-27T06:49:07.000Z 2124.199951171875 2013-08-27T06:49:10.000Z 2125.39990234375 2013-08-27T06:49:12.000Z 2126.0 2013-08-27T06:49:14.000Z 2126.60009765625 2013-08-27T06:49:15.000Z 2127.39990234375 2013-08-27T06:49:16.000Z 2130.0 2013-08-27T06:49:19.000Z 2135.39990234375 2013-08-27T06:49:26.000Z 2140.39990234375 2013-08-27T06:49:32.000Z 2142.0 2013-08-27T06:49:34.000Z 2142.60009765625 2013-08-27T06:49:37.000Z 2142.800048828125 2013-08-27T06:49:38.000Z 2143.199951171875 2013-08-27T06:49:41.000Z 2146.60009765625 2013-08-27T06:49:50.000Z 2147.60009765625 2013-08-27T06:49:51.000Z 2148.199951171875 2013-08-27T06:49:53.000Z 2148.199951171875 2013-08-27T06:49:55.000Z 2150.0 2013-08-27T06:49:57.000Z 2153.199951171875 2013-08-27T06:50:00.000Z 2153.199951171875 2013-08-27T06:50:01.000Z 2153.800048828125 2013-08-27T06:50:08.000Z 2158.39990234375 2013-08-27T06:50:13.000Z 2158.800048828125 2013-08-27T06:50:15.000Z 2159.199951171875 2013-08-27T06:50:18.000Z 2159.800048828125 2013-08-27T06:50:19.000Z 2161.60009765625 2013-08-27T06:50:22.000Z 2160.60009765625 2013-08-27T06:50:27.000Z 2161.199951171875 2013-08-27T06:50:32.000Z 2157.39990234375 2013-08-27T06:50:35.000Z 2158.0 2013-08-27T06:50:36.000Z 2159.60009765625 2013-08-27T06:50:39.000Z 2161.39990234375 2013-08-27T06:50:43.000Z 2163.199951171875 2013-08-27T06:50:48.000Z 2165.0 2013-08-27T06:50:50.000Z 2166.199951171875 2013-08-27T06:50:51.000Z 2167.199951171875 2013-08-27T06:50:52.000Z 2168.0 2013-08-27T06:50:53.000Z 2170.60009765625 2013-08-27T06:50:56.000Z 2174.199951171875 2013-08-27T06:50:59.000Z 2175.60009765625 2013-08-27T06:51:00.000Z 2180.39990234375 2013-08-27T06:51:03.000Z 2180.800048828125 2013-08-27T06:51:05.000Z 2180.800048828125 2013-08-27T06:51:06.000Z 2180.800048828125 2013-08-27T06:51:10.000Z 2179.800048828125 2013-08-27T06:51:14.000Z 2177.60009765625 2013-08-27T06:51:17.000Z 2177.0 2013-08-27T06:51:22.000Z 2176.800048828125 2013-08-27T06:51:28.000Z 2178.0 2013-08-27T06:51:36.000Z 2179.199951171875 2013-08-27T06:51:40.000Z 2180.199951171875 2013-08-27T06:51:42.000Z 2179.39990234375 2013-08-27T06:51:43.000Z 2178.199951171875 2013-08-27T06:51:46.000Z 2176.0 2013-08-27T06:51:51.000Z 2177.60009765625 2013-08-27T06:51:55.000Z 2182.800048828125 2013-08-27T06:52:01.000Z 2185.39990234375 2013-08-27T06:52:05.000Z 2185.39990234375 2013-08-27T06:52:06.000Z 2184.800048828125 2013-08-27T06:52:09.000Z 2184.800048828125 2013-08-27T06:52:10.000Z 2184.800048828125 2013-08-27T06:52:11.000Z 2185.0 2013-08-27T06:52:15.000Z 2185.60009765625 2013-08-27T06:52:20.000Z 2185.39990234375 2013-08-27T06:52:21.000Z 2182.800048828125 2013-08-27T06:52:24.000Z 2181.800048828125 2013-08-27T06:52:25.000Z 2180.800048828125 2013-08-27T06:52:30.000Z 2183.800048828125 2013-08-27T06:52:36.000Z 2184.39990234375 2013-08-27T06:52:38.000Z 2185.60009765625 2013-08-27T06:52:42.000Z 2185.199951171875 2013-08-27T06:52:43.000Z 2185.199951171875 2013-08-27T06:52:46.000Z 2185.39990234375 2013-08-27T06:52:48.000Z 2187.60009765625 2013-08-27T06:52:52.000Z 2187.800048828125 2013-08-27T06:52:54.000Z 2187.199951171875 2013-08-27T06:52:56.000Z 2186.60009765625 2013-08-27T06:52:57.000Z 2186.199951171875 2013-08-27T06:53:00.000Z 2186.60009765625 2013-08-27T06:53:01.000Z 2189.60009765625 2013-08-27T06:53:04.000Z 2190.60009765625 2013-08-27T06:53:05.000Z 2191.60009765625 2013-08-27T06:53:10.000Z 2192.199951171875 2013-08-27T06:53:11.000Z 2191.800048828125 2013-08-27T06:53:15.000Z 2191.800048828125 2013-08-27T06:53:17.000Z 2190.60009765625 2013-08-27T06:53:21.000Z 2189.199951171875 2013-08-27T06:53:23.000Z 2188.60009765625 2013-08-27T06:53:26.000Z 2189.0 2013-08-27T06:53:27.000Z 2190.800048828125 2013-08-27T06:53:30.000Z 2191.39990234375 2013-08-27T06:53:31.000Z 2194.60009765625 2013-08-27T06:53:35.000Z 2196.60009765625 2013-08-27T06:53:37.000Z 2201.199951171875 2013-08-27T06:53:41.000Z 2204.60009765625 2013-08-27T06:53:44.000Z 2204.199951171875 2013-08-27T06:53:46.000Z 2202.39990234375 2013-08-27T06:53:50.000Z 2203.199951171875 2013-08-27T06:53:51.000Z 2204.0 2013-08-27T06:53:52.000Z 2206.60009765625 2013-08-27T06:53:56.000Z 2209.0 2013-08-27T06:54:01.000Z 2206.39990234375 2013-08-27T06:54:07.000Z 2206.0 2013-08-27T06:54:08.000Z 2204.800048828125 2013-08-27T06:54:11.000Z 2205.199951171875 2013-08-27T06:54:13.000Z 2205.800048828125 2013-08-27T06:54:14.000Z 2206.800048828125 2013-08-27T06:54:16.000Z 2207.0 2013-08-27T06:54:17.000Z 2206.39990234375 2013-08-27T06:54:21.000Z 2206.800048828125 2013-08-27T06:54:22.000Z 2207.800048828125 2013-08-27T06:54:24.000Z 2209.60009765625 2013-08-27T06:54:26.000Z 2214.39990234375 2013-08-27T06:54:31.000Z 2216.60009765625 2013-08-27T06:54:32.000Z 2222.0 2013-08-27T06:54:36.000Z 2222.199951171875 2013-08-27T06:54:37.000Z 2223.60009765625 2013-08-27T06:54:41.000Z 2225.199951171875 2013-08-27T06:54:46.000Z 2225.60009765625 2013-08-27T06:54:47.000Z 2226.60009765625 2013-08-27T06:54:52.000Z 2225.60009765625 2013-08-27T06:54:56.000Z 2225.800048828125 2013-08-27T06:54:57.000Z 2226.800048828125 2013-08-27T06:55:01.000Z 2227.0 2013-08-27T06:55:02.000Z 2227.199951171875 2013-08-27T06:55:03.000Z 2227.800048828125 2013-08-27T06:55:05.000Z 2228.800048828125 2013-08-27T06:55:09.000Z 2228.60009765625 2013-08-27T06:55:10.000Z 2227.39990234375 2013-08-27T06:55:15.000Z 2227.199951171875 2013-08-27T06:55:16.000Z 2227.800048828125 2013-08-27T06:55:21.000Z 2227.60009765625 2013-08-27T06:55:22.000Z 2228.199951171875 2013-08-27T06:55:27.000Z 2228.39990234375 2013-08-27T06:55:28.000Z 2228.60009765625 2013-08-27T06:55:30.000Z 2229.39990234375 2013-08-27T06:55:32.000Z 2230.0 2013-08-27T06:55:33.000Z 2231.199951171875 2013-08-27T06:55:35.000Z 2232.0 2013-08-27T06:55:37.000Z 2232.800048828125 2013-08-27T06:55:39.000Z 2234.199951171875 2013-08-27T06:55:41.000Z 2236.0 2013-08-27T06:55:46.000Z 2236.39990234375 2013-08-27T06:55:47.000Z 2237.39990234375 2013-08-27T06:55:48.000Z 2238.800048828125 2013-08-27T06:55:51.000Z 2240.39990234375 2013-08-27T06:55:54.000Z 2241.800048828125 2013-08-27T06:55:57.000Z 2241.39990234375 2013-08-27T06:56:03.000Z 2241.39990234375 2013-08-27T06:56:04.000Z 2242.0 2013-08-27T06:56:08.000Z 2242.800048828125 2013-08-27T06:56:09.000Z 2243.199951171875 2013-08-27T06:56:10.000Z 2244.60009765625 2013-08-27T06:56:18.000Z 2246.39990234375 2013-08-27T06:56:24.000Z 2246.60009765625 2013-08-27T06:56:28.000Z 2245.39990234375 2013-08-27T06:56:30.000Z 2246.39990234375 2013-08-27T06:56:33.000Z 2247.39990234375 2013-08-27T06:56:34.000Z 2248.800048828125 2013-08-27T06:56:37.000Z 2249.60009765625 2013-08-27T06:56:38.000Z 2250.199951171875 2013-08-27T06:56:39.000Z 2251.0 2013-08-27T06:56:41.000Z 2253.0 2013-08-27T06:56:46.000Z 2255.60009765625 2013-08-27T06:56:52.000Z 2257.0 2013-08-27T06:56:56.000Z 2257.39990234375 2013-08-27T06:57:01.000Z 2256.800048828125 2013-08-27T06:57:02.000Z 2257.800048828125 2013-08-27T06:57:05.000Z 2258.199951171875 2013-08-27T06:57:06.000Z 2259.199951171875 2013-08-27T06:57:08.000Z 2260.60009765625 2013-08-27T06:57:10.000Z 2261.800048828125 2013-08-27T06:57:12.000Z 2261.800048828125 2013-08-27T06:57:13.000Z 2262.199951171875 2013-08-27T06:57:17.000Z 2262.800048828125 2013-08-27T06:57:19.000Z 2262.800048828125 2013-08-27T06:57:20.000Z 2262.800048828125 2013-08-27T06:57:23.000Z 2263.60009765625 2013-08-27T06:57:25.000Z 2267.800048828125 2013-08-27T06:57:33.000Z 2270.0 2013-08-27T06:57:40.000Z 2270.0 2013-08-27T06:57:42.000Z 2269.60009765625 2013-08-27T06:57:43.000Z 2268.39990234375 2013-08-27T06:57:44.000Z 2263.800048828125 2013-08-27T06:57:48.000Z 2264.199951171875 2013-08-27T06:57:51.000Z 2264.800048828125 2013-08-27T06:57:52.000Z 2265.800048828125 2013-08-27T06:57:54.000Z 2269.60009765625 2013-08-27T06:57:59.000Z 2270.0 2013-08-27T06:58:00.000Z 2271.60009765625 2013-08-27T06:58:03.000Z 2271.60009765625 2013-08-27T06:58:04.000Z 2271.800048828125 2013-08-27T06:58:05.000Z 2272.39990234375 2013-08-27T06:58:07.000Z 2273.60009765625 2013-08-27T06:58:10.000Z 2276.800048828125 2013-08-27T06:58:17.000Z 2278.0 2013-08-27T06:58:22.000Z 2284.800048828125 2013-08-27T06:58:36.000Z 2287.60009765625 2013-08-27T06:58:41.000Z 2290.199951171875 2013-08-27T06:58:45.000Z 2291.39990234375 2013-08-27T06:58:47.000Z 2293.39990234375 2013-08-27T06:58:52.000Z 2294.0 2013-08-27T06:58:55.000Z 2295.800048828125 2013-08-27T06:59:00.000Z 2298.199951171875 2013-08-27T06:59:06.000Z 2301.39990234375 2013-08-27T06:59:11.000Z 2302.60009765625 2013-08-27T06:59:13.000Z 2305.60009765625 2013-08-27T06:59:18.000Z 2306.199951171875 2013-08-27T06:59:19.000Z 2306.199951171875 2013-08-27T06:59:21.000Z 2305.39990234375 2013-08-27T06:59:25.000Z 2305.39990234375 2013-08-27T06:59:26.000Z 2304.39990234375 2013-08-27T06:59:29.000Z 2305.0 2013-08-27T06:59:31.000Z 2305.39990234375 2013-08-27T06:59:33.000Z 2308.60009765625 2013-08-27T06:59:38.000Z 2312.60009765625 2013-08-27T06:59:42.000Z 2313.199951171875 2013-08-27T06:59:43.000Z 2314.60009765625 2013-08-27T06:59:54.000Z 2314.60009765625 2013-08-27T06:59:55.000Z 2313.800048828125 2013-08-27T06:59:59.000Z 2312.39990234375 2013-08-27T07:00:02.000Z 2313.800048828125 2013-08-27T07:00:06.000Z 2314.39990234375 2013-08-27T07:00:07.000Z 2316.800048828125 2013-08-27T07:00:11.000Z 2317.39990234375 2013-08-27T07:00:16.000Z 2316.199951171875 2013-08-27T07:00:28.000Z 2315.0 2013-08-27T07:00:31.000Z 2315.60009765625 2013-08-27T07:00:34.000Z 2316.0 2013-08-27T07:00:35.000Z 2318.60009765625 2013-08-27T07:00:40.000Z 2319.39990234375 2013-08-27T07:00:41.000Z 2321.800048828125 2013-08-27T07:00:45.000Z 2322.39990234375 2013-08-27T07:00:46.000Z 2324.60009765625 2013-08-27T07:00:49.000Z 2327.60009765625 2013-08-27T07:00:54.000Z 2328.60009765625 2013-08-27T07:00:56.000Z 2328.60009765625 2013-08-27T07:01:01.000Z 2331.800048828125 2013-08-27T07:01:09.000Z 2334.0 2013-08-27T07:01:21.000Z 2333.800048828125 2013-08-27T07:01:24.000Z 2335.199951171875 2013-08-27T07:01:26.000Z 2335.0 2013-08-27T07:01:29.000Z 2335.0 2013-08-27T07:01:30.000Z 2335.0 2013-08-27T07:01:31.000Z 2335.0 2013-08-27T07:01:33.000Z 2335.0 2013-08-27T07:01:34.000Z 2334.60009765625 2013-08-27T07:01:39.000Z 2336.0 2013-08-27T07:01:46.000Z 2335.39990234375 2013-08-27T07:01:48.000Z 2335.800048828125 2013-08-27T07:01:51.000Z 2336.0 2013-08-27T07:01:52.000Z 2335.60009765625 2013-08-27T07:01:54.000Z 2334.199951171875 2013-08-27T07:01:57.000Z 2334.800048828125 2013-08-27T07:02:00.000Z 2336.0 2013-08-27T07:02:03.000Z 2337.0 2013-08-27T07:02:05.000Z 2338.60009765625 2013-08-27T07:02:09.000Z 2342.0 2013-08-27T07:02:15.000Z 2345.60009765625 2013-08-27T07:02:20.000Z 2347.199951171875 2013-08-27T07:02:23.000Z 2347.39990234375 2013-08-27T07:02:24.000Z 2345.39990234375 2013-08-27T07:02:30.000Z 2342.60009765625 2013-08-27T07:02:35.000Z 2341.800048828125 2013-08-27T07:02:38.000Z 2341.800048828125 2013-08-27T07:02:40.000Z 2342.800048828125 2013-08-27T07:02:44.000Z 2343.60009765625 2013-08-27T07:02:45.000Z 2346.0 2013-08-27T07:02:48.000Z 2350.0 2013-08-27T07:02:52.000Z 2351.199951171875 2013-08-27T07:02:53.000Z 2352.60009765625 2013-08-27T07:02:55.000Z 2354.39990234375 2013-08-27T07:02:59.000Z 2353.800048828125 2013-08-27T07:03:00.000Z 2353.0 2013-08-27T07:03:03.000Z 2353.800048828125 2013-08-27T07:03:06.000Z 2353.199951171875 2013-08-27T07:03:07.000Z 2354.199951171875 2013-08-27T07:03:11.000Z 2353.60009765625 2013-08-27T07:03:16.000Z 2352.39990234375 2013-08-27T07:03:21.000Z 2354.199951171875 2013-08-27T07:03:26.000Z 2355.60009765625 2013-08-27T07:03:31.000Z 2355.0 2013-08-27T07:03:33.000Z 2355.199951171875 2013-08-27T07:03:36.000Z 2356.199951171875 2013-08-27T07:03:42.000Z 2353.60009765625 2013-08-27T07:03:46.000Z 2353.0 2013-08-27T07:03:47.000Z 2353.0 2013-08-27T07:03:48.000Z 2350.800048828125 2013-08-27T07:03:54.000Z 2351.199951171875 2013-08-27T07:03:55.000Z 2353.60009765625 2013-08-27T07:03:59.000Z 2354.199951171875 2013-08-27T07:04:00.000Z 2356.39990234375 2013-08-27T07:04:03.000Z 2359.0 2013-08-27T07:04:06.000Z 2359.800048828125 2013-08-27T07:04:07.000Z 2362.39990234375 2013-08-27T07:04:11.000Z 2363.800048828125 2013-08-27T07:04:13.000Z 2365.39990234375 2013-08-27T07:04:15.000Z 2366.199951171875 2013-08-27T07:04:16.000Z 2367.39990234375 2013-08-27T07:04:18.000Z 2367.60009765625 2013-08-27T07:04:20.000Z 2366.199951171875 2013-08-27T07:04:25.000Z 2365.199951171875 2013-08-27T07:04:28.000Z 2364.39990234375 2013-08-27T07:04:31.000Z 2364.800048828125 2013-08-27T07:04:34.000Z 2364.800048828125 2013-08-27T07:04:35.000Z 2365.800048828125 2013-08-27T07:04:38.000Z 2366.39990234375 2013-08-27T07:04:40.000Z 2365.800048828125 2013-08-27T07:04:44.000Z 2367.39990234375 2013-08-27T07:04:48.000Z 2367.199951171875 2013-08-27T07:04:50.000Z 2366.800048828125 2013-08-27T07:04:51.000Z 2366.800048828125 2013-08-27T07:04:52.000Z 2367.800048828125 2013-08-27T07:04:54.000Z 2368.39990234375 2013-08-27T07:04:57.000Z 2369.0 2013-08-27T07:04:59.000Z 2369.60009765625 2013-08-27T07:05:01.000Z 2372.0 2013-08-27T07:05:04.000Z 2372.60009765625 2013-08-27T07:05:05.000Z 2373.60009765625 2013-08-27T07:05:08.000Z 2374.60009765625 2013-08-27T07:05:10.000Z 2375.800048828125 2013-08-27T07:05:12.000Z 2376.199951171875 2013-08-27T07:05:13.000Z 2379.199951171875 2013-08-27T07:05:19.000Z 2379.60009765625 2013-08-27T07:05:20.000Z 2381.60009765625 2013-08-27T07:05:25.000Z 2382.199951171875 2013-08-27T07:05:26.000Z 2383.199951171875 2013-08-27T07:05:29.000Z 2383.199951171875 2013-08-27T07:05:32.000Z 2383.39990234375 2013-08-27T07:05:35.000Z 2383.60009765625 2013-08-27T07:05:36.000Z 2384.0 2013-08-27T07:05:37.000Z 2384.60009765625 2013-08-27T07:05:40.000Z 2386.0 2013-08-27T07:05:45.000Z 2386.0 2013-08-27T07:05:47.000Z 2386.199951171875 2013-08-27T07:05:49.000Z 2387.60009765625 2013-08-27T07:05:53.000Z 2390.199951171875 2013-08-27T07:05:57.000Z 2390.60009765625 2013-08-27T07:05:59.000Z 2392.60009765625 2013-08-27T07:06:03.000Z 2393.39990234375 2013-08-27T07:06:05.000Z 2394.199951171875 2013-08-27T07:06:07.000Z 2394.199951171875 2013-08-27T07:06:10.000Z 2394.0 2013-08-27T07:06:12.000Z 2396.0 2013-08-27T07:06:16.000Z 2396.39990234375 2013-08-27T07:06:17.000Z 2398.39990234375 2013-08-27T07:06:20.000Z 2399.800048828125 2013-08-27T07:06:25.000Z 2400.199951171875 2013-08-27T07:06:27.000Z 2400.800048828125 2013-08-27T07:06:29.000Z 2400.800048828125 2013-08-27T07:06:31.000Z 2401.39990234375 2013-08-27T07:06:34.000Z 2400.800048828125 2013-08-27T07:06:35.000Z 2400.0 2013-08-27T07:06:37.000Z 2399.800048828125 2013-08-27T07:06:41.000Z 2400.0 2013-08-27T07:06:42.000Z 2400.39990234375 2013-08-27T07:06:45.000Z 2399.199951171875 2013-08-27T07:06:49.000Z 2399.199951171875 2013-08-27T07:06:55.000Z 2399.39990234375 2013-08-27T07:06:56.000Z 2399.39990234375 2013-08-27T07:07:00.000Z 2399.199951171875 2013-08-27T07:07:01.000Z 2399.60009765625 2013-08-27T07:07:02.000Z 2400.39990234375 2013-08-27T07:07:03.000Z 2400.800048828125 2013-08-27T07:07:06.000Z 2400.800048828125 2013-08-27T07:07:08.000Z 2402.0 2013-08-27T07:07:12.000Z 2402.800048828125 2013-08-27T07:07:14.000Z 2404.199951171875 2013-08-27T07:07:17.000Z 2404.199951171875 2013-08-27T07:07:18.000Z 2403.60009765625 2013-08-27T07:07:19.000Z 2401.199951171875 2013-08-27T07:07:21.000Z 2400.39990234375 2013-08-27T07:07:22.000Z 2400.0 2013-08-27T07:07:24.000Z 2401.60009765625 2013-08-27T07:07:26.000Z 2402.39990234375 2013-08-27T07:07:27.000Z 2402.60009765625 2013-08-27T07:07:28.000Z 2400.199951171875 2013-08-27T07:07:32.000Z 2400.0 2013-08-27T07:07:33.000Z 2396.0 2013-08-27T07:07:37.000Z 2395.0 2013-08-27T07:07:39.000Z 2395.60009765625 2013-08-27T07:07:40.000Z 2395.39990234375 2013-08-27T07:07:43.000Z 2395.800048828125 2013-08-27T07:07:44.000Z 2395.60009765625 2013-08-27T07:07:47.000Z 2393.800048828125 2013-08-27T07:07:53.000Z 2394.39990234375 2013-08-27T07:07:54.000Z 2393.60009765625 2013-08-27T07:07:57.000Z 2393.199951171875 2013-08-27T07:08:00.000Z 2394.0 2013-08-27T07:08:01.000Z 2395.60009765625 2013-08-27T07:08:03.000Z 2395.800048828125 2013-08-27T07:08:05.000Z 2395.800048828125 2013-08-27T07:08:06.000Z 2395.60009765625 2013-08-27T07:08:10.000Z 2395.39990234375 2013-08-27T07:08:11.000Z 2395.800048828125 2013-08-27T07:08:15.000Z 2395.39990234375 2013-08-27T07:08:19.000Z 2396.199951171875 2013-08-27T07:08:22.000Z 2399.0 2013-08-27T07:08:26.000Z 2401.800048828125 2013-08-27T07:08:31.000Z 2402.199951171875 2013-08-27T07:08:33.000Z 2401.800048828125 2013-08-27T07:08:34.000Z 2403.39990234375 2013-08-27T07:08:37.000Z 2404.0 2013-08-27T07:08:38.000Z 2405.800048828125 2013-08-27T07:08:41.000Z 2406.199951171875 2013-08-27T07:08:42.000Z 2407.199951171875 2013-08-27T07:08:46.000Z 2410.800048828125 2013-08-27T07:08:51.000Z 2412.39990234375 2013-08-27T07:08:54.000Z 2412.199951171875 2013-08-27T07:08:57.000Z 2412.60009765625 2013-08-27T07:08:58.000Z 2413.0 2013-08-27T07:08:59.000Z 2413.60009765625 2013-08-27T07:09:02.000Z 2414.60009765625 2013-08-27T07:09:04.000Z 2416.0 2013-08-27T07:09:06.000Z 2418.0 2013-08-27T07:09:10.000Z 2418.60009765625 2013-08-27T07:09:11.000Z 2419.60009765625 2013-08-27T07:09:15.000Z 2420.39990234375 2013-08-27T07:09:16.000Z 2421.800048828125 2013-08-27T07:09:18.000Z 2422.199951171875 2013-08-27T07:09:20.000Z 2422.60009765625 2013-08-27T07:09:21.000Z 2424.0 2013-08-27T07:09:24.000Z 2424.60009765625 2013-08-27T07:09:25.000Z 2425.800048828125 2013-08-27T07:09:30.000Z 2425.800048828125 2013-08-27T07:09:32.000Z 2426.199951171875 2013-08-27T07:09:35.000Z 2428.60009765625 2013-08-27T07:09:42.000Z 2428.800048828125 2013-08-27T07:09:48.000Z 2428.199951171875 2013-08-27T07:09:49.000Z 2427.39990234375 2013-08-27T07:09:50.000Z 2426.800048828125 2013-08-27T07:09:53.000Z 2427.800048828125 2013-08-27T07:09:55.000Z 2429.199951171875 2013-08-27T07:09:57.000Z 2429.800048828125 2013-08-27T07:09:58.000Z 2430.39990234375 2013-08-27T07:10:01.000Z 2431.39990234375 2013-08-27T07:10:08.000Z 2430.800048828125 2013-08-27T07:10:13.000Z 2431.39990234375 2013-08-27T07:10:14.000Z 2433.39990234375 2013-08-27T07:10:17.000Z 2434.199951171875 2013-08-27T07:10:18.000Z 2435.199951171875 2013-08-27T07:10:19.000Z 2437.39990234375 2013-08-27T07:10:22.000Z 2437.800048828125 2013-08-27T07:10:23.000Z 2438.60009765625 2013-08-27T07:10:25.000Z 2439.0 2013-08-27T07:10:26.000Z 2440.199951171875 2013-08-27T07:10:32.000Z 2440.60009765625 2013-08-27T07:10:33.000Z 2441.60009765625 2013-08-27T07:10:35.000Z 2441.800048828125 2013-08-27T07:10:36.000Z 2443.0 2013-08-27T07:10:40.000Z 2444.199951171875 2013-08-27T07:10:47.000Z 2445.199951171875 2013-08-27T07:10:51.000Z 2445.800048828125 2013-08-27T07:10:52.000Z 2446.60009765625 2013-08-27T07:10:55.000Z 2447.0 2013-08-27T07:10:56.000Z 2447.60009765625 2013-08-27T07:10:58.000Z 2447.800048828125 2013-08-27T07:10:59.000Z 2447.800048828125 2013-08-27T07:11:02.000Z 2449.60009765625 2013-08-27T07:11:10.000Z 2451.39990234375 2013-08-27T07:11:15.000Z 2452.0 2013-08-27T07:11:17.000Z 2452.0 2013-08-27T07:11:18.000Z 2451.60009765625 2013-08-27T07:11:21.000Z 2451.199951171875 2013-08-27T07:11:22.000Z 2451.199951171875 2013-08-27T07:11:26.000Z 2452.60009765625 2013-08-27T07:11:31.000Z 2452.60009765625 2013-08-27T07:11:33.000Z 2453.199951171875 2013-08-27T07:11:35.000Z 2454.199951171875 2013-08-27T07:11:38.000Z 2455.39990234375 2013-08-27T07:11:40.000Z 2456.0 2013-08-27T07:11:44.000Z 2455.60009765625 2013-08-27T07:11:45.000Z 2455.800048828125 2013-08-27T07:11:48.000Z 2456.199951171875 2013-08-27T07:11:49.000Z 2456.199951171875 2013-08-27T07:11:50.000Z 2457.199951171875 2013-08-27T07:11:52.000Z 2458.39990234375 2013-08-27T07:11:54.000Z 2461.60009765625 2013-08-27T07:11:58.000Z 2462.39990234375 2013-08-27T07:11:59.000Z 2463.0 2013-08-27T07:12:01.000Z 2463.39990234375 2013-08-27T07:12:03.000Z 2464.39990234375 2013-08-27T07:12:07.000Z 2464.0 2013-08-27T07:12:08.000Z 2464.199951171875 2013-08-27T07:12:09.000Z 2464.39990234375 2013-08-27T07:12:10.000Z 2464.199951171875 2013-08-27T07:12:13.000Z 2465.39990234375 2013-08-27T07:12:17.000Z 2466.0 2013-08-27T07:12:19.000Z 2466.800048828125 2013-08-27T07:12:23.000Z 2467.199951171875 2013-08-27T07:12:24.000Z 2469.800048828125 2013-08-27T07:12:28.000Z 2470.199951171875 2013-08-27T07:12:30.000Z 2471.199951171875 2013-08-27T07:12:33.000Z 2473.0 2013-08-27T07:12:37.000Z 2474.60009765625 2013-08-27T07:12:42.000Z 2475.199951171875 2013-08-27T07:12:43.000Z 2476.60009765625 2013-08-27T07:12:48.000Z 2477.60009765625 2013-08-27T07:12:51.000Z 2477.800048828125 2013-08-27T07:12:53.000Z 2477.800048828125 2013-08-27T07:12:54.000Z 2479.0 2013-08-27T07:12:57.000Z 2479.800048828125 2013-08-27T07:12:58.000Z 2481.39990234375 2013-08-27T07:13:01.000Z 2482.0 2013-08-27T07:13:02.000Z 2483.800048828125 2013-08-27T07:13:06.000Z 2484.60009765625 2013-08-27T07:13:07.000Z 2487.800048828125 2013-08-27T07:13:13.000Z 2490.0 2013-08-27T07:13:17.000Z 2490.39990234375 2013-08-27T07:13:18.000Z 2493.0 2013-08-27T07:13:30.000Z 2496.0 2013-08-27T07:13:36.000Z 2497.0 2013-08-27T07:13:39.000Z 2497.39990234375 2013-08-27T07:13:40.000Z 2499.0 2013-08-27T07:13:45.000Z 2499.60009765625 2013-08-27T07:13:50.000Z 2500.800048828125 2013-08-27T07:13:52.000Z 2502.39990234375 2013-08-27T07:13:55.000Z 2504.800048828125 2013-08-27T07:14:00.000Z 2506.199951171875 2013-08-27T07:14:04.000Z 2507.800048828125 2013-08-27T07:14:09.000Z 2508.800048828125 2013-08-27T07:14:12.000Z 2508.800048828125 2013-08-27T07:14:14.000Z 2512.0 2013-08-27T07:14:18.000Z 2512.60009765625 2013-08-27T07:14:19.000Z 2514.199951171875 2013-08-27T07:14:22.000Z 2515.199951171875 2013-08-27T07:14:24.000Z 2516.60009765625 2013-08-27T07:14:28.000Z 2518.199951171875 2013-08-27T07:14:33.000Z 2518.60009765625 2013-08-27T07:14:34.000Z 2519.199951171875 2013-08-27T07:14:37.000Z 2520.199951171875 2013-08-27T07:14:41.000Z 2521.0 2013-08-27T07:14:43.000Z 2523.60009765625 2013-08-27T07:14:53.000Z 2523.60009765625 2013-08-27T07:14:54.000Z 2523.39990234375 2013-08-27T07:14:59.000Z 2524.199951171875 2013-08-27T07:15:05.000Z 2525.199951171875 2013-08-27T07:15:08.000Z 2525.60009765625 2013-08-27T07:15:11.000Z 2527.800048828125 2013-08-27T07:15:15.000Z 2527.800048828125 2013-08-27T07:15:16.000Z 2529.800048828125 2013-08-27T07:15:20.000Z 2530.199951171875 2013-08-27T07:15:21.000Z 2531.199951171875 2013-08-27T07:15:25.000Z 2531.60009765625 2013-08-27T07:15:29.000Z 2531.60009765625 2013-08-27T07:15:30.000Z 2531.39990234375 2013-08-27T07:15:34.000Z 2531.0 2013-08-27T07:15:35.000Z 2530.60009765625 2013-08-27T07:15:36.000Z 2530.800048828125 2013-08-27T07:15:37.000Z 2531.60009765625 2013-08-27T07:15:39.000Z 2533.60009765625 2013-08-27T07:15:44.000Z 2533.800048828125 2013-08-27T07:15:46.000Z 2532.800048828125 2013-08-27T07:15:48.000Z 2532.60009765625 2013-08-27T07:15:51.000Z 2532.60009765625 2013-08-27T07:15:52.000Z 2533.199951171875 2013-08-27T07:15:55.000Z 2533.60009765625 2013-08-27T07:15:56.000Z 2535.0 2013-08-27T07:15:59.000Z 2535.60009765625 2013-08-27T07:16:00.000Z 2541.800048828125 2013-08-27T07:16:08.000Z 2542.60009765625 2013-08-27T07:16:09.000Z 2544.800048828125 2013-08-27T07:16:14.000Z 2547.39990234375 2013-08-27T07:16:20.000Z 2548.800048828125 2013-08-27T07:16:23.000Z 2550.60009765625 2013-08-27T07:16:29.000Z 2552.0 2013-08-27T07:16:34.000Z 2553.199951171875 2013-08-27T07:16:38.000Z 2555.199951171875 2013-08-27T07:16:43.000Z 2556.199951171875 2013-08-27T07:16:47.000Z 2556.60009765625 2013-08-27T07:16:49.000Z 2557.800048828125 2013-08-27T07:16:56.000Z 2560.800048828125 2013-08-27T07:17:03.000Z 2561.199951171875 2013-08-27T07:17:06.000Z 2561.39990234375 2013-08-27T07:17:09.000Z 2561.800048828125 2013-08-27T07:17:14.000Z 2562.0 2013-08-27T07:17:15.000Z 2563.199951171875 2013-08-27T07:17:18.000Z 2563.60009765625 2013-08-27T07:17:19.000Z 2564.800048828125 2013-08-27T07:17:22.000Z 2565.0 2013-08-27T07:17:23.000Z 2565.800048828125 2013-08-27T07:17:26.000Z 2566.199951171875 2013-08-27T07:17:29.000Z 2567.39990234375 2013-08-27T07:17:33.000Z 2568.800048828125 2013-08-27T07:17:42.000Z 2570.199951171875 2013-08-27T07:17:48.000Z 2570.39990234375 2013-08-27T07:17:49.000Z 2570.199951171875 2013-08-27T07:17:52.000Z 2570.199951171875 2013-08-27T07:17:55.000Z 2570.39990234375 2013-08-27T07:17:59.000Z 2571.800048828125 2013-08-27T07:18:06.000Z 2572.60009765625 2013-08-27T07:18:09.000Z 2573.199951171875 2013-08-27T07:18:11.000Z 2574.60009765625 2013-08-27T07:18:14.000Z 2575.0 2013-08-27T07:18:18.000Z 2575.60009765625 2013-08-27T07:18:21.000Z 2576.0 2013-08-27T07:18:23.000Z 2576.39990234375 2013-08-27T07:18:26.000Z 2577.0 2013-08-27T07:18:29.000Z 2578.0 2013-08-27T07:18:32.000Z 2578.39990234375 2013-08-27T07:18:33.000Z 2578.800048828125 2013-08-27T07:18:36.000Z 2580.800048828125 2013-08-27T07:18:43.000Z 2583.0 2013-08-27T07:18:50.000Z 2584.199951171875 2013-08-27T07:18:53.000Z 2584.39990234375 2013-08-27T07:18:55.000Z 2584.60009765625 2013-08-27T07:18:57.000Z 2584.60009765625 2013-08-27T07:18:59.000Z 2585.800048828125 2013-08-27T07:19:05.000Z 2585.60009765625 2013-08-27T07:19:06.000Z 2587.0 2013-08-27T07:19:11.000Z 2588.0 2013-08-27T07:19:14.000Z 2588.800048828125 2013-08-27T07:19:16.000Z 2590.199951171875 2013-08-27T07:19:20.000Z 2591.199951171875 2013-08-27T07:19:24.000Z 2592.199951171875 2013-08-27T07:19:29.000Z 2593.0 2013-08-27T07:19:33.000Z 2593.199951171875 2013-08-27T07:19:34.000Z 2593.60009765625 2013-08-27T07:19:37.000Z 2594.0 2013-08-27T07:19:40.000Z 2594.199951171875 2013-08-27T07:19:41.000Z 2595.0 2013-08-27T07:19:43.000Z 2595.39990234375 2013-08-27T07:19:44.000Z 2595.800048828125 2013-08-27T07:19:45.000Z 2597.0 2013-08-27T07:19:48.000Z 2597.199951171875 2013-08-27T07:19:50.000Z 2598.199951171875 2013-08-27T07:19:53.000Z 2598.800048828125 2013-08-27T07:19:56.000Z 2599.199951171875 2013-08-27T07:19:57.000Z 2599.39990234375 2013-08-27T07:19:58.000Z 2600.0 2013-08-27T07:20:02.000Z 2601.60009765625 2013-08-27T07:20:07.000Z 2602.39990234375 2013-08-27T07:20:09.000Z 2604.39990234375 2013-08-27T07:20:12.000Z 2608.0 2013-08-27T07:20:16.000Z 2608.800048828125 2013-08-27T07:20:17.000Z 2611.800048828125 2013-08-27T07:20:22.000Z 2612.39990234375 2013-08-27T07:20:23.000Z 2614.39990234375 2013-08-27T07:20:27.000Z 2615.39990234375 2013-08-27T07:20:30.000Z 2615.800048828125 2013-08-27T07:20:31.000Z 2616.0 2013-08-27T07:20:32.000Z 2616.199951171875 2013-08-27T07:20:33.000Z 2616.800048828125 2013-08-27T07:20:37.000Z 2617.199951171875 2013-08-27T07:20:39.000Z 2617.800048828125 2013-08-27T07:20:43.000Z 2619.0 2013-08-27T07:20:48.000Z 2619.800048828125 2013-08-27T07:20:50.000Z 2620.0 2013-08-27T07:20:52.000Z 2620.0 2013-08-27T07:20:53.000Z 2620.0 2013-08-27T07:20:55.000Z 2620.60009765625 2013-08-27T07:20:57.000Z 2621.0 2013-08-27T07:20:58.000Z 2621.60009765625 2013-08-27T07:21:04.000Z 2622.800048828125 2013-08-27T07:21:13.000Z 2624.0 2013-08-27T07:21:18.000Z 2626.199951171875 2013-08-27T07:21:25.000Z 2626.800048828125 2013-08-27T07:21:27.000Z 2627.39990234375 2013-08-27T07:21:36.000Z 2627.39990234375 2013-08-27T07:21:41.000Z 2629.800048828125 2013-08-27T07:21:48.000Z 2631.199951171875 2013-08-27T07:21:51.000Z 2633.199951171875 2013-08-27T07:21:58.000Z 2634.199951171875 2013-08-27T07:22:00.000Z 2635.39990234375 2013-08-27T07:22:04.000Z 2635.800048828125 2013-08-27T07:22:06.000Z 2636.39990234375 2013-08-27T07:22:08.000Z 2637.0 2013-08-27T07:22:09.000Z 2638.60009765625 2013-08-27T07:22:16.000Z 2639.60009765625 2013-08-27T07:22:18.000Z 2641.199951171875 2013-08-27T07:22:21.000Z 2642.0 2013-08-27T07:22:24.000Z 2642.0 2013-08-27T07:22:26.000Z 2642.60009765625 2013-08-27T07:22:30.000Z 2643.199951171875 2013-08-27T07:22:34.000Z 2643.199951171875 2013-08-27T07:22:37.000Z 2643.39990234375 2013-08-27T07:22:42.000Z 2644.39990234375 2013-08-27T07:22:47.000Z 2645.39990234375 2013-08-27T07:22:49.000Z 2647.199951171875 2013-08-27T07:22:54.000Z 2647.800048828125 2013-08-27T07:22:57.000Z 2648.60009765625 2013-08-27T07:22:59.000Z 2650.800048828125 2013-08-27T07:23:05.000Z 2652.199951171875 2013-08-27T07:23:08.000Z 2652.60009765625 2013-08-27T07:23:09.000Z 2655.800048828125 2013-08-27T07:23:18.000Z 2656.0 2013-08-27T07:23:21.000Z 2659.199951171875 2013-08-27T07:23:29.000Z 2660.800048828125 2013-08-27T07:23:32.000Z 2661.39990234375 2013-08-27T07:23:34.000Z 2662.0 2013-08-27T07:23:36.000Z 2663.39990234375 2013-08-27T07:23:40.000Z 2663.800048828125 2013-08-27T07:23:41.000Z 2665.39990234375 2013-08-27T07:23:45.000Z 2666.199951171875 2013-08-27T07:23:47.000Z 2667.0 2013-08-27T07:23:51.000Z 2667.199951171875 2013-08-27T07:23:52.000Z 2668.0 2013-08-27T07:23:58.000Z 2669.39990234375 2013-08-27T07:24:02.000Z 2670.199951171875 2013-08-27T07:24:04.000Z 2670.60009765625 2013-08-27T07:24:06.000Z 2671.0 2013-08-27T07:24:08.000Z 2671.800048828125 2013-08-27T07:24:11.000Z 2672.39990234375 2013-08-27T07:24:12.000Z 2672.800048828125 2013-08-27T07:24:14.000Z 2673.0 2013-08-27T07:24:15.000Z 2674.199951171875 2013-08-27T07:24:19.000Z 2674.39990234375 2013-08-27T07:24:20.000Z 2676.0 2013-08-27T07:24:23.000Z 2676.199951171875 2013-08-27T07:24:24.000Z 2677.199951171875 2013-08-27T07:24:29.000Z 2677.199951171875 2013-08-27T07:24:30.000Z 2677.39990234375 2013-08-27T07:24:31.000Z 2678.0 2013-08-27T07:24:33.000Z 2678.39990234375 2013-08-27T07:24:35.000Z 2679.0 2013-08-27T07:24:37.000Z 2680.39990234375 2013-08-27T07:24:40.000Z 2680.800048828125 2013-08-27T07:24:41.000Z 2681.199951171875 2013-08-27T07:24:42.000Z 2682.0 2013-08-27T07:24:44.000Z 2682.60009765625 2013-08-27T07:24:46.000Z 2683.60009765625 2013-08-27T07:24:48.000Z 2684.0 2013-08-27T07:24:49.000Z 2686.0 2013-08-27T07:24:52.000Z 2690.0 2013-08-27T07:24:56.000Z 2692.199951171875 2013-08-27T07:25:00.000Z 2692.199951171875 2013-08-27T07:25:01.000Z 2692.199951171875 2013-08-27T07:25:03.000Z 2692.800048828125 2013-08-27T07:25:06.000Z 2693.199951171875 2013-08-27T07:25:08.000Z 2694.199951171875 2013-08-27T07:25:10.000Z 2694.800048828125 2013-08-27T07:25:11.000Z 2697.60009765625 2013-08-27T07:25:16.000Z 2698.39990234375 2013-08-27T07:25:18.000Z 2701.800048828125 2013-08-27T07:25:24.000Z 2704.199951171875 2013-08-27T07:25:30.000Z 2704.60009765625 2013-08-27T07:25:41.000Z 2705.39990234375 2013-08-27T07:25:48.000Z 2707.0 2013-08-27T07:25:55.000Z 2714.800048828125 2013-08-27T07:26:14.000Z 2715.39990234375 2013-08-27T07:26:16.000Z 2717.199951171875 2013-08-27T07:26:21.000Z 2717.39990234375 2013-08-27T07:26:22.000Z 2718.199951171875 2013-08-27T07:26:26.000Z 2719.199951171875 2013-08-27T07:26:30.000Z 2719.39990234375 2013-08-27T07:26:31.000Z 2720.199951171875 2013-08-27T07:26:34.000Z 2720.39990234375 2013-08-27T07:26:35.000Z 2720.800048828125 2013-08-27T07:26:38.000Z 2721.60009765625 2013-08-27T07:26:53.000Z 2724.0 2013-08-27T07:27:03.000Z 2725.60009765625 2013-08-27T07:27:09.000Z 2728.199951171875 2013-08-27T07:27:19.000Z 2729.199951171875 2013-08-27T07:27:23.000Z 2730.0 2013-08-27T07:27:30.000Z 2729.800048828125 2013-08-27T07:27:34.000Z 2729.60009765625 2013-08-27T07:27:35.000Z 2729.199951171875 2013-08-27T07:27:45.000Z 2730.39990234375 2013-08-27T07:27:50.000Z 2731.199951171875 2013-08-27T07:28:00.000Z 2731.199951171875 2013-08-27T07:28:03.000Z 2731.39990234375 2013-08-27T07:28:05.000Z 2727.800048828125 2013-08-27T07:28:11.000Z 2726.60009765625 2013-08-27T07:28:13.000Z 2726.199951171875 2013-08-27T07:28:16.000Z 2725.60009765625 2013-08-27T07:28:19.000Z 2726.0 2013-08-27T07:28:21.000Z 2726.800048828125 2013-08-27T07:28:26.000Z 2726.800048828125 2013-08-27T07:28:27.000Z 2726.800048828125 2013-08-27T07:28:30.000Z 2727.0 2013-08-27T07:28:31.000Z 2727.60009765625 2013-08-27T07:28:33.000Z 2728.39990234375 2013-08-27T07:28:40.000Z 2729.60009765625 2013-08-27T07:28:43.000Z 2730.0 2013-08-27T07:28:45.000Z 2730.60009765625 2013-08-27T07:28:47.000Z 2731.800048828125 2013-08-27T07:28:50.000Z 2732.60009765625 2013-08-27T07:28:53.000Z 2733.0 2013-08-27T07:28:55.000Z 2733.39990234375 2013-08-27T07:28:56.000Z 2734.800048828125 2013-08-27T07:29:00.000Z 2736.0 2013-08-27T07:29:05.000Z 2737.39990234375 2013-08-27T07:29:09.000Z 2738.39990234375 2013-08-27T07:29:11.000Z 2740.60009765625 2013-08-27T07:29:16.000Z 2741.60009765625 2013-08-27T07:29:18.000Z 2743.800048828125 2013-08-27T07:29:22.000Z 2747.60009765625 2013-08-27T07:29:28.000Z 2749.800048828125 2013-08-27T07:29:33.000Z 2751.60009765625 2013-08-27T07:29:37.000Z 2752.0 2013-08-27T07:29:38.000Z 2753.0 2013-08-27T07:29:41.000Z 2754.0 2013-08-27T07:29:44.000Z 2755.0 2013-08-27T07:29:48.000Z 2755.60009765625 2013-08-27T07:29:53.000Z 2756.199951171875 2013-08-27T07:29:59.000Z 2756.800048828125 2013-08-27T07:30:02.000Z 2756.60009765625 2013-08-27T07:30:03.000Z 2756.60009765625 2013-08-27T07:30:04.000Z 2757.199951171875 2013-08-27T07:30:08.000Z 2757.60009765625 2013-08-27T07:30:10.000Z 2757.800048828125 2013-08-27T07:30:13.000Z 2758.0 2013-08-27T07:30:14.000Z 2758.800048828125 2013-08-27T07:30:19.000Z 2760.0 2013-08-27T07:30:23.000Z 2760.39990234375 2013-08-27T07:30:24.000Z 2762.0 2013-08-27T07:30:27.000Z 2762.199951171875 2013-08-27T07:30:28.000Z 2763.0 2013-08-27T07:30:30.000Z 2763.60009765625 2013-08-27T07:30:31.000Z 2765.800048828125 2013-08-27T07:30:38.000Z 2765.39990234375 2013-08-27T07:30:39.000Z 2764.800048828125 2013-08-27T07:30:40.000Z 2764.800048828125 2013-08-27T07:30:42.000Z 2765.39990234375 2013-08-27T07:30:46.000Z 2767.39990234375 2013-08-27T07:30:52.000Z 2768.39990234375 2013-08-27T07:30:55.000Z 2769.39990234375 2013-08-27T07:30:57.000Z 2770.39990234375 2013-08-27T07:30:59.000Z 2771.60009765625 2013-08-27T07:31:02.000Z 2772.199951171875 2013-08-27T07:31:03.000Z 2776.199951171875 2013-08-27T07:31:11.000Z 2777.199951171875 2013-08-27T07:31:16.000Z 2777.39990234375 2013-08-27T07:31:17.000Z 2778.199951171875 2013-08-27T07:31:18.000Z 2780.199951171875 2013-08-27T07:31:21.000Z 2782.0 2013-08-27T07:31:25.000Z 2782.199951171875 2013-08-27T07:31:26.000Z 2782.199951171875 2013-08-27T07:31:28.000Z 2782.39990234375 2013-08-27T07:31:29.000Z 2782.800048828125 2013-08-27T07:31:30.000Z 2784.60009765625 2013-08-27T07:31:34.000Z 2785.39990234375 2013-08-27T07:31:36.000Z 2787.800048828125 2013-08-27T07:31:42.000Z 2788.0 2013-08-27T07:31:43.000Z 2788.0 2013-08-27T07:31:46.000Z 2788.60009765625 2013-08-27T07:31:49.000Z 2790.800048828125 2013-08-27T07:31:58.000Z 2790.800048828125 2013-08-27T07:31:59.000Z 2791.60009765625 2013-08-27T07:32:03.000Z 2792.39990234375 2013-08-27T07:32:05.000Z 2794.39990234375 2013-08-27T07:32:11.000Z 2797.199951171875 2013-08-27T07:32:17.000Z 2797.800048828125 2013-08-27T07:32:18.000Z 2798.199951171875 2013-08-27T07:32:21.000Z 2798.60009765625 2013-08-27T07:32:22.000Z 2799.60009765625 2013-08-27T07:32:25.000Z 2801.0 2013-08-27T07:32:28.000Z 2803.39990234375 2013-08-27T07:32:34.000Z 2804.0 2013-08-27T07:32:35.000Z 2803.0 2013-08-27T07:32:39.000Z 2802.800048828125 2013-08-27T07:32:40.000Z 2802.60009765625 2013-08-27T07:32:43.000Z 2802.0 2013-08-27T07:32:49.000Z 2802.0 2013-08-27T07:32:52.000Z 2802.39990234375 2013-08-27T07:32:56.000Z 2803.60009765625 2013-08-27T07:33:01.000Z 2804.0 2013-08-27T07:33:02.000Z 2804.39990234375 2013-08-27T07:33:07.000Z 2804.39990234375 2013-08-27T07:33:08.000Z 2804.199951171875 2013-08-27T07:33:10.000Z 2804.39990234375 2013-08-27T07:33:13.000Z 2804.60009765625 2013-08-27T07:33:14.000Z 2805.39990234375 2013-08-27T07:33:17.000Z 2805.800048828125 2013-08-27T07:33:18.000Z 2807.60009765625 2013-08-27T07:33:23.000Z 2808.199951171875 2013-08-27T07:33:24.000Z 2808.800048828125 2013-08-27T07:33:25.000Z 2811.60009765625 2013-08-27T07:33:28.000Z 2813.800048828125 2013-08-27T07:33:30.000Z 2816.60009765625 2013-08-27T07:33:33.000Z 2818.60009765625 2013-08-27T07:33:37.000Z 2819.60009765625 2013-08-27T07:33:39.000Z 2820.199951171875 2013-08-27T07:33:41.000Z 2820.60009765625 2013-08-27T07:33:44.000Z 2821.39990234375 2013-08-27T07:33:47.000Z 2821.800048828125 2013-08-27T07:33:48.000Z 2822.0 2013-08-27T07:33:49.000Z 2822.0 2013-08-27T07:33:50.000Z 2822.199951171875 2013-08-27T07:33:52.000Z 2822.39990234375 2013-08-27T07:33:54.000Z 2823.39990234375 2013-08-27T07:33:59.000Z 2823.39990234375 2013-08-27T07:34:01.000Z 2823.60009765625 2013-08-27T07:34:06.000Z 2824.0 2013-08-27T07:34:07.000Z 2825.0 2013-08-27T07:34:10.000Z 2825.0 2013-08-27T07:34:12.000Z 2823.60009765625 2013-08-27T07:34:17.000Z 2823.199951171875 2013-08-27T07:34:18.000Z 2823.0 2013-08-27T07:34:23.000Z 2823.199951171875 2013-08-27T07:34:29.000Z 2823.199951171875 2013-08-27T07:34:30.000Z 2823.39990234375 2013-08-27T07:34:35.000Z 2823.39990234375 2013-08-27T07:34:38.000Z 2823.39990234375 2013-08-27T07:34:39.000Z 2823.39990234375 2013-08-27T07:34:43.000Z 2823.39990234375 2013-08-27T07:34:48.000Z 2823.60009765625 2013-08-27T07:34:51.000Z 2823.60009765625 2013-08-27T07:34:52.000Z 2823.60009765625 2013-08-27T07:34:54.000Z 2823.60009765625 2013-08-27T07:34:55.000Z 2823.60009765625 2013-08-27T07:34:56.000Z 2823.60009765625 2013-08-27T07:34:58.000Z 2823.60009765625 2013-08-27T07:35:03.000Z 2823.800048828125 2013-08-27T07:35:08.000Z 2824.0 2013-08-27T07:35:13.000Z 2824.0 2013-08-27T07:35:17.000Z 2824.0 2013-08-27T07:35:18.000Z 2823.800048828125 2013-08-27T07:35:19.000Z 2823.800048828125 2013-08-27T07:35:23.000Z 2823.60009765625 2013-08-27T07:36:32.000Z 2823.60009765625 2013-08-27T07:37:01.000Z 2823.60009765625 2013-08-27T07:37:07.000Z 2823.60009765625 2013-08-27T07:37:15.000Z 2823.60009765625 2013-08-27T07:37:20.000Z 2823.60009765625 2013-08-27T07:37:21.000Z 2823.60009765625 2013-08-27T07:37:22.000Z 2823.199951171875 2013-08-27T07:37:24.000Z 2821.60009765625 2013-08-27T07:37:29.000Z 2820.800048828125 2013-08-27T07:37:31.000Z 2818.60009765625 2013-08-27T07:37:35.000Z 2818.199951171875 2013-08-27T07:37:37.000Z 2817.39990234375 2013-08-27T07:37:39.000Z 2815.800048828125 2013-08-27T07:37:42.000Z 2815.199951171875 2013-08-27T07:37:43.000Z 2815.0 2013-08-27T07:37:44.000Z 2814.60009765625 2013-08-27T07:37:45.000Z 2814.0 2013-08-27T07:37:49.000Z 2812.0 2013-08-27T07:37:53.000Z 2811.199951171875 2013-08-27T07:37:54.000Z 2810.199951171875 2013-08-27T07:37:55.000Z 2808.60009765625 2013-08-27T07:37:57.000Z 2807.0 2013-08-27T07:38:00.000Z 2806.0 2013-08-27T07:38:02.000Z 2805.199951171875 2013-08-27T07:38:03.000Z 2804.0 2013-08-27T07:38:05.000Z 2802.39990234375 2013-08-27T07:38:07.000Z 2800.800048828125 2013-08-27T07:38:09.000Z 2798.800048828125 2013-08-27T07:38:12.000Z 2798.199951171875 2013-08-27T07:38:14.000Z 2794.800048828125 2013-08-27T07:38:18.000Z 2792.0 2013-08-27T07:38:21.000Z 2790.60009765625 2013-08-27T07:38:23.000Z 2787.199951171875 2013-08-27T07:38:27.000Z 2784.199951171875 2013-08-27T07:38:31.000Z 2780.60009765625 2013-08-27T07:38:35.000Z 2777.60009765625 2013-08-27T07:38:39.000Z 2776.800048828125 2013-08-27T07:38:40.000Z 2773.39990234375 2013-08-27T07:38:44.000Z 2772.60009765625 2013-08-27T07:38:45.000Z 2770.60009765625 2013-08-27T07:38:48.000Z 2769.800048828125 2013-08-27T07:38:49.000Z 2767.0 2013-08-27T07:38:52.000Z 2762.60009765625 2013-08-27T07:38:57.000Z 2761.60009765625 2013-08-27T07:38:58.000Z 2759.800048828125 2013-08-27T07:39:00.000Z 2757.800048828125 2013-08-27T07:39:02.000Z 2757.0 2013-08-27T07:39:03.000Z 2755.60009765625 2013-08-27T07:39:06.000Z 2755.0 2013-08-27T07:39:07.000Z 2753.39990234375 2013-08-27T07:39:10.000Z 2753.199951171875 2013-08-27T07:39:11.000Z 2752.0 2013-08-27T07:39:15.000Z 2751.0 2013-08-27T07:39:16.000Z 2750.0 2013-08-27T07:39:19.000Z 2749.800048828125 2013-08-27T07:39:20.000Z 2749.60009765625 2013-08-27T07:39:21.000Z 2748.0 2013-08-27T07:39:26.000Z 2747.60009765625 2013-08-27T07:39:27.000Z 2745.60009765625 2013-08-27T07:39:31.000Z 2744.60009765625 2013-08-27T07:39:33.000Z 2744.199951171875 2013-08-27T07:39:34.000Z 2743.800048828125 2013-08-27T07:39:35.000Z 2743.0 2013-08-27T07:39:39.000Z 2742.800048828125 2013-08-27T07:39:44.000Z 2742.60009765625 2013-08-27T07:39:45.000Z 2742.199951171875 2013-08-27T07:39:46.000Z 2741.800048828125 2013-08-27T07:39:47.000Z 2739.39990234375 2013-08-27T07:39:53.000Z 2737.800048828125 2013-08-27T07:39:57.000Z 2736.800048828125 2013-08-27T07:40:00.000Z 2736.800048828125 2013-08-27T07:40:04.000Z 2736.800048828125 2013-08-27T07:40:07.000Z 2736.60009765625 2013-08-27T07:40:10.000Z 2736.0 2013-08-27T07:40:14.000Z 2736.0 2013-08-27T07:40:15.000Z 2735.800048828125 2013-08-27T07:40:20.000Z 2735.60009765625 2013-08-27T07:40:21.000Z 2734.800048828125 2013-08-27T07:40:24.000Z 2733.60009765625 2013-08-27T07:40:28.000Z 2733.199951171875 2013-08-27T07:40:29.000Z 2731.39990234375 2013-08-27T07:40:35.000Z 2730.39990234375 2013-08-27T07:40:39.000Z 2730.199951171875 2013-08-27T07:40:41.000Z 2729.800048828125 2013-08-27T07:40:44.000Z 2729.0 2013-08-27T07:40:48.000Z 2729.0 2013-08-27T07:40:49.000Z 2727.800048828125 2013-08-27T07:40:55.000Z 2727.60009765625 2013-08-27T07:40:56.000Z 2727.0 2013-08-27T07:40:59.000Z 2726.800048828125 2013-08-27T07:41:03.000Z 2726.60009765625 2013-08-27T07:41:05.000Z 2726.199951171875 2013-08-27T07:41:07.000Z 2725.60009765625 2013-08-27T07:41:09.000Z 2725.0 2013-08-27T07:41:11.000Z 2724.800048828125 2013-08-27T07:41:12.000Z 2724.800048828125 2013-08-27T07:41:13.000Z 2724.39990234375 2013-08-27T07:41:16.000Z 2724.0 2013-08-27T07:41:18.000Z 2723.800048828125 2013-08-27T07:41:19.000Z 2723.39990234375 2013-08-27T07:41:22.000Z 2722.800048828125 2013-08-27T07:41:28.000Z 2722.800048828125 2013-08-27T07:41:29.000Z 2722.199951171875 2013-08-27T07:41:34.000Z 2722.0 2013-08-27T07:41:35.000Z 2721.60009765625 2013-08-27T07:41:39.000Z 2721.60009765625 2013-08-27T07:41:41.000Z 2720.800048828125 2013-08-27T07:41:44.000Z 2720.0 2013-08-27T07:41:47.000Z 2718.199951171875 2013-08-27T07:41:50.000Z 2716.199951171875 2013-08-27T07:41:53.000Z 2714.39990234375 2013-08-27T07:41:56.000Z 2712.0 2013-08-27T07:42:00.000Z 2710.800048828125 2013-08-27T07:42:02.000Z 2707.800048828125 2013-08-27T07:42:07.000Z 2704.60009765625 2013-08-27T07:42:12.000Z 2703.39990234375 2013-08-27T07:42:14.000Z 2701.39990234375 2013-08-27T07:42:18.000Z 2699.60009765625 2013-08-27T07:42:21.000Z 2698.39990234375 2013-08-27T07:42:23.000Z 2696.199951171875 2013-08-27T07:42:27.000Z 2695.60009765625 2013-08-27T07:42:28.000Z 2693.199951171875 2013-08-27T07:42:33.000Z 2691.0 2013-08-27T07:42:37.000Z 2690.0 2013-08-27T07:42:39.000Z 2688.39990234375 2013-08-27T07:42:42.000Z 2686.199951171875 2013-08-27T07:42:46.000Z 2684.199951171875 2013-08-27T07:42:50.000Z 2683.0 2013-08-27T07:42:52.000Z 2681.800048828125 2013-08-27T07:42:54.000Z 2678.60009765625 2013-08-27T07:42:59.000Z 2677.0 2013-08-27T07:43:02.000Z 2676.39990234375 2013-08-27T07:43:03.000Z 2674.800048828125 2013-08-27T07:43:06.000Z 2673.60009765625 2013-08-27T07:43:09.000Z 2672.0 2013-08-27T07:43:14.000Z 2670.199951171875 2013-08-27T07:43:18.000Z 2669.0 2013-08-27T07:43:21.000Z 2668.39990234375 2013-08-27T07:43:22.000Z 2668.0 2013-08-27T07:43:23.000Z 2666.199951171875 2013-08-27T07:43:26.000Z 2663.60009765625 2013-08-27T07:43:31.000Z 2661.800048828125 2013-08-27T07:43:34.000Z 2661.39990234375 2013-08-27T07:43:35.000Z 2658.800048828125 2013-08-27T07:43:39.000Z 2658.199951171875 2013-08-27T07:43:40.000Z 2657.0 2013-08-27T07:43:42.000Z 2655.800048828125 2013-08-27T07:43:44.000Z 2654.199951171875 2013-08-27T07:43:47.000Z 2653.199951171875 2013-08-27T07:43:49.000Z 2651.199951171875 2013-08-27T07:43:52.000Z 2648.800048828125 2013-08-27T07:43:55.000Z 2648.0 2013-08-27T07:43:56.000Z 2643.0 2013-08-27T07:44:01.000Z 2642.0 2013-08-27T07:44:02.000Z 2638.199951171875 2013-08-27T07:44:06.000Z 2635.800048828125 2013-08-27T07:44:09.000Z 2634.199951171875 2013-08-27T07:44:11.000Z 2628.60009765625 2013-08-27T07:44:17.000Z 2628.0 2013-08-27T07:44:18.000Z 2625.800048828125 2013-08-27T07:44:21.000Z 2622.39990234375 2013-08-27T07:44:25.000Z 2619.60009765625 2013-08-27T07:44:29.000Z 2616.800048828125 2013-08-27T07:44:33.000Z 2615.39990234375 2013-08-27T07:44:35.000Z 2614.60009765625 2013-08-27T07:44:36.000Z 2613.800048828125 2013-08-27T07:44:37.000Z 2609.800048828125 2013-08-27T07:44:42.000Z 2609.199951171875 2013-08-27T07:44:44.000Z 2608.60009765625 2013-08-27T07:44:46.000Z 2606.199951171875 2013-08-27T07:44:49.000Z 2605.0 2013-08-27T07:44:50.000Z 2602.60009765625 2013-08-27T07:44:53.000Z 2601.800048828125 2013-08-27T07:44:54.000Z 2598.800048828125 2013-08-27T07:44:58.000Z 2596.800048828125 2013-08-27T07:45:02.000Z 2596.39990234375 2013-08-27T07:45:03.000Z 2593.800048828125 2013-08-27T07:45:07.000Z 2593.199951171875 2013-08-27T07:45:10.000Z 2592.800048828125 2013-08-27T07:45:11.000Z 2592.0 2013-08-27T07:45:12.000Z 2589.199951171875 2013-08-27T07:45:16.000Z 2586.60009765625 2013-08-27T07:45:21.000Z 2586.199951171875 2013-08-27T07:45:22.000Z 2584.800048828125 2013-08-27T07:45:24.000Z 2584.0 2013-08-27T07:45:25.000Z 2583.199951171875 2013-08-27T07:45:26.000Z 2582.39990234375 2013-08-27T07:45:28.000Z 2582.0 2013-08-27T07:45:29.000Z 2581.199951171875 2013-08-27T07:45:31.000Z 2579.800048828125 2013-08-27T07:45:34.000Z 2579.0 2013-08-27T07:45:35.000Z 2577.60009765625 2013-08-27T07:45:37.000Z 2576.800048828125 2013-08-27T07:45:38.000Z 2575.199951171875 2013-08-27T07:45:42.000Z 2573.199951171875 2013-08-27T07:45:45.000Z 2570.0 2013-08-27T07:45:49.000Z 2568.60009765625 2013-08-27T07:45:52.000Z 2568.0 2013-08-27T07:45:53.000Z 2567.39990234375 2013-08-27T07:45:54.000Z 2566.199951171875 2013-08-27T07:45:56.000Z 2565.60009765625 2013-08-27T07:45:57.000Z 2565.0 2013-08-27T07:45:58.000Z 2564.39990234375 2013-08-27T07:45:59.000Z 2563.199951171875 2013-08-27T07:46:02.000Z 2560.60009765625 2013-08-27T07:46:06.000Z 2558.0 2013-08-27T07:46:10.000Z 2555.39990234375 2013-08-27T07:46:14.000Z 2554.800048828125 2013-08-27T07:46:16.000Z 2554.0 2013-08-27T07:46:18.000Z 2554.0 2013-08-27T07:46:20.000Z 2552.800048828125 2013-08-27T07:46:24.000Z 2552.60009765625 2013-08-27T07:46:26.000Z 2553.0 2013-08-27T07:46:28.000Z 2552.39990234375 2013-08-27T07:46:29.000Z 2547.800048828125 2013-08-27T07:46:34.000Z 2546.60009765625 2013-08-27T07:46:35.000Z 2544.800048828125 2013-08-27T07:46:37.000Z 2541.0 2013-08-27T07:46:41.000Z 2538.0 2013-08-27T07:46:44.000Z 2537.0 2013-08-27T07:46:45.000Z 2535.199951171875 2013-08-27T07:46:49.000Z 2532.39990234375 2013-08-27T07:46:53.000Z 2532.199951171875 2013-08-27T07:46:54.000Z 2532.199951171875 2013-08-27T07:46:55.000Z 2531.800048828125 2013-08-27T07:46:56.000Z 2530.800048828125 2013-08-27T07:46:57.000Z 2527.199951171875 2013-08-27T07:47:01.000Z 2524.800048828125 2013-08-27T07:47:05.000Z 2522.199951171875 2013-08-27T07:47:09.000Z 2520.60009765625 2013-08-27T07:47:11.000Z 2518.39990234375 2013-08-27T07:47:14.000Z 2517.39990234375 2013-08-27T07:47:15.000Z 2515.39990234375 2013-08-27T07:47:17.000Z 2513.60009765625 2013-08-27T07:47:19.000Z 2511.199951171875 2013-08-27T07:47:21.000Z 2509.800048828125 2013-08-27T07:47:24.000Z 2509.60009765625 2013-08-27T07:47:25.000Z 2508.39990234375 2013-08-27T07:47:29.000Z 2508.60009765625 2013-08-27T07:47:30.000Z 2508.39990234375 2013-08-27T07:47:32.000Z 2507.0 2013-08-27T07:47:34.000Z 2504.39990234375 2013-08-27T07:47:37.000Z 2502.800048828125 2013-08-27T07:47:39.000Z 2502.0 2013-08-27T07:47:40.000Z 2501.0 2013-08-27T07:47:41.000Z 2498.39990234375 2013-08-27T07:47:44.000Z 2497.60009765625 2013-08-27T07:47:45.000Z 2495.0 2013-08-27T07:47:48.000Z 2493.800048828125 2013-08-27T07:47:51.000Z 2494.199951171875 2013-08-27T07:47:54.000Z 2493.60009765625 2013-08-27T07:47:56.000Z 2490.60009765625 2013-08-27T07:48:00.000Z 2488.199951171875 2013-08-27T07:48:04.000Z 2488.60009765625 2013-08-27T07:48:06.000Z 2488.800048828125 2013-08-27T07:48:09.000Z 2487.60009765625 2013-08-27T07:48:13.000Z 2486.60009765625 2013-08-27T07:48:14.000Z 2483.800048828125 2013-08-27T07:48:17.000Z 2483.199951171875 2013-08-27T07:48:18.000Z 2481.39990234375 2013-08-27T07:48:22.000Z 2477.800048828125 2013-08-27T07:48:26.000Z 2476.800048828125 2013-08-27T07:48:27.000Z 2474.60009765625 2013-08-27T07:48:29.000Z 2472.800048828125 2013-08-27T07:48:31.000Z 2471.199951171875 2013-08-27T07:48:33.000Z 2470.39990234375 2013-08-27T07:48:34.000Z 2468.800048828125 2013-08-27T07:48:36.000Z 2467.199951171875 2013-08-27T07:48:38.000Z 2466.0 2013-08-27T07:48:40.000Z 2463.199951171875 2013-08-27T07:48:44.000Z 2462.39990234375 2013-08-27T07:48:45.000Z 2461.0 2013-08-27T07:48:47.000Z 2459.39990234375 2013-08-27T07:48:51.000Z 2459.60009765625 2013-08-27T07:48:56.000Z 2458.800048828125 2013-08-27T07:48:57.000Z 2457.0 2013-08-27T07:48:59.000Z 2454.39990234375 2013-08-27T07:49:02.000Z 2452.199951171875 2013-08-27T07:49:05.000Z 2451.199951171875 2013-08-27T07:49:10.000Z 2451.0 2013-08-27T07:49:12.000Z 2450.199951171875 2013-08-27T07:49:13.000Z 2449.60009765625 2013-08-27T07:49:14.000Z 2448.60009765625 2013-08-27T07:49:16.000Z 2448.0 2013-08-27T07:49:18.000Z 2447.60009765625 2013-08-27T07:49:21.000Z 2447.39990234375 2013-08-27T07:49:22.000Z 2449.39990234375 2013-08-27T07:49:27.000Z 2449.39990234375 2013-08-27T07:49:29.000Z 2448.800048828125 2013-08-27T07:49:31.000Z 2448.0 2013-08-27T07:49:32.000Z 2444.60009765625 2013-08-27T07:49:36.000Z 2443.800048828125 2013-08-27T07:49:37.000Z 2443.0 2013-08-27T07:49:38.000Z 2440.0 2013-08-27T07:49:41.000Z 2437.199951171875 2013-08-27T07:49:44.000Z 2436.60009765625 2013-08-27T07:49:46.000Z 2435.39990234375 2013-08-27T07:49:51.000Z 2435.0 2013-08-27T07:49:52.000Z 2433.39990234375 2013-08-27T07:49:55.000Z 2432.60009765625 2013-08-27T07:49:56.000Z 2430.39990234375 2013-08-27T07:49:59.000Z 2429.60009765625 2013-08-27T07:50:00.000Z 2427.199951171875 2013-08-27T07:50:04.000Z 2426.60009765625 2013-08-27T07:50:08.000Z 2425.800048828125 2013-08-27T07:50:12.000Z 2425.39990234375 2013-08-27T07:50:14.000Z 2425.199951171875 2013-08-27T07:50:15.000Z 2424.60009765625 2013-08-27T07:50:16.000Z 2423.60009765625 2013-08-27T07:50:19.000Z 2424.0 2013-08-27T07:50:22.000Z 2424.39990234375 2013-08-27T07:50:24.000Z 2423.60009765625 2013-08-27T07:50:49.000Z 2422.39990234375 2013-08-27T07:50:52.000Z 2422.0 2013-08-27T07:50:53.000Z 2421.199951171875 2013-08-27T07:50:57.000Z 2419.39990234375 2013-08-27T07:51:00.000Z 2418.0 2013-08-27T07:51:02.000Z 2416.0 2013-08-27T07:51:06.000Z 2413.39990234375 2013-08-27T07:51:11.000Z 2412.800048828125 2013-08-27T07:51:12.000Z 2411.0 2013-08-27T07:51:16.000Z 2410.199951171875 2013-08-27T07:51:18.000Z 2409.39990234375 2013-08-27T07:51:21.000Z 2408.0 2013-08-27T07:51:24.000Z 2407.60009765625 2013-08-27T07:51:25.000Z 2406.0 2013-08-27T07:51:30.000Z 2405.60009765625 2013-08-27T07:51:32.000Z 2404.0 2013-08-27T07:51:36.000Z 2403.60009765625 2013-08-27T07:51:37.000Z 2401.60009765625 2013-08-27T07:51:42.000Z 2400.39990234375 2013-08-27T07:51:46.000Z 2400.0 2013-08-27T07:51:49.000Z 2400.0 2013-08-27T07:51:51.000Z 2400.60009765625 2013-08-27T07:51:54.000Z 2401.0 2013-08-27T07:51:55.000Z 2402.0 2013-08-27T07:51:59.000Z 2402.800048828125 2013-08-27T07:52:02.000Z 2403.0 2013-08-27T07:52:03.000Z 2404.60009765625 2013-08-27T07:52:08.000Z 2404.60009765625 2013-08-27T07:52:09.000Z 2405.199951171875 2013-08-27T07:52:14.000Z 2405.800048828125 2013-08-27T07:52:15.000Z 2406.0 2013-08-27T07:52:19.000Z 2404.60009765625 2013-08-27T07:52:23.000Z 2404.199951171875 2013-08-27T07:52:24.000Z 2404.199951171875 2013-08-27T07:52:28.000Z 2404.0 2013-08-27T07:52:30.000Z 2403.39990234375 2013-08-27T07:52:34.000Z 2402.800048828125 2013-08-27T07:52:37.000Z 2402.39990234375 2013-08-27T07:52:39.000Z 2401.199951171875 2013-08-27T07:52:44.000Z 2400.0 2013-08-27T07:52:50.000Z 2400.0 2013-08-27T07:52:52.000Z 2400.199951171875 2013-08-27T07:52:55.000Z 2399.60009765625 2013-08-27T07:52:59.000Z 2399.199951171875 2013-08-27T07:53:01.000Z 2398.60009765625 2013-08-27T07:53:06.000Z 2398.199951171875 2013-08-27T07:53:12.000Z 2397.199951171875 2013-08-27T07:53:17.000Z 2397.0 2013-08-27T07:53:19.000Z 2397.199951171875 2013-08-27T07:53:23.000Z 2397.39990234375 2013-08-27T07:53:25.000Z 2398.0 2013-08-27T07:53:27.000Z 2398.39990234375 2013-08-27T07:53:28.000Z 2399.60009765625 2013-08-27T07:53:31.000Z 2400.0 2013-08-27T07:53:33.000Z 2401.39990234375 2013-08-27T07:53:37.000Z 2402.0 2013-08-27T07:53:38.000Z 2403.60009765625 2013-08-27T07:53:43.000Z 2403.60009765625 2013-08-27T07:53:44.000Z 2402.60009765625 2013-08-27T07:53:47.000Z 2400.800048828125 2013-08-27T07:53:50.000Z 2399.800048828125 2013-08-27T07:53:53.000Z 2398.800048828125 2013-08-27T07:53:56.000Z 2398.0 2013-08-27T07:53:58.000Z 2397.199951171875 2013-08-27T07:54:01.000Z 2397.199951171875 2013-08-27T07:54:05.000Z 2396.800048828125 2013-08-27T07:54:10.000Z 2396.800048828125 2013-08-27T07:54:11.000Z 2396.800048828125 2013-08-27T07:54:12.000Z 2396.800048828125 2013-08-27T07:54:13.000Z 2396.800048828125 2013-08-27T07:54:16.000Z 2396.800048828125 2013-08-27T07:54:19.000Z 2396.199951171875 2013-08-27T07:54:25.000Z 2396.0 2013-08-27T07:54:29.000Z 2395.800048828125 2013-08-27T07:54:32.000Z 2395.800048828125 2013-08-27T07:54:34.000Z 2395.199951171875 2013-08-27T07:54:38.000Z 2395.199951171875 2013-08-27T07:54:40.000Z 2394.800048828125 2013-08-27T07:54:45.000Z 2394.800048828125 2013-08-27T07:54:46.000Z 2395.39990234375 2013-08-27T07:54:51.000Z 2395.39990234375 2013-08-27T07:54:52.000Z 2396.60009765625 2013-08-27T07:54:56.000Z 2397.39990234375 2013-08-27T07:55:00.000Z 2398.39990234375 2013-08-27T07:55:04.000Z 2399.0 2013-08-27T07:55:07.000Z 2399.60009765625 2013-08-27T07:55:11.000Z 2399.60009765625 2013-08-27T07:55:14.000Z 2399.800048828125 2013-08-27T07:55:17.000Z 2399.39990234375 2013-08-27T07:55:21.000Z 2399.199951171875 2013-08-27T07:55:23.000Z 2398.60009765625 2013-08-27T07:55:28.000Z 2398.60009765625 2013-08-27T07:55:29.000Z 2398.39990234375 2013-08-27T07:55:35.000Z 2398.60009765625 2013-08-27T07:55:37.000Z 2399.0 2013-08-27T07:55:41.000Z 2399.0 2013-08-27T07:55:43.000Z 2399.199951171875 2013-08-27T07:55:45.000Z 2399.39990234375 2013-08-27T07:55:47.000Z 2399.39990234375 2013-08-27T07:55:49.000Z 2399.39990234375 2013-08-27T07:55:52.000Z 2399.60009765625 2013-08-27T07:55:54.000Z 2399.39990234375 2013-08-27T07:55:55.000Z 2399.199951171875 2013-08-27T07:55:59.000Z 2399.0 2013-08-27T07:56:01.000Z 2399.0 2013-08-27T07:56:02.000Z 2399.0 2013-08-27T07:56:03.000Z 2399.199951171875 2013-08-27T07:56:05.000Z 2399.0 2013-08-27T07:56:07.000Z 2398.60009765625 2013-08-27T07:56:10.000Z 2398.60009765625 2013-08-27T07:56:11.000Z 2398.39990234375 2013-08-27T07:56:14.000Z 2398.0 2013-08-27T07:56:16.000Z 2397.800048828125 2013-08-27T07:56:18.000Z 2397.60009765625 2013-08-27T07:56:20.000Z 2397.39990234375 2013-08-27T07:56:21.000Z 2397.0 2013-08-27T07:56:23.000Z 2397.0 2013-08-27T07:56:25.000Z 2396.800048828125 2013-08-27T07:56:26.000Z 2396.60009765625 2013-08-27T07:56:30.000Z 2396.0 2013-08-27T07:56:34.000Z 2395.800048828125 2013-08-27T07:56:35.000Z 2395.0 2013-08-27T07:56:41.000Z 2393.800048828125 2013-08-27T07:56:47.000Z 2393.199951171875 2013-08-27T07:56:52.000Z 2393.60009765625 2013-08-27T07:56:53.000Z 2395.0 2013-08-27T07:56:58.000Z 2395.800048828125 2013-08-27T07:57:00.000Z 2396.800048828125 2013-08-27T07:57:03.000Z 2398.0 2013-08-27T07:57:07.000Z 2398.60009765625 2013-08-27T07:57:11.000Z 2398.39990234375 2013-08-27T07:57:14.000Z 2398.39990234375 2013-08-27T07:57:18.000Z 2398.199951171875 2013-08-27T07:57:22.000Z 2398.199951171875 2013-08-27T07:57:23.000Z 2397.199951171875 2013-08-27T07:57:28.000Z 2397.199951171875 2013-08-27T07:57:29.000Z 2397.0 2013-08-27T07:57:33.000Z 2396.800048828125 2013-08-27T07:57:36.000Z 2396.39990234375 2013-08-27T07:57:40.000Z 2396.0 2013-08-27T07:57:43.000Z 2396.0 2013-08-27T07:57:45.000Z 2396.199951171875 2013-08-27T07:57:50.000Z 2396.199951171875 2013-08-27T07:57:51.000Z 2396.60009765625 2013-08-27T07:57:56.000Z 2396.60009765625 2013-08-27T07:57:57.000Z 2396.39990234375 2013-08-27T07:58:01.000Z 2396.199951171875 2013-08-27T07:58:04.000Z 2395.800048828125 2013-08-27T07:58:07.000Z 2395.39990234375 2013-08-27T07:58:11.000Z 2395.0 2013-08-27T07:58:13.000Z 2394.60009765625 2013-08-27T07:58:18.000Z 2394.39990234375 2013-08-27T07:58:20.000Z 2393.60009765625 2013-08-27T07:58:26.000Z 2393.39990234375 2013-08-27T07:58:31.000Z 2393.60009765625 2013-08-27T07:58:34.000Z 2393.60009765625 2013-08-27T07:58:35.000Z 2393.60009765625 2013-08-27T07:58:39.000Z 2393.60009765625 2013-08-27T07:58:41.000Z 2393.199951171875 2013-08-27T07:58:45.000Z 2393.0 2013-08-27T07:58:49.000Z 2393.0 2013-08-27T07:58:50.000Z 2392.800048828125 2013-08-27T07:58:52.000Z 2392.39990234375 2013-08-27T07:58:55.000Z 2392.0 2013-08-27T07:58:58.000Z 2392.0 2013-08-27T07:58:59.000Z 2391.800048828125 2013-08-27T07:59:00.000Z 2391.199951171875 2013-08-27T07:59:05.000Z 2390.800048828125 2013-08-27T07:59:07.000Z 2390.39990234375 2013-08-27T07:59:09.000Z 2389.0 2013-08-27T07:59:14.000Z 2388.39990234375 2013-08-27T07:59:16.000Z 2387.60009765625 2013-08-27T07:59:19.000Z 2387.0 2013-08-27T07:59:24.000Z 2387.0 2013-08-27T07:59:25.000Z 2386.199951171875 2013-08-27T07:59:30.000Z 2386.0 2013-08-27T07:59:31.000Z 2385.199951171875 2013-08-27T07:59:34.000Z 2384.0 2013-08-27T07:59:38.000Z 2383.800048828125 2013-08-27T07:59:39.000Z 2382.800048828125 2013-08-27T07:59:43.000Z 2382.60009765625 2013-08-27T07:59:45.000Z 2381.800048828125 2013-08-27T07:59:48.000Z 2381.60009765625 2013-08-27T07:59:52.000Z 2381.39990234375 2013-08-27T07:59:53.000Z 2381.0 2013-08-27T07:59:55.000Z 2380.199951171875 2013-08-27T07:59:59.000Z 2380.199951171875 2013-08-27T08:00:00.000Z 2380.199951171875 2013-08-27T08:00:02.000Z 2379.800048828125 2013-08-27T08:00:05.000Z 2379.39990234375 2013-08-27T08:00:08.000Z 2379.39990234375 2013-08-27T08:00:10.000Z 2379.199951171875 2013-08-27T08:00:12.000Z 2379.199951171875 2013-08-27T08:00:13.000Z 2379.199951171875 2013-08-27T08:00:15.000Z 2379.0 2013-08-27T08:00:20.000Z 2379.0 2013-08-27T08:00:21.000Z 2379.0 2013-08-27T08:00:22.000Z 2379.199951171875 2013-08-27T08:00:26.000Z 2379.39990234375 2013-08-27T08:00:28.000Z 2379.800048828125 2013-08-27T08:00:31.000Z 2380.199951171875 2013-08-27T08:00:35.000Z 2380.199951171875 2013-08-27T08:00:36.000Z 2380.39990234375 2013-08-27T08:00:39.000Z 2380.39990234375 2013-08-27T08:00:40.000Z 2380.800048828125 2013-08-27T08:00:43.000Z 2380.800048828125 2013-08-27T08:00:44.000Z 2380.800048828125 2013-08-27T08:00:45.000Z 2381.0 2013-08-27T08:00:48.000Z 2381.199951171875 2013-08-27T08:00:52.000Z 2381.39990234375 2013-08-27T08:00:55.000Z 2381.39990234375 2013-08-27T08:00:56.000Z 2381.39990234375 2013-08-27T08:00:59.000Z 2381.60009765625 2013-08-27T08:01:01.000Z 2381.800048828125 2013-08-27T08:01:06.000Z 2381.60009765625 2013-08-27T08:01:09.000Z 2381.39990234375 2013-08-27T08:01:11.000Z 2381.199951171875 2013-08-27T08:01:14.000Z 2381.199951171875 2013-08-27T08:01:16.000Z 2381.0 2013-08-27T08:01:18.000Z 2380.800048828125 2013-08-27T08:01:22.000Z 2380.60009765625 2013-08-27T08:01:25.000Z 2380.39990234375 2013-08-27T08:01:30.000Z 2380.0 2013-08-27T08:01:35.000Z 2380.0 2013-08-27T08:01:37.000Z 2380.0 2013-08-27T08:01:38.000Z 2379.60009765625 2013-08-27T08:01:44.000Z 2379.199951171875 2013-08-27T08:01:48.000Z 2379.199951171875 2013-08-27T08:01:49.000Z 2379.0 2013-08-27T08:01:51.000Z 2378.800048828125 2013-08-27T08:01:55.000Z 2378.800048828125 2013-08-27T08:01:56.000Z 2379.199951171875 2013-08-27T08:02:00.000Z 2379.39990234375 2013-08-27T08:02:01.000Z 2380.0 2013-08-27T08:02:05.000Z 2380.199951171875 2013-08-27T08:02:06.000Z 2380.60009765625 2013-08-27T08:02:10.000Z 2381.0 2013-08-27T08:02:13.000Z 2381.199951171875 2013-08-27T08:02:14.000Z 2381.39990234375 2013-08-27T08:02:18.000Z 2381.39990234375 2013-08-27T08:02:19.000Z 2381.39990234375 2013-08-27T08:02:23.000Z 2381.39990234375 2013-08-27T08:02:25.000Z 2381.39990234375 2013-08-27T08:02:26.000Z 2381.199951171875 2013-08-27T08:02:31.000Z 2381.199951171875 2013-08-27T08:02:32.000Z 2381.199951171875 2013-08-27T08:02:33.000Z 2381.0 2013-08-27T08:02:36.000Z 2381.0 2013-08-27T08:02:39.000Z 2381.0 2013-08-27T08:02:40.000Z 2381.0 2013-08-27T08:02:43.000Z 2381.0 2013-08-27T08:02:46.000Z 2380.800048828125 2013-08-27T08:02:47.000Z 2379.800048828125 2013-08-27T08:02:52.000Z 2379.39990234375 2013-08-27T08:02:54.000Z 2379.0 2013-08-27T08:02:56.000Z 2378.800048828125 2013-08-27T08:02:57.000Z 2378.39990234375 2013-08-27T08:02:59.000Z 2378.0 2013-08-27T08:03:01.000Z 2377.60009765625 2013-08-27T08:03:03.000Z 2377.0 2013-08-27T08:03:05.000Z 2376.60009765625 2013-08-27T08:03:07.000Z 2376.0 2013-08-27T08:03:09.000Z 2374.60009765625 2013-08-27T08:03:13.000Z 2374.39990234375 2013-08-27T08:03:14.000Z 2373.199951171875 2013-08-27T08:03:19.000Z 2373.199951171875 2013-08-27T08:03:21.000Z 2373.800048828125 2013-08-27T08:03:26.000Z 2373.800048828125 2013-08-27T08:03:27.000Z 2373.800048828125 2013-08-27T08:03:28.000Z 2373.60009765625 2013-08-27T08:03:31.000Z 2373.199951171875 2013-08-27T08:03:33.000Z 2373.0 2013-08-27T08:03:34.000Z 2372.800048828125 2013-08-27T08:03:35.000Z 2371.39990234375 2013-08-27T08:03:41.000Z 2369.800048828125 2013-08-27T08:03:47.000Z 2369.0 2013-08-27T08:03:50.000Z 2368.39990234375 2013-08-27T08:03:52.000Z 2367.800048828125 2013-08-27T08:03:54.000Z 2367.199951171875 2013-08-27T08:03:56.000Z 2365.60009765625 2013-08-27T08:04:01.000Z 2365.0 2013-08-27T08:04:03.000Z 2364.800048828125 2013-08-27T08:04:05.000Z 2364.39990234375 2013-08-27T08:04:08.000Z 2364.199951171875 2013-08-27T08:04:09.000Z 2363.800048828125 2013-08-27T08:04:11.000Z 2363.0 2013-08-27T08:04:14.000Z 2361.800048828125 2013-08-27T08:04:16.000Z 2361.800048828125 2013-08-27T08:04:17.000Z 2361.199951171875 2013-08-27T08:04:20.000Z 2361.0 2013-08-27T08:04:21.000Z 2360.800048828125 2013-08-27T08:04:22.000Z 2360.39990234375 2013-08-27T08:04:25.000Z 2360.199951171875 2013-08-27T08:04:26.000Z 2359.800048828125 2013-08-27T08:04:27.000Z 2359.39990234375 2013-08-27T08:04:29.000Z 2358.39990234375 2013-08-27T08:04:34.000Z 2357.0 2013-08-27T08:04:37.000Z 2357.0 2013-08-27T08:04:38.000Z 2356.0 2013-08-27T08:04:40.000Z 2355.0 2013-08-27T08:04:42.000Z 2354.199951171875 2013-08-27T08:04:44.000Z 2352.39990234375 2013-08-27T08:04:47.000Z 2351.60009765625 2013-08-27T08:04:50.000Z 2350.60009765625 2013-08-27T08:04:52.000Z 2349.60009765625 2013-08-27T08:04:54.000Z 2347.60009765625 2013-08-27T08:04:58.000Z 2347.39990234375 2013-08-27T08:04:59.000Z 2347.0 2013-08-27T08:05:02.000Z 2347.0 2013-08-27T08:05:03.000Z 2347.39990234375 2013-08-27T08:05:05.000Z 2348.199951171875 2013-08-27T08:05:08.000Z 2349.0 2013-08-27T08:05:12.000Z 2349.60009765625 2013-08-27T08:05:14.000Z 2349.60009765625 2013-08-27T08:05:16.000Z 2349.39990234375 2013-08-27T08:05:19.000Z 2349.199951171875 2013-08-27T08:05:21.000Z 2349.0 2013-08-27T08:05:22.000Z 2348.60009765625 2013-08-27T08:05:25.000Z 2348.39990234375 2013-08-27T08:05:26.000Z 2348.0 2013-08-27T08:05:27.000Z 2347.39990234375 2013-08-27T08:05:29.000Z 2346.0 2013-08-27T08:05:33.000Z 2345.60009765625 2013-08-27T08:05:34.000Z 2345.199951171875 2013-08-27T08:05:35.000Z 2344.39990234375 2013-08-27T08:05:38.000Z 2343.800048828125 2013-08-27T08:05:40.000Z 2343.0 2013-08-27T08:05:43.000Z 2343.0 2013-08-27T08:05:44.000Z 2343.0 2013-08-27T08:05:47.000Z 2342.800048828125 2013-08-27T08:05:49.000Z 2342.800048828125 2013-08-27T08:05:51.000Z 2342.39990234375 2013-08-27T08:05:54.000Z 2342.199951171875 2013-08-27T08:05:56.000Z 2342.199951171875 2013-08-27T08:05:58.000Z 2341.800048828125 2013-08-27T08:05:59.000Z 2341.60009765625 2013-08-27T08:06:01.000Z 2341.199951171875 2013-08-27T08:06:03.000Z 2340.60009765625 2013-08-27T08:06:06.000Z 2340.0 2013-08-27T08:06:09.000Z 2339.800048828125 2013-08-27T08:06:10.000Z 2338.39990234375 2013-08-27T08:06:15.000Z 2337.60009765625 2013-08-27T08:06:18.000Z 2337.199951171875 2013-08-27T08:06:20.000Z 2336.199951171875 2013-08-27T08:06:25.000Z 2335.60009765625 2013-08-27T08:06:30.000Z 2335.60009765625 2013-08-27T08:06:31.000Z 2335.60009765625 2013-08-27T08:06:32.000Z 2335.39990234375 2013-08-27T08:06:33.000Z 2335.0 2013-08-27T08:06:34.000Z 2331.800048828125 2013-08-27T08:06:39.000Z 2330.199951171875 2013-08-27T08:06:44.000Z 2330.0 2013-08-27T08:06:45.000Z 2328.60009765625 2013-08-27T08:06:49.000Z 2328.199951171875 2013-08-27T08:06:51.000Z 2327.199951171875 2013-08-27T08:06:54.000Z 2326.39990234375 2013-08-27T08:06:58.000Z 2326.0 2013-08-27T08:06:59.000Z 2325.0 2013-08-27T08:07:03.000Z 2324.60009765625 2013-08-27T08:07:05.000Z 2324.0 2013-08-27T08:07:08.000Z 2322.39990234375 2013-08-27T08:07:12.000Z 2322.0 2013-08-27T08:07:13.000Z 2320.199951171875 2013-08-27T08:07:17.000Z 2319.60009765625 2013-08-27T08:07:19.000Z 2319.39990234375 2013-08-27T08:07:20.000Z 2319.199951171875 2013-08-27T08:07:21.000Z 2319.0 2013-08-27T08:07:23.000Z 2318.60009765625 2013-08-27T08:07:27.000Z 2318.0 2013-08-27T08:07:30.000Z 2317.800048828125 2013-08-27T08:07:32.000Z 2317.60009765625 2013-08-27T08:07:36.000Z 2317.60009765625 2013-08-27T08:07:49.000Z 2318.199951171875 2013-08-27T08:08:56.000Z 2318.60009765625 2013-08-27T08:08:59.000Z 2319.60009765625 2013-08-27T08:09:04.000Z 2320.39990234375 2013-08-27T08:09:08.000Z 2320.199951171875 2013-08-27T08:09:09.000Z 2320.800048828125 2013-08-27T08:09:13.000Z 2321.39990234375 2013-08-27T08:09:17.000Z 2322.39990234375 2013-08-27T08:09:22.000Z 2321.39990234375 2013-08-27T08:09:27.000Z 2321.39990234375 2013-08-27T08:09:28.000Z 2320.39990234375 2013-08-27T08:09:31.000Z 2320.39990234375 2013-08-27T08:09:32.000Z 2320.199951171875 2013-08-27T08:09:36.000Z 2320.0 2013-08-27T08:09:37.000Z 2320.199951171875 2013-08-27T08:09:40.000Z 2320.800048828125 2013-08-27T08:09:44.000Z 2321.199951171875 2013-08-27T08:09:46.000Z 2321.39990234375 2013-08-27T08:09:47.000Z 2321.60009765625 2013-08-27T08:09:49.000Z 2322.199951171875 2013-08-27T08:09:51.000Z 2322.800048828125 2013-08-27T08:09:53.000Z 2323.0 2013-08-27T08:09:54.000Z 2323.60009765625 2013-08-27T08:09:57.000Z 2324.39990234375 2013-08-27T08:10:02.000Z 2324.60009765625 2013-08-27T08:10:03.000Z 2325.0 2013-08-27T08:10:09.000Z 2324.800048828125 2013-08-27T08:10:10.000Z 2324.800048828125 2013-08-27T08:10:13.000Z 2325.199951171875 2013-08-27T08:10:16.000Z 2324.800048828125 2013-08-27T08:10:18.000Z 2324.60009765625 2013-08-27T08:10:22.000Z 2325.0 2013-08-27T08:10:27.000Z 2325.199951171875 2013-08-27T08:10:29.000Z 2325.39990234375 2013-08-27T08:10:33.000Z 2326.199951171875 2013-08-27T08:10:37.000Z 2326.39990234375 2013-08-27T08:10:38.000Z 2327.0 2013-08-27T08:10:41.000Z 2327.60009765625 2013-08-27T08:10:44.000Z 2328.199951171875 2013-08-27T08:10:47.000Z 2328.39990234375 2013-08-27T08:10:48.000Z 2328.60009765625 2013-08-27T08:10:49.000Z 2328.800048828125 2013-08-27T08:10:50.000Z 2329.199951171875 2013-08-27T08:10:52.000Z 2329.800048828125 2013-08-27T08:10:54.000Z 2330.800048828125 2013-08-27T08:10:59.000Z 2330.800048828125 2013-08-27T08:11:00.000Z 2331.199951171875 2013-08-27T08:11:04.000Z 2331.39990234375 2013-08-27T08:11:05.000Z 2332.0 2013-08-27T08:11:09.000Z 2332.39990234375 2013-08-27T08:11:14.000Z 2332.60009765625 2013-08-27T08:11:17.000Z 2333.39990234375 2013-08-27T08:11:21.000Z 2334.39990234375 2013-08-27T08:11:27.000Z 2334.39990234375 2013-08-27T08:11:30.000Z 2334.60009765625 2013-08-27T08:11:31.000Z 2336.39990234375 2013-08-27T08:11:36.000Z 2337.60009765625 2013-08-27T08:11:39.000Z 2338.800048828125 2013-08-27T08:11:42.000Z 2339.199951171875 2013-08-27T08:11:43.000Z 2340.0 2013-08-27T08:11:45.000Z 2341.199951171875 2013-08-27T08:11:48.000Z 2342.199951171875 2013-08-27T08:11:50.000Z 2344.39990234375 2013-08-27T08:11:57.000Z 2346.0 2013-08-27T08:12:01.000Z 2346.60009765625 2013-08-27T08:12:03.000Z 2346.800048828125 2013-08-27T08:12:04.000Z 2347.199951171875 2013-08-27T08:12:07.000Z 2347.199951171875 2013-08-27T08:12:08.000Z 2347.60009765625 2013-08-27T08:12:12.000Z 2349.39990234375 2013-08-27T08:12:18.000Z 2350.60009765625 2013-08-27T08:12:23.000Z 2351.800048828125 2013-08-27T08:12:25.000Z 2351.800048828125 2013-08-27T08:12:26.000Z 2352.199951171875 2013-08-27T08:12:27.000Z 2352.39990234375 2013-08-27T08:12:31.000Z 2352.60009765625 2013-08-27T08:12:34.000Z 2353.39990234375 2013-08-27T08:12:37.000Z 2354.199951171875 2013-08-27T08:12:41.000Z 2354.39990234375 2013-08-27T08:12:42.000Z 2355.39990234375 2013-08-27T08:12:45.000Z 2359.0 2013-08-27T08:12:54.000Z 2361.800048828125 2013-08-27T08:12:58.000Z 2364.199951171875 2013-08-27T08:13:04.000Z 2365.60009765625 2013-08-27T08:13:09.000Z 2366.199951171875 2013-08-27T08:13:12.000Z 2366.39990234375 2013-08-27T08:13:13.000Z 2368.0 2013-08-27T08:13:18.000Z 2368.39990234375 2013-08-27T08:13:20.000Z 2368.60009765625 2013-08-27T08:13:22.000Z 2368.60009765625 2013-08-27T08:13:23.000Z 2368.60009765625 2013-08-27T08:13:25.000Z 2368.60009765625 2013-08-27T08:13:29.000Z 2369.199951171875 2013-08-27T08:13:32.000Z 2369.800048828125 2013-08-27T08:13:35.000Z 2370.60009765625 2013-08-27T08:13:40.000Z 2371.39990234375 2013-08-27T08:13:44.000Z 2371.39990234375 2013-08-27T08:13:46.000Z 2371.60009765625 2013-08-27T08:13:47.000Z 2372.199951171875 2013-08-27T08:13:48.000Z 2373.0 2013-08-27T08:13:51.000Z 2373.60009765625 2013-08-27T08:13:53.000Z 2375.0 2013-08-27T08:13:57.000Z 2376.0 2013-08-27T08:14:00.000Z 2379.0 2013-08-27T08:14:09.000Z 2379.199951171875 2013-08-27T08:14:15.000Z 2380.199951171875 2013-08-27T08:14:22.000Z 2380.60009765625 2013-08-27T08:14:25.000Z 2381.60009765625 2013-08-27T08:14:28.000Z 2384.800048828125 2013-08-27T08:14:37.000Z 2385.39990234375 2013-08-27T08:14:39.000Z 2386.39990234375 2013-08-27T08:14:42.000Z 2387.199951171875 2013-08-27T08:14:44.000Z 2388.800048828125 2013-08-27T08:14:48.000Z 2389.60009765625 2013-08-27T08:14:50.000Z 2390.60009765625 2013-08-27T08:14:52.000Z 2393.800048828125 2013-08-27T08:14:59.000Z 2394.0 2013-08-27T08:15:00.000Z 2394.39990234375 2013-08-27T08:15:05.000Z 2396.39990234375 2013-08-27T08:15:11.000Z 2397.0 2013-08-27T08:15:14.000Z 2397.199951171875 2013-08-27T08:15:15.000Z 2399.199951171875 2013-08-27T08:15:20.000Z 2399.800048828125 2013-08-27T08:15:21.000Z 2401.60009765625 2013-08-27T08:15:25.000Z 2402.800048828125 2013-08-27T08:15:27.000Z 2404.0 2013-08-27T08:15:31.000Z 2404.800048828125 2013-08-27T08:15:35.000Z 2405.0 2013-08-27T08:15:37.000Z 2405.800048828125 2013-08-27T08:15:39.000Z 2406.39990234375 2013-08-27T08:15:40.000Z 2407.199951171875 2013-08-27T08:15:43.000Z 2407.199951171875 2013-08-27T08:15:44.000Z 2407.60009765625 2013-08-27T08:15:48.000Z 2408.39990234375 2013-08-27T08:15:51.000Z 2410.199951171875 2013-08-27T08:15:57.000Z 2410.199951171875 2013-08-27T08:15:58.000Z 2411.0 2013-08-27T08:16:05.000Z 2411.800048828125 2013-08-27T08:16:11.000Z 2413.0 2013-08-27T08:16:15.000Z 2414.0 2013-08-27T08:16:16.000Z 2414.0 2013-08-27T08:16:17.000Z 2414.800048828125 2013-08-27T08:16:18.000Z 2415.800048828125 2013-08-27T08:16:21.000Z 2416.39990234375 2013-08-27T08:16:23.000Z 2417.0 2013-08-27T08:16:26.000Z 2417.800048828125 2013-08-27T08:16:29.000Z 2417.39990234375 2013-08-27T08:16:31.000Z 2418.0 2013-08-27T08:16:32.000Z 2418.39990234375 2013-08-27T08:16:33.000Z 2418.60009765625 2013-08-27T08:16:35.000Z 2419.0 2013-08-27T08:16:40.000Z 2419.39990234375 2013-08-27T08:16:46.000Z 2421.0 2013-08-27T08:16:51.000Z 2422.0 2013-08-27T08:16:55.000Z 2423.0 2013-08-27T08:16:56.000Z 2424.60009765625 2013-08-27T08:17:02.000Z 2426.199951171875 2013-08-27T08:17:07.000Z 2426.60009765625 2013-08-27T08:17:08.000Z 2430.60009765625 2013-08-27T08:17:12.000Z 2430.60009765625 2013-08-27T08:17:13.000Z 2430.60009765625 2013-08-27T08:17:14.000Z 2429.60009765625 2013-08-27T08:17:16.000Z 2429.39990234375 2013-08-27T08:17:19.000Z 2428.199951171875 2013-08-27T08:17:24.000Z 2428.800048828125 2013-08-27T08:17:27.000Z 2429.800048828125 2013-08-27T08:17:29.000Z 2430.39990234375 2013-08-27T08:17:30.000Z 2431.60009765625 2013-08-27T08:17:33.000Z 2432.60009765625 2013-08-27T08:17:34.000Z 2434.199951171875 2013-08-27T08:17:37.000Z 2434.0 2013-08-27T08:17:39.000Z 2434.800048828125 2013-08-27T08:17:42.000Z 2436.39990234375 2013-08-27T08:17:47.000Z 2437.39990234375 2013-08-27T08:17:49.000Z 2438.0 2013-08-27T08:17:50.000Z 2439.0 2013-08-27T08:17:52.000Z 2439.199951171875 2013-08-27T08:17:53.000Z 2439.0 2013-08-27T08:17:54.000Z 2439.199951171875 2013-08-27T08:17:55.000Z 2440.0 2013-08-27T08:17:56.000Z 2443.800048828125 2013-08-27T08:18:05.000Z 2446.199951171875 2013-08-27T08:18:11.000Z 2447.39990234375 2013-08-27T08:18:15.000Z 2447.800048828125 2013-08-27T08:18:16.000Z 2447.800048828125 2013-08-27T08:18:18.000Z 2447.60009765625 2013-08-27T08:18:22.000Z 2448.60009765625 2013-08-27T08:18:26.000Z 2449.199951171875 2013-08-27T08:18:28.000Z 2449.800048828125 2013-08-27T08:18:31.000Z 2450.39990234375 2013-08-27T08:18:34.000Z 2451.39990234375 2013-08-27T08:18:36.000Z 2452.0 2013-08-27T08:18:38.000Z 2452.199951171875 2013-08-27T08:18:39.000Z 2453.0 2013-08-27T08:18:43.000Z 2454.199951171875 2013-08-27T08:18:46.000Z 2454.199951171875 2013-08-27T08:18:47.000Z 2454.60009765625 2013-08-27T08:18:48.000Z 2455.800048828125 2013-08-27T08:18:51.000Z 2456.199951171875 2013-08-27T08:18:52.000Z 2459.800048828125 2013-08-27T08:19:00.000Z 2460.60009765625 2013-08-27T08:19:02.000Z 2462.39990234375 2013-08-27T08:19:05.000Z 2462.800048828125 2013-08-27T08:19:06.000Z 2463.800048828125 2013-08-27T08:19:10.000Z 2464.0 2013-08-27T08:19:11.000Z 2463.800048828125 2013-08-27T08:19:18.000Z 2462.800048828125 2013-08-27T08:19:22.000Z 2463.199951171875 2013-08-27T08:19:25.000Z 2462.800048828125 2013-08-27T08:19:26.000Z 2459.800048828125 2013-08-27T08:19:31.000Z 2458.800048828125 2013-08-27T08:19:33.000Z 2458.60009765625 2013-08-27T08:19:35.000Z 2458.0 2013-08-27T08:19:40.000Z 2460.39990234375 2013-08-27T08:19:45.000Z 2461.0 2013-08-27T08:19:47.000Z 2462.60009765625 2013-08-27T08:19:50.000Z 2466.0 2013-08-27T08:19:56.000Z 2466.0 2013-08-27T08:19:57.000Z 2467.199951171875 2013-08-27T08:20:03.000Z 2467.39990234375 2013-08-27T08:20:04.000Z 2466.800048828125 2013-08-27T08:20:08.000Z 2466.199951171875 2013-08-27T08:20:09.000Z 2465.0 2013-08-27T08:20:13.000Z 2465.0 2013-08-27T08:20:14.000Z 2465.60009765625 2013-08-27T08:20:16.000Z 2466.199951171875 2013-08-27T08:20:19.000Z 2467.39990234375 2013-08-27T08:20:23.000Z 2468.60009765625 2013-08-27T08:20:28.000Z 2468.800048828125 2013-08-27T08:20:33.000Z 2469.39990234375 2013-08-27T08:20:37.000Z 2469.39990234375 2013-08-27T08:20:41.000Z 2469.60009765625 2013-08-27T08:20:43.000Z 2470.800048828125 2013-08-27T08:20:48.000Z 2471.60009765625 2013-08-27T08:20:54.000Z 2473.0 2013-08-27T08:21:00.000Z 2475.800048828125 2013-08-27T08:21:07.000Z 2476.0 2013-08-27T08:21:09.000Z 2476.199951171875 2013-08-27T08:21:12.000Z 2477.0 2013-08-27T08:21:16.000Z 2476.800048828125 2013-08-27T08:21:18.000Z 2477.39990234375 2013-08-27T08:21:21.000Z 2478.0 2013-08-27T08:21:24.000Z 2478.199951171875 2013-08-27T08:21:28.000Z 2478.39990234375 2013-08-27T08:21:31.000Z 2480.0 2013-08-27T08:21:37.000Z 2482.0 2013-08-27T08:21:43.000Z 2482.800048828125 2013-08-27T08:21:45.000Z 2483.199951171875 2013-08-27T08:21:48.000Z 2483.39990234375 2013-08-27T08:21:50.000Z 2484.0 2013-08-27T08:21:54.000Z 2484.199951171875 2013-08-27T08:21:56.000Z 2484.60009765625 2013-08-27T08:21:59.000Z 2484.39990234375 2013-08-27T08:22:01.000Z 2484.39990234375 2013-08-27T08:22:02.000Z 2484.800048828125 2013-08-27T08:22:06.000Z 2485.39990234375 2013-08-27T08:22:07.000Z 2486.0 2013-08-27T08:22:10.000Z 2486.60009765625 2013-08-27T08:22:14.000Z 2487.800048828125 2013-08-27T08:22:18.000Z 2488.0 2013-08-27T08:22:20.000Z 2488.0 2013-08-27T08:22:21.000Z 2489.60009765625 2013-08-27T08:22:25.000Z 2490.0 2013-08-27T08:22:27.000Z 2490.39990234375 2013-08-27T08:22:29.000Z 2491.39990234375 2013-08-27T08:22:32.000Z 2492.0 2013-08-27T08:22:33.000Z 2493.800048828125 2013-08-27T08:22:39.000Z 2494.0 2013-08-27T08:22:40.000Z 2495.199951171875 2013-08-27T08:22:44.000Z 2497.0 2013-08-27T08:22:47.000Z 2497.199951171875 2013-08-27T08:22:49.000Z 2500.800048828125 2013-08-27T08:22:54.000Z 2501.39990234375 2013-08-27T08:22:57.000Z 2501.199951171875 2013-08-27T08:22:59.000Z 2501.39990234375 2013-08-27T08:23:02.000Z 2501.60009765625 2013-08-27T08:23:03.000Z 2502.199951171875 2013-08-27T08:23:04.000Z 2503.60009765625 2013-08-27T08:23:07.000Z 2504.39990234375 2013-08-27T08:23:09.000Z 2504.39990234375 2013-08-27T08:23:11.000Z 2504.39990234375 2013-08-27T08:23:15.000Z 2504.199951171875 2013-08-27T08:23:19.000Z 2504.39990234375 2013-08-27T08:23:21.000Z 2504.800048828125 2013-08-27T08:23:22.000Z 2505.800048828125 2013-08-27T08:23:26.000Z 2506.800048828125 2013-08-27T08:23:27.000Z 2506.800048828125 2013-08-27T08:23:30.000Z 2506.800048828125 2013-08-27T08:23:31.000Z 2507.60009765625 2013-08-27T08:23:33.000Z 2508.39990234375 2013-08-27T08:23:35.000Z 2509.0 2013-08-27T08:23:38.000Z 2509.39990234375 2013-08-27T08:23:39.000Z 2509.800048828125 2013-08-27T08:23:41.000Z 2510.39990234375 2013-08-27T08:23:46.000Z 2510.199951171875 2013-08-27T08:23:48.000Z 2510.199951171875 2013-08-27T08:23:50.000Z 2511.199951171875 2013-08-27T08:23:51.000Z 2511.39990234375 2013-08-27T08:23:52.000Z 2512.39990234375 2013-08-27T08:23:55.000Z 2513.0 2013-08-27T08:23:57.000Z 2514.60009765625 2013-08-27T08:24:03.000Z 2515.39990234375 2013-08-27T08:24:08.000Z 2515.39990234375 2013-08-27T08:24:11.000Z 2515.60009765625 2013-08-27T08:24:12.000Z 2516.199951171875 2013-08-27T08:24:13.000Z 2516.39990234375 2013-08-27T08:24:14.000Z 2516.800048828125 2013-08-27T08:24:15.000Z 2516.800048828125 2013-08-27T08:24:18.000Z 2516.800048828125 2013-08-27T08:24:19.000Z 2517.0 2013-08-27T08:24:20.000Z 2517.39990234375 2013-08-27T08:24:24.000Z 2517.60009765625 2013-08-27T08:24:25.000Z 2518.0 2013-08-27T08:24:27.000Z 2518.800048828125 2013-08-27T08:24:29.000Z 2519.60009765625 2013-08-27T08:24:32.000Z 2520.39990234375 2013-08-27T08:24:33.000Z 2520.800048828125 2013-08-27T08:24:34.000Z 2521.199951171875 2013-08-27T08:24:35.000Z 2522.199951171875 2013-08-27T08:24:38.000Z 2522.0 2013-08-27T08:24:40.000Z 2522.0 2013-08-27T08:24:42.000Z 2521.199951171875 2013-08-27T08:24:44.000Z 2522.199951171875 2013-08-27T08:24:49.000Z 2523.60009765625 2013-08-27T08:24:52.000Z 2524.39990234375 2013-08-27T08:24:55.000Z 2525.39990234375 2013-08-27T08:25:02.000Z 2527.199951171875 2013-08-27T08:25:09.000Z 2527.39990234375 2013-08-27T08:25:10.000Z 2528.39990234375 2013-08-27T08:25:16.000Z 2529.0 2013-08-27T08:25:19.000Z 2530.60009765625 2013-08-27T08:25:22.000Z 2531.800048828125 2013-08-27T08:25:27.000Z 2531.800048828125 2013-08-27T08:25:28.000Z 2534.199951171875 2013-08-27T08:25:32.000Z 2537.60009765625 2013-08-27T08:25:39.000Z 2537.800048828125 2013-08-27T08:25:40.000Z 2538.0 2013-08-27T08:25:42.000Z 2538.199951171875 2013-08-27T08:25:43.000Z 2539.39990234375 2013-08-27T08:25:46.000Z 2539.60009765625 2013-08-27T08:25:47.000Z 2542.0 2013-08-27T08:25:53.000Z 2542.60009765625 2013-08-27T08:25:54.000Z 2543.39990234375 2013-08-27T08:25:58.000Z 2543.0 2013-08-27T08:26:05.000Z 2542.800048828125 2013-08-27T08:26:06.000Z 2542.199951171875 2013-08-27T08:26:11.000Z 2543.199951171875 2013-08-27T08:26:14.000Z 2543.39990234375 2013-08-27T08:26:15.000Z 2545.0 2013-08-27T08:26:19.000Z 2545.39990234375 2013-08-27T08:26:20.000Z 2545.800048828125 2013-08-27T08:26:21.000Z 2548.0 2013-08-27T08:26:26.000Z 2548.60009765625 2013-08-27T08:26:28.000Z 2548.800048828125 2013-08-27T08:26:29.000Z 2551.199951171875 2013-08-27T08:26:37.000Z 2552.39990234375 2013-08-27T08:26:42.000Z 2553.199951171875 2013-08-27T08:26:44.000Z 2553.800048828125 2013-08-27T08:26:49.000Z 2553.39990234375 2013-08-27T08:26:52.000Z 2553.800048828125 2013-08-27T08:26:55.000Z 2554.800048828125 2013-08-27T08:27:00.000Z 2555.0 2013-08-27T08:27:01.000Z 2555.199951171875 2013-08-27T08:27:02.000Z 2556.199951171875 2013-08-27T08:27:05.000Z 2557.60009765625 2013-08-27T08:27:09.000Z 2558.0 2013-08-27T08:27:11.000Z 2559.199951171875 2013-08-27T08:27:14.000Z 2559.39990234375 2013-08-27T08:27:15.000Z 2560.39990234375 2013-08-27T08:27:20.000Z 2560.800048828125 2013-08-27T08:27:21.000Z 2562.60009765625 2013-08-27T08:27:25.000Z 2563.800048828125 2013-08-27T08:27:28.000Z 2564.0 2013-08-27T08:27:29.000Z 2564.39990234375 2013-08-27T08:27:30.000Z 2565.199951171875 2013-08-27T08:27:33.000Z 2567.0 2013-08-27T08:27:41.000Z 2568.39990234375 2013-08-27T08:27:47.000Z 2569.0 2013-08-27T08:27:49.000Z 2570.800048828125 2013-08-27T08:27:54.000Z 2572.0 2013-08-27T08:28:00.000Z 2572.800048828125 2013-08-27T08:28:04.000Z 2573.60009765625 2013-08-27T08:28:10.000Z 2574.800048828125 2013-08-27T08:28:12.000Z 2575.800048828125 2013-08-27T08:28:15.000Z 2576.800048828125 2013-08-27T08:28:20.000Z 2576.60009765625 2013-08-27T08:28:21.000Z 2577.60009765625 2013-08-27T08:28:27.000Z 2578.60009765625 2013-08-27T08:28:30.000Z 2579.60009765625 2013-08-27T08:28:32.000Z 2579.800048828125 2013-08-27T08:28:33.000Z 2582.199951171875 2013-08-27T08:28:40.000Z 2582.39990234375 2013-08-27T08:28:41.000Z 2583.800048828125 2013-08-27T08:28:45.000Z 2584.199951171875 2013-08-27T08:28:46.000Z 2584.60009765625 2013-08-27T08:28:48.000Z 2586.0 2013-08-27T08:28:54.000Z 2586.800048828125 2013-08-27T08:29:00.000Z 2588.0 2013-08-27T08:29:05.000Z 2588.39990234375 2013-08-27T08:29:06.000Z 2590.199951171875 2013-08-27T08:29:10.000Z 2591.60009765625 2013-08-27T08:29:13.000Z 2592.199951171875 2013-08-27T08:29:16.000Z 2593.60009765625 2013-08-27T08:29:22.000Z 2594.0 2013-08-27T08:29:23.000Z 2594.39990234375 2013-08-27T08:29:28.000Z 2595.0 2013-08-27T08:29:31.000Z 2595.800048828125 2013-08-27T08:29:35.000Z 2596.199951171875 2013-08-27T08:29:39.000Z 2596.199951171875 2013-08-27T08:29:42.000Z 2596.800048828125 2013-08-27T08:29:48.000Z 2597.39990234375 2013-08-27T08:29:53.000Z 2597.800048828125 2013-08-27T08:29:55.000Z 2597.800048828125 2013-08-27T08:30:00.000Z 2598.39990234375 2013-08-27T08:30:04.000Z 2598.199951171875 2013-08-27T08:30:06.000Z 2598.800048828125 2013-08-27T08:30:09.000Z 2599.0 2013-08-27T08:30:10.000Z 2599.800048828125 2013-08-27T08:30:12.000Z 2601.800048828125 2013-08-27T08:30:18.000Z 2601.60009765625 2013-08-27T08:30:23.000Z 2602.39990234375 2013-08-27T08:30:26.000Z 2602.800048828125 2013-08-27T08:30:29.000Z 2602.800048828125 2013-08-27T08:30:30.000Z 2604.199951171875 2013-08-27T08:30:36.000Z 2605.0 2013-08-27T08:30:42.000Z 2604.800048828125 2013-08-27T08:30:45.000Z 2605.39990234375 2013-08-27T08:30:49.000Z 2606.800048828125 2013-08-27T08:30:54.000Z 2607.60009765625 2013-08-27T08:30:56.000Z 2609.0 2013-08-27T08:31:00.000Z 2609.60009765625 2013-08-27T08:31:03.000Z 2610.39990234375 2013-08-27T08:31:08.000Z 2610.39990234375 2013-08-27T08:31:11.000Z 2610.39990234375 2013-08-27T08:31:14.000Z 2610.199951171875 2013-08-27T08:31:17.000Z 2610.199951171875 2013-08-27T08:31:20.000Z 2610.39990234375 2013-08-27T08:31:25.000Z 2611.0 2013-08-27T08:31:27.000Z 2612.39990234375 2013-08-27T08:31:33.000Z 2612.60009765625 2013-08-27T08:31:34.000Z 2613.800048828125 2013-08-27T08:31:38.000Z 2613.800048828125 2013-08-27T08:31:39.000Z 2613.60009765625 2013-08-27T08:31:44.000Z 2613.60009765625 2013-08-27T08:31:48.000Z 2614.60009765625 2013-08-27T08:31:53.000Z 2615.39990234375 2013-08-27T08:32:00.000Z 2615.800048828125 2013-08-27T08:32:02.000Z 2615.800048828125 2013-08-27T08:32:06.000Z 2617.60009765625 2013-08-27T08:32:13.000Z 2618.39990234375 2013-08-27T08:32:15.000Z 2618.800048828125 2013-08-27T08:32:16.000Z 2619.800048828125 2013-08-27T08:32:19.000Z 2620.800048828125 2013-08-27T08:32:25.000Z 2621.199951171875 2013-08-27T08:32:26.000Z 2622.199951171875 2013-08-27T08:32:29.000Z 2623.800048828125 2013-08-27T08:32:34.000Z 2623.800048828125 2013-08-27T08:32:36.000Z 2624.199951171875 2013-08-27T08:32:39.000Z 2624.800048828125 2013-08-27T08:32:41.000Z 2626.0 2013-08-27T08:32:47.000Z 2626.39990234375 2013-08-27T08:32:49.000Z 2626.60009765625 2013-08-27T08:32:51.000Z 2628.0 2013-08-27T08:32:54.000Z 2630.39990234375 2013-08-27T08:33:01.000Z 2631.0 2013-08-27T08:33:04.000Z 2632.0 2013-08-27T08:33:07.000Z 2632.800048828125 2013-08-27T08:33:09.000Z 2633.199951171875 2013-08-27T08:33:11.000Z 2634.199951171875 2013-08-27T08:33:14.000Z 2637.199951171875 2013-08-27T08:33:21.000Z 2637.39990234375 2013-08-27T08:33:22.000Z 2637.39990234375 2013-08-27T08:33:24.000Z 2637.60009765625 2013-08-27T08:33:26.000Z 2638.0 2013-08-27T08:33:30.000Z 2636.39990234375 2013-08-27T08:34:43.000Z 2636.800048828125 2013-08-27T08:34:48.000Z 2636.39990234375 2013-08-27T08:34:54.000Z 2636.39990234375 2013-08-27T08:34:55.000Z 2637.0 2013-08-27T08:34:58.000Z 2637.39990234375 2013-08-27T08:35:00.000Z 2639.39990234375 2013-08-27T08:35:05.000Z 2642.199951171875 2013-08-27T08:35:12.000Z 2642.39990234375 2013-08-27T08:35:14.000Z 2642.39990234375 2013-08-27T08:35:17.000Z 2642.800048828125 2013-08-27T08:35:23.000Z 2643.39990234375 2013-08-27T08:35:28.000Z 2643.60009765625 2013-08-27T08:35:33.000Z 2643.800048828125 2013-08-27T08:35:34.000Z 2645.0 2013-08-27T08:35:39.000Z 2645.0 2013-08-27T08:35:40.000Z 2645.60009765625 2013-08-27T08:35:44.000Z 2645.60009765625 2013-08-27T08:35:45.000Z 2645.39990234375 2013-08-27T08:35:47.000Z 2645.0 2013-08-27T08:35:52.000Z 2646.199951171875 2013-08-27T08:35:56.000Z 2646.199951171875 2013-08-27T08:35:57.000Z 2646.39990234375 2013-08-27T08:36:01.000Z 2646.60009765625 2013-08-27T08:36:05.000Z 2646.199951171875 2013-08-27T08:36:08.000Z 2645.60009765625 2013-08-27T08:36:13.000Z 2645.199951171875 2013-08-27T08:36:14.000Z 2642.39990234375 2013-08-27T08:36:21.000Z 2641.199951171875 2013-08-27T08:36:27.000Z 2641.199951171875 2013-08-27T08:36:29.000Z 2640.60009765625 2013-08-27T08:36:33.000Z 2639.800048828125 2013-08-27T08:36:38.000Z 2639.800048828125 2013-08-27T08:36:39.000Z 2639.0 2013-08-27T08:36:44.000Z 2638.60009765625 2013-08-27T08:36:46.000Z 2637.800048828125 2013-08-27T08:36:49.000Z 2638.0 2013-08-27T08:36:53.000Z 2638.199951171875 2013-08-27T08:36:54.000Z 2639.0 2013-08-27T08:36:59.000Z 2639.39990234375 2013-08-27T08:37:00.000Z 2640.199951171875 2013-08-27T08:37:05.000Z 2640.0 2013-08-27T08:37:08.000Z 2639.800048828125 2013-08-27T08:37:09.000Z 2639.39990234375 2013-08-27T08:37:13.000Z 2639.60009765625 2013-08-27T08:37:18.000Z 2640.0 2013-08-27T08:37:26.000Z 2639.800048828125 2013-08-27T08:38:05.000Z 2639.60009765625 2013-08-27T08:38:11.000Z 2639.199951171875 2013-08-27T08:38:13.000Z 2639.39990234375 2013-08-27T08:38:18.000Z 2640.60009765625 2013-08-27T08:38:21.000Z 2640.199951171875 2013-08-27T08:38:22.000Z 2637.800048828125 2013-08-27T08:38:28.000Z 2635.60009765625 2013-08-27T08:38:33.000Z 2635.199951171875 2013-08-27T08:38:35.000Z 2635.199951171875 2013-08-27T08:38:37.000Z 2635.60009765625 2013-08-27T08:38:38.000Z 2638.0 2013-08-27T08:38:42.000Z 2638.39990234375 2013-08-27T08:38:43.000Z 2640.0 2013-08-27T08:38:48.000Z 2640.800048828125 2013-08-27T08:38:50.000Z 2641.199951171875 2013-08-27T08:38:51.000Z 2641.800048828125 2013-08-27T08:38:53.000Z 2642.60009765625 2013-08-27T08:38:55.000Z 2643.0 2013-08-27T08:38:58.000Z 2642.800048828125 2013-08-27T08:39:01.000Z 2642.60009765625 2013-08-27T08:39:02.000Z 2642.800048828125 2013-08-27T08:39:06.000Z 2642.800048828125 2013-08-27T08:39:07.000Z 2643.199951171875 2013-08-27T08:39:12.000Z 2643.0 2013-08-27T08:39:14.000Z 2644.39990234375 2013-08-27T08:39:17.000Z 2647.0 2013-08-27T08:39:22.000Z 2649.800048828125 2013-08-27T08:39:27.000Z 2651.39990234375 2013-08-27T08:39:29.000Z 2651.0 2013-08-27T08:39:32.000Z 2649.39990234375 2013-08-27T08:39:36.000Z 2649.199951171875 2013-08-27T08:39:37.000Z 2648.39990234375 2013-08-27T08:39:42.000Z 2646.60009765625 2013-08-27T08:39:48.000Z 2646.39990234375 2013-08-27T08:39:50.000Z 2647.0 2013-08-27T08:39:52.000Z 2645.199951171875 2013-08-27T08:39:56.000Z 2644.60009765625 2013-08-27T08:39:57.000Z 2641.800048828125 2013-08-27T08:40:01.000Z 2641.0 2013-08-27T08:40:04.000Z 2640.39990234375 2013-08-27T08:40:06.000Z 2640.60009765625 2013-08-27T08:40:10.000Z 2641.0 2013-08-27T08:40:11.000Z 2641.800048828125 2013-08-27T08:40:15.000Z 2640.60009765625 2013-08-27T08:40:19.000Z 2640.60009765625 2013-08-27T08:40:20.000Z 2641.39990234375 2013-08-27T08:40:23.000Z 2640.39990234375 2013-08-27T08:40:27.000Z 2638.60009765625 2013-08-27T08:40:30.000Z 2637.60009765625 2013-08-27T08:40:31.000Z 2633.800048828125 2013-08-27T08:40:35.000Z 2633.0 2013-08-27T08:40:36.000Z 2630.800048828125 2013-08-27T08:40:41.000Z 2629.39990234375 2013-08-27T08:40:44.000Z 2628.60009765625 2013-08-27T08:40:46.000Z 2627.60009765625 2013-08-27T08:40:52.000Z 2625.800048828125 2013-08-27T08:40:57.000Z 2624.60009765625 2013-08-27T08:41:00.000Z 2624.0 2013-08-27T08:41:02.000Z 2622.0 2013-08-27T08:41:07.000Z 2621.39990234375 2013-08-27T08:41:08.000Z 2619.60009765625 2013-08-27T08:41:12.000Z 2618.800048828125 2013-08-27T08:41:15.000Z 2618.0 2013-08-27T08:41:16.000Z 2615.39990234375 2013-08-27T08:41:21.000Z 2614.800048828125 2013-08-27T08:41:22.000Z 2612.39990234375 2013-08-27T08:41:26.000Z 2611.800048828125 2013-08-27T08:41:29.000Z 2611.800048828125 2013-08-27T08:41:31.000Z 2611.39990234375 2013-08-27T08:41:35.000Z 2611.60009765625 2013-08-27T08:41:36.000Z 2613.60009765625 2013-08-27T08:41:40.000Z 2613.800048828125 2013-08-27T08:41:43.000Z 2613.800048828125 2013-08-27T08:41:45.000Z 2614.60009765625 2013-08-27T08:41:51.000Z 2614.199951171875 2013-08-27T08:41:55.000Z 2613.60009765625 2013-08-27T08:42:21.000Z 2613.199951171875 2013-08-27T08:42:26.000Z 2612.39990234375 2013-08-27T08:42:32.000Z 2612.199951171875 2013-08-27T08:42:33.000Z 2612.199951171875 2013-08-27T08:42:38.000Z 2612.0 2013-08-27T08:42:39.000Z 2613.800048828125 2013-08-27T08:42:43.000Z 2614.39990234375 2013-08-27T08:42:45.000Z 2614.199951171875 2013-08-27T08:42:48.000Z 2613.0 2013-08-27T08:42:52.000Z 2613.199951171875 2013-08-27T08:42:54.000Z 2616.199951171875 2013-08-27T08:42:59.000Z 2616.60009765625 2013-08-27T08:43:00.000Z 2618.199951171875 2013-08-27T08:43:03.000Z 2620.60009765625 2013-08-27T08:43:09.000Z 2621.199951171875 2013-08-27T08:43:10.000Z 2621.199951171875 2013-08-27T08:43:17.000Z 2621.60009765625 2013-08-27T08:43:19.000Z 2622.0 2013-08-27T08:43:23.000Z 2622.39990234375 2013-08-27T08:43:28.000Z 2621.800048828125 2013-08-27T08:43:31.000Z 2622.0 2013-08-27T08:43:33.000Z 2622.800048828125 2013-08-27T08:43:40.000Z 2622.800048828125 2013-08-27T08:43:42.000Z 2623.0 2013-08-27T08:43:49.000Z 2623.39990234375 2013-08-27T08:43:57.000Z 2624.800048828125 2013-08-27T08:44:05.000Z 2626.800048828125 2013-08-27T08:44:12.000Z 2630.39990234375 2013-08-27T08:44:20.000Z 2633.800048828125 2013-08-27T08:44:25.000Z 2634.199951171875 2013-08-27T08:44:27.000Z 2634.39990234375 2013-08-27T08:44:33.000Z 2634.0 2013-08-27T08:44:38.000Z 2634.0 2013-08-27T08:44:40.000Z 2633.60009765625 2013-08-27T08:44:43.000Z 2633.800048828125 2013-08-27T08:44:45.000Z 2634.199951171875 2013-08-27T08:44:50.000Z 2634.39990234375 2013-08-27T08:44:52.000Z 2634.39990234375 2013-08-27T08:44:53.000Z 2636.0 2013-08-27T08:45:00.000Z 2636.39990234375 2013-08-27T08:45:04.000Z 2635.800048828125 2013-08-27T08:45:08.000Z 2635.60009765625 2013-08-27T08:45:15.000Z 2635.60009765625 2013-08-27T08:45:19.000Z 2635.60009765625 2013-08-27T08:45:21.000Z 2635.0 2013-08-27T08:45:24.000Z 2634.60009765625 2013-08-27T08:45:29.000Z 2634.60009765625 2013-08-27T08:45:30.000Z 2634.199951171875 2013-08-27T08:45:35.000Z 2633.60009765625 2013-08-27T08:45:37.000Z 2632.60009765625 2013-08-27T08:45:40.000Z 2632.39990234375 2013-08-27T08:45:44.000Z 2631.60009765625 2013-08-27T08:45:46.000Z 2629.60009765625 2013-08-27T08:45:51.000Z 2626.0 2013-08-27T08:45:56.000Z 2624.60009765625 2013-08-27T08:45:58.000Z 2622.39990234375 2013-08-27T08:46:01.000Z 2620.39990234375 2013-08-27T08:46:04.000Z 2619.60009765625 2013-08-27T08:46:06.000Z 2618.800048828125 2013-08-27T08:46:11.000Z 2618.800048828125 2013-08-27T08:46:13.000Z 2617.800048828125 2013-08-27T08:46:19.000Z 2617.800048828125 2013-08-27T08:46:22.000Z 2618.199951171875 2013-08-27T08:46:23.000Z 2618.800048828125 2013-08-27T08:46:27.000Z 2619.0 2013-08-27T08:46:28.000Z 2620.0 2013-08-27T08:46:32.000Z 2621.0 2013-08-27T08:46:36.000Z 2621.39990234375 2013-08-27T08:46:37.000Z 2623.39990234375 2013-08-27T08:46:42.000Z 2623.39990234375 2013-08-27T08:46:44.000Z 2623.39990234375 2013-08-27T08:46:48.000Z 2623.800048828125 2013-08-27T08:46:52.000Z 2624.60009765625 2013-08-27T08:46:54.000Z 2625.0 2013-08-27T08:46:58.000Z 2625.39990234375 2013-08-27T08:47:00.000Z 2625.39990234375 2013-08-27T08:47:04.000Z 2626.0 2013-08-27T08:47:08.000Z 2626.60009765625 2013-08-27T08:47:09.000Z 2628.800048828125 2013-08-27T08:47:14.000Z 2628.199951171875 2013-08-27T08:47:16.000Z 2628.60009765625 2013-08-27T08:47:18.000Z 2629.199951171875 2013-08-27T08:47:22.000Z 2629.800048828125 2013-08-27T08:47:24.000Z 2630.0 2013-08-27T08:47:27.000Z 2630.199951171875 2013-08-27T08:47:31.000Z 2628.60009765625 2013-08-27T08:47:36.000Z 2628.39990234375 2013-08-27T08:47:38.000Z 2626.39990234375 2013-08-27T08:47:42.000Z 2626.0 2013-08-27T08:47:45.000Z 2625.60009765625 2013-08-27T08:47:47.000Z 2623.39990234375 2013-08-27T08:47:52.000Z 2623.199951171875 2013-08-27T08:47:53.000Z 2623.0 2013-08-27T08:47:57.000Z 2622.800048828125 2013-08-27T08:48:01.000Z 2623.0 2013-08-27T08:48:03.000Z 2624.39990234375 2013-08-27T08:48:09.000Z 2624.800048828125 2013-08-27T08:48:14.000Z 2625.0 2013-08-27T08:48:17.000Z 2625.60009765625 2013-08-27T08:48:19.000Z 2627.39990234375 2013-08-27T08:48:24.000Z 2627.0 2013-08-27T08:48:25.000Z 2625.60009765625 2013-08-27T08:48:30.000Z 2625.39990234375 2013-08-27T08:48:32.000Z 2624.60009765625 2013-08-27T08:48:35.000Z 2623.0 2013-08-27T08:48:39.000Z 2623.0 2013-08-27T08:48:40.000Z 2623.60009765625 2013-08-27T08:48:43.000Z 2622.60009765625 2013-08-27T08:48:48.000Z 2622.39990234375 2013-08-27T08:48:49.000Z 2621.39990234375 2013-08-27T08:48:54.000Z 2621.199951171875 2013-08-27T08:48:56.000Z 2622.199951171875 2013-08-27T08:48:59.000Z 2622.800048828125 2013-08-27T08:49:03.000Z 2623.199951171875 2013-08-27T08:49:05.000Z 2622.199951171875 2013-08-27T08:49:07.000Z 2619.60009765625 2013-08-27T08:49:12.000Z 2620.0 2013-08-27T08:49:13.000Z 2620.800048828125 2013-08-27T08:49:16.000Z 2621.199951171875 2013-08-27T08:49:21.000Z 2621.199951171875 2013-08-27T08:49:22.000Z 2622.199951171875 2013-08-27T08:49:26.000Z 2622.199951171875 2013-08-27T08:49:29.000Z 2621.800048828125 2013-08-27T08:49:30.000Z 2619.800048828125 2013-08-27T08:49:35.000Z 2619.39990234375 2013-08-27T08:49:37.000Z 2617.60009765625 2013-08-27T08:49:40.000Z 2616.800048828125 2013-08-27T08:49:43.000Z 2617.199951171875 2013-08-27T08:49:44.000Z 2617.800048828125 2013-08-27T08:49:45.000Z 2618.199951171875 2013-08-27T08:49:50.000Z 2617.0 2013-08-27T08:49:53.000Z 2615.199951171875 2013-08-27T08:49:57.000Z 2614.800048828125 2013-08-27T08:50:01.000Z 2615.199951171875 2013-08-27T08:50:02.000Z 2615.199951171875 2013-08-27T08:50:06.000Z 2615.39990234375 2013-08-27T08:50:08.000Z 2615.60009765625 2013-08-27T08:50:11.000Z 2616.0 2013-08-27T08:50:15.000Z 2615.800048828125 2013-08-27T08:50:16.000Z 2614.800048828125 2013-08-27T08:50:20.000Z 2615.0 2013-08-27T08:50:23.000Z 2614.800048828125 2013-08-27T08:50:26.000Z 2613.199951171875 2013-08-27T08:50:31.000Z 2610.199951171875 2013-08-27T08:50:35.000Z 2608.199951171875 2013-08-27T08:50:38.000Z 2606.60009765625 2013-08-27T08:50:42.000Z 2604.0 2013-08-27T08:50:45.000Z 2603.199951171875 2013-08-27T08:50:46.000Z 2602.199951171875 2013-08-27T08:50:50.000Z 2602.199951171875 2013-08-27T08:50:52.000Z 2601.60009765625 2013-08-27T08:50:55.000Z 2601.800048828125 2013-08-27T08:50:57.000Z 2602.39990234375 2013-08-27T08:50:59.000Z 2602.39990234375 2013-08-27T08:51:00.000Z 2603.39990234375 2013-08-27T08:51:03.000Z 2604.199951171875 2013-08-27T08:51:06.000Z 2604.0 2013-08-27T08:51:07.000Z 2603.39990234375 2013-08-27T08:51:12.000Z 2603.0 2013-08-27T08:51:13.000Z 2602.199951171875 2013-08-27T08:51:14.000Z 2600.199951171875 2013-08-27T08:51:18.000Z 2600.199951171875 2013-08-27T08:51:19.000Z 2599.60009765625 2013-08-27T08:51:22.000Z 2597.39990234375 2013-08-27T08:51:25.000Z 2595.800048828125 2013-08-27T08:51:27.000Z 2594.0 2013-08-27T08:51:31.000Z 2593.0 2013-08-27T08:51:33.000Z 2592.800048828125 2013-08-27T08:51:34.000Z 2592.60009765625 2013-08-27T08:51:37.000Z 2593.800048828125 2013-08-27T08:51:48.000Z 2594.199951171875 2013-08-27T08:51:51.000Z 2594.199951171875 2013-08-27T08:51:53.000Z 2593.0 2013-08-27T08:51:58.000Z 2591.60009765625 2013-08-27T08:52:00.000Z 2590.39990234375 2013-08-27T08:52:02.000Z 2587.800048828125 2013-08-27T08:52:07.000Z 2583.60009765625 2013-08-27T08:52:12.000Z 2582.199951171875 2013-08-27T08:52:14.000Z 2579.800048828125 2013-08-27T08:52:19.000Z 2579.0 2013-08-27T08:52:21.000Z 2579.39990234375 2013-08-27T08:52:25.000Z 2579.800048828125 2013-08-27T08:52:28.000Z 2580.199951171875 2013-08-27T08:52:30.000Z 2580.800048828125 2013-08-27T08:52:35.000Z 2580.800048828125 2013-08-27T08:52:36.000Z 2581.39990234375 2013-08-27T08:52:40.000Z 2581.199951171875 2013-08-27T08:52:43.000Z 2580.39990234375 2013-08-27T08:52:45.000Z 2579.800048828125 2013-08-27T08:52:49.000Z 2579.800048828125 2013-08-27T08:52:50.000Z 2578.39990234375 2013-08-27T08:52:55.000Z 2578.199951171875 2013-08-27T08:52:56.000Z 2576.39990234375 2013-08-27T08:53:00.000Z 2575.60009765625 2013-08-27T08:53:02.000Z 2574.60009765625 2013-08-27T08:53:05.000Z 2574.800048828125 2013-08-27T08:53:08.000Z 2575.0 2013-08-27T08:53:10.000Z 2575.199951171875 2013-08-27T08:53:15.000Z 2575.39990234375 2013-08-27T08:53:18.000Z 2575.60009765625 2013-08-27T08:53:19.000Z 2575.60009765625 2013-08-27T08:53:23.000Z 2575.60009765625 2013-08-27T08:53:24.000Z 2575.800048828125 2013-08-27T08:53:27.000Z 2575.800048828125 2013-08-27T08:53:31.000Z 2575.800048828125 2013-08-27T08:53:32.000Z 2575.60009765625 2013-08-27T08:53:37.000Z 2575.60009765625 2013-08-27T08:53:39.000Z 2575.39990234375 2013-08-27T08:53:45.000Z 2575.39990234375 2013-08-27T08:53:46.000Z 2576.0 2013-08-27T08:53:52.000Z 2576.199951171875 2013-08-27T08:53:53.000Z 2577.60009765625 2013-08-27T08:53:58.000Z 2578.39990234375 2013-08-27T08:54:01.000Z 2579.0 2013-08-27T08:54:04.000Z 2579.800048828125 2013-08-27T08:54:09.000Z 2580.0 2013-08-27T08:54:12.000Z 2580.39990234375 2013-08-27T08:54:16.000Z 2581.0 2013-08-27T08:54:22.000Z 2581.39990234375 2013-08-27T08:54:28.000Z 2581.60009765625 2013-08-27T08:54:29.000Z 2582.0 2013-08-27T08:54:35.000Z 2582.199951171875 2013-08-27T08:54:36.000Z 2582.199951171875 2013-08-27T08:54:38.000Z 2582.199951171875 2013-08-27T08:54:41.000Z 2582.199951171875 2013-08-27T08:55:28.000Z 2582.199951171875 2013-08-27T08:56:46.000Z 2582.199951171875 2013-08-27T08:57:40.000Z 2582.39990234375 2013-08-27T08:57:41.000Z 2582.800048828125 2013-08-27T08:57:45.000Z 2583.0 2013-08-27T08:57:48.000Z 2583.60009765625 2013-08-27T08:57:55.000Z 2583.60009765625 2013-08-27T08:57:57.000Z 2584.39990234375 2013-08-27T08:58:06.000Z 2584.60009765625 2013-08-27T08:58:09.000Z 2585.0 2013-08-27T08:58:14.000Z 2585.60009765625 2013-08-27T08:58:20.000Z 2585.60009765625 2013-08-27T08:58:21.000Z 2586.60009765625 2013-08-27T08:58:26.000Z 2587.800048828125 2013-08-27T08:58:30.000Z 2588.0 2013-08-27T08:58:31.000Z 2589.199951171875 2013-08-27T08:58:37.000Z 2589.60009765625 2013-08-27T08:58:39.000Z 2590.199951171875 2013-08-27T08:58:42.000Z 2591.199951171875 2013-08-27T08:58:47.000Z 2591.39990234375 2013-08-27T08:58:48.000Z 2591.800048828125 2013-08-27T08:58:52.000Z 2593.199951171875 2013-08-27T08:59:00.000Z 2593.39990234375 2013-08-27T08:59:01.000Z 2595.0 2013-08-27T08:59:08.000Z 2595.39990234375 2013-08-27T08:59:10.000Z 2596.39990234375 2013-08-27T08:59:15.000Z 2597.39990234375 2013-08-27T08:59:22.000Z 2598.0 2013-08-27T08:59:25.000Z 2598.39990234375 2013-08-27T08:59:27.000Z 2598.39990234375 2013-08-27T08:59:29.000Z 2598.39990234375 2013-08-27T08:59:30.000Z 2598.60009765625 2013-08-27T08:59:33.000Z 2599.199951171875 2013-08-27T08:59:39.000Z 2599.800048828125 2013-08-27T08:59:44.000Z 2600.199951171875 2013-08-27T08:59:46.000Z 2601.60009765625 2013-08-27T08:59:53.000Z 2602.199951171875 2013-08-27T08:59:57.000Z 2602.39990234375 2013-08-27T09:00:00.000Z 2602.60009765625 2013-08-27T09:00:02.000Z 2603.60009765625 2013-08-27T09:00:06.000Z 2604.39990234375 2013-08-27T09:00:10.000Z 2605.0 2013-08-27T09:00:14.000Z 2606.39990234375 2013-08-27T09:00:23.000Z 2606.60009765625 2013-08-27T09:00:24.000Z 2608.60009765625 2013-08-27T09:00:32.000Z 2610.199951171875 2013-08-27T09:00:37.000Z 2610.39990234375 2013-08-27T09:00:38.000Z 2612.0 2013-08-27T09:00:45.000Z 2612.199951171875 2013-08-27T09:00:46.000Z 2612.800048828125 2013-08-27T09:00:50.000Z 2612.800048828125 2013-08-27T09:00:52.000Z 2612.800048828125 2013-08-27T09:00:56.000Z 2612.60009765625 2013-08-27T09:01:03.000Z 2612.60009765625 2013-08-27T09:01:06.000Z 2612.60009765625 2013-08-27T09:01:11.000Z 2613.800048828125 2013-08-27T09:01:19.000Z 2614.0 2013-08-27T09:01:20.000Z 2614.800048828125 2013-08-27T09:01:25.000Z 2616.199951171875 2013-08-27T09:01:34.000Z 2617.39990234375 2013-08-27T09:01:40.000Z 2619.199951171875 2013-08-27T09:01:48.000Z 2621.0 2013-08-27T09:01:55.000Z 2621.39990234375 2013-08-27T09:01:56.000Z 2622.199951171875 2013-08-27T09:02:01.000Z 2624.0 2013-08-27T09:02:09.000Z 2625.60009765625 2013-08-27T09:02:15.000Z 2627.60009765625 2013-08-27T09:02:24.000Z 2628.800048828125 2013-08-27T09:02:29.000Z 2629.199951171875 2013-08-27T09:02:30.000Z 2630.800048828125 2013-08-27T09:02:36.000Z 2631.199951171875 2013-08-27T09:02:37.000Z 2631.800048828125 2013-08-27T09:02:41.000Z 2631.800048828125 2013-08-27T09:02:42.000Z 2631.39990234375 2013-08-27T09:02:46.000Z 2631.0 2013-08-27T09:02:49.000Z 2630.800048828125 2013-08-27T09:02:56.000Z 2631.800048828125 2013-08-27T09:03:03.000Z 2632.800048828125 2013-08-27T09:03:09.000Z 2633.0 2013-08-27T09:03:10.000Z 2634.0 2013-08-27T09:03:14.000Z 2634.39990234375 2013-08-27T09:03:16.000Z 2634.39990234375 2013-08-27T09:03:21.000Z 2634.800048828125 2013-08-27T09:03:24.000Z 2634.800048828125 2013-08-27T09:03:25.000Z 2636.0 2013-08-27T09:03:32.000Z 2637.199951171875 2013-08-27T09:03:37.000Z 2637.60009765625 2013-08-27T09:03:38.000Z 2639.800048828125 2013-08-27T09:03:46.000Z 2640.800048828125 2013-08-27T09:03:50.000Z 2641.60009765625 2013-08-27T09:03:53.000Z 2642.0 2013-08-27T09:03:55.000Z 2642.39990234375 2013-08-27T09:03:57.000Z 2642.0 2013-08-27T09:04:02.000Z 2642.0 2013-08-27T09:04:06.000Z 2642.199951171875 2013-08-27T09:04:09.000Z 2642.39990234375 2013-08-27T09:04:11.000Z 2642.800048828125 2013-08-27T09:04:14.000Z 2643.0 2013-08-27T09:04:18.000Z 2643.199951171875 2013-08-27T09:04:20.000Z 2643.199951171875 2013-08-27T09:04:23.000Z 2644.199951171875 2013-08-27T09:04:31.000Z 2644.60009765625 2013-08-27T09:04:34.000Z 2645.800048828125 2013-08-27T09:04:39.000Z 2647.60009765625 2013-08-27T09:04:47.000Z 2649.199951171875 2013-08-27T09:04:54.000Z 2649.60009765625 2013-08-27T09:04:59.000Z 2650.0 2013-08-27T09:05:01.000Z 2651.199951171875 2013-08-27T09:05:05.000Z 2651.800048828125 2013-08-27T09:05:07.000Z 2652.39990234375 2013-08-27T09:05:09.000Z 2653.60009765625 2013-08-27T09:05:13.000Z 2654.0 2013-08-27T09:05:14.000Z 2655.39990234375 2013-08-27T09:05:19.000Z 2657.0 2013-08-27T09:05:25.000Z 2657.39990234375 2013-08-27T09:05:27.000Z 2657.60009765625 2013-08-27T09:05:29.000Z 2658.39990234375 2013-08-27T09:05:35.000Z 2659.0 2013-08-27T09:05:42.000Z 2659.199951171875 2013-08-27T09:05:43.000Z 2659.39990234375 2013-08-27T09:05:49.000Z 2660.800048828125 2013-08-27T09:06:29.000Z 2661.800048828125 2013-08-27T09:06:35.000Z 2663.199951171875 2013-08-27T09:06:41.000Z 2664.0 2013-08-27T09:06:46.000Z 2664.199951171875 2013-08-27T09:06:47.000Z 2665.0 2013-08-27T09:06:50.000Z 2666.0 2013-08-27T09:06:52.000Z 2667.800048828125 2013-08-27T09:06:56.000Z 2669.199951171875 2013-08-27T09:06:59.000Z 2670.199951171875 2013-08-27T09:07:01.000Z 2672.800048828125 2013-08-27T09:07:07.000Z 2674.39990234375 2013-08-27T09:07:14.000Z 2674.60009765625 2013-08-27T09:07:16.000Z 2675.39990234375 2013-08-27T09:07:20.000Z 2676.199951171875 2013-08-27T09:07:24.000Z 2676.800048828125 2013-08-27T09:07:27.000Z 2677.199951171875 2013-08-27T09:07:29.000Z 2677.800048828125 2013-08-27T09:07:33.000Z 2678.800048828125 2013-08-27T09:07:40.000Z 2679.39990234375 2013-08-27T09:07:43.000Z 2681.199951171875 2013-08-27T09:07:50.000Z 2682.39990234375 2013-08-27T09:07:54.000Z 2682.39990234375 2013-08-27T09:07:55.000Z 2684.39990234375 2013-08-27T09:08:01.000Z 2685.199951171875 2013-08-27T09:08:02.000Z 2687.199951171875 2013-08-27T09:08:06.000Z 2687.60009765625 2013-08-27T09:08:10.000Z 2687.60009765625 2013-08-27T09:08:11.000Z 2689.39990234375 2013-08-27T09:08:18.000Z 2689.60009765625 2013-08-27T09:08:19.000Z 2691.39990234375 2013-08-27T09:08:25.000Z 2692.39990234375 2013-08-27T09:08:32.000Z 2692.39990234375 2013-08-27T09:08:34.000Z 2693.0 2013-08-27T09:08:38.000Z 2694.199951171875 2013-08-27T09:08:46.000Z 2694.199951171875 2013-08-27T09:08:47.000Z 2696.0 2013-08-27T09:08:57.000Z 2696.800048828125 2013-08-27T09:09:01.000Z 2697.199951171875 2013-08-27T09:09:02.000Z 2697.800048828125 2013-08-27T09:09:04.000Z 2698.39990234375 2013-08-27T09:09:08.000Z 2698.800048828125 2013-08-27T09:09:11.000Z 2700.39990234375 2013-08-27T09:09:17.000Z 2701.60009765625 2013-08-27T09:09:23.000Z 2702.199951171875 2013-08-27T09:09:29.000Z 2702.39990234375 2013-08-27T09:09:30.000Z 2702.39990234375 2013-08-27T09:09:31.000Z 2702.60009765625 2013-08-27T09:09:33.000Z 2702.60009765625 2013-08-27T09:09:36.000Z 2702.39990234375 2013-08-27T09:09:42.000Z 2702.800048828125 2013-08-27T09:09:46.000Z 2703.0 2013-08-27T09:09:47.000Z 2703.39990234375 2013-08-27T09:09:49.000Z 2703.60009765625 2013-08-27T09:09:50.000Z 2704.0 2013-08-27T09:09:52.000Z 2705.199951171875 2013-08-27T09:09:56.000Z 2705.800048828125 2013-08-27T09:09:58.000Z 2705.39990234375 2013-08-27T09:10:00.000Z 2705.39990234375 2013-08-27T09:10:02.000Z 2706.199951171875 2013-08-27T09:10:04.000Z 2708.199951171875 2013-08-27T09:10:09.000Z 2710.39990234375 2013-08-27T09:10:18.000Z 2710.800048828125 2013-08-27T09:10:20.000Z 2711.199951171875 2013-08-27T09:10:23.000Z 2711.800048828125 2013-08-27T09:10:26.000Z 2712.60009765625 2013-08-27T09:10:30.000Z 2713.0 2013-08-27T09:10:32.000Z 2715.199951171875 2013-08-27T09:10:38.000Z 2715.60009765625 2013-08-27T09:10:39.000Z 2717.199951171875 2013-08-27T09:10:46.000Z 2718.0 2013-08-27T09:10:49.000Z 2718.0 2013-08-27T09:10:52.000Z 2718.60009765625 2013-08-27T09:10:54.000Z 2718.800048828125 2013-08-27T09:10:55.000Z 2720.0 2013-08-27T09:11:00.000Z 2721.800048828125 2013-08-27T09:11:08.000Z 2722.800048828125 2013-08-27T09:11:12.000Z 2723.39990234375 2013-08-27T09:11:16.000Z 2726.0 2013-08-27T09:11:26.000Z 2727.0 2013-08-27T09:11:30.000Z 2728.39990234375 2013-08-27T09:11:36.000Z 2730.199951171875 2013-08-27T09:11:46.000Z 2732.0 2013-08-27T09:11:55.000Z 2733.0 2013-08-27T09:12:01.000Z 2733.39990234375 2013-08-27T09:12:04.000Z 2736.0 2013-08-27T09:12:11.000Z 2737.199951171875 2013-08-27T09:12:16.000Z 2737.60009765625 2013-08-27T09:12:19.000Z 2738.60009765625 2013-08-27T09:12:28.000Z 2739.0 2013-08-27T09:12:31.000Z 2740.199951171875 2013-08-27T09:12:37.000Z 2741.199951171875 2013-08-27T09:12:46.000Z 2741.199951171875 2013-08-27T09:12:52.000Z 2741.60009765625 2013-08-27T09:12:53.000Z 2742.39990234375 2013-08-27T09:12:55.000Z 2742.39990234375 2013-08-27T09:12:58.000Z 2742.800048828125 2013-08-27T09:13:01.000Z 2743.199951171875 2013-08-27T09:13:05.000Z 2745.800048828125 2013-08-27T09:13:12.000Z 2746.800048828125 2013-08-27T09:13:15.000Z 2747.0 2013-08-27T09:13:16.000Z 2747.60009765625 2013-08-27T09:13:20.000Z 2749.800048828125 2013-08-27T09:13:28.000Z 2750.800048828125 2013-08-27T09:13:30.000Z 2752.60009765625 2013-08-27T09:13:33.000Z 2753.60009765625 2013-08-27T09:13:35.000Z 2753.0 2013-08-27T09:13:40.000Z 2753.199951171875 2013-08-27T09:13:42.000Z 2753.199951171875 2013-08-27T09:13:43.000Z 2753.800048828125 2013-08-27T09:13:48.000Z 2755.39990234375 2013-08-27T09:13:55.000Z 2756.0 2013-08-27T09:13:57.000Z 2756.800048828125 2013-08-27T09:14:02.000Z 2759.0 2013-08-27T09:14:10.000Z 2759.199951171875 2013-08-27T09:14:11.000Z 2760.0 2013-08-27T09:14:18.000Z 2760.39990234375 2013-08-27T09:14:25.000Z 2760.39990234375 2013-08-27T09:14:26.000Z 2762.199951171875 2013-08-27T09:14:33.000Z 2762.199951171875 2013-08-27T09:14:34.000Z 2762.60009765625 2013-08-27T09:14:39.000Z 2763.800048828125 2013-08-27T09:14:42.000Z 2764.60009765625 2013-08-27T09:14:47.000Z 2766.199951171875 2013-08-27T09:14:55.000Z 2766.0 2013-08-27T09:14:56.000Z 2765.39990234375 2013-08-27T09:15:02.000Z 2764.60009765625 2013-08-27T09:15:10.000Z 2764.39990234375 2013-08-27T09:15:12.000Z 2763.60009765625 2013-08-27T09:15:18.000Z 2762.199951171875 2013-08-27T09:15:26.000Z 2762.0 2013-08-27T09:15:27.000Z 2761.199951171875 2013-08-27T09:15:33.000Z 2760.0 2013-08-27T09:15:41.000Z 2760.0 2013-08-27T09:15:42.000Z 2759.39990234375 2013-08-27T09:15:48.000Z 2758.800048828125 2013-08-27T09:15:56.000Z 2757.800048828125 2013-08-27T09:16:04.000Z 2757.199951171875 2013-08-27T09:16:11.000Z 2757.199951171875 2013-08-27T09:16:12.000Z 2756.800048828125 2013-08-27T09:16:20.000Z 2756.60009765625 2013-08-27T09:16:23.000Z 2756.60009765625 2013-08-27T09:16:27.000Z 2756.60009765625 2013-08-27T09:16:28.000Z 2756.60009765625 2013-08-27T09:16:35.000Z 2757.199951171875 2013-08-27T09:16:44.000Z 2757.60009765625 2013-08-27T09:16:51.000Z 2757.800048828125 2013-08-27T09:16:54.000Z 2757.39990234375 2013-08-27T09:16:57.000Z 2757.0 2013-08-27T09:17:00.000Z 2757.0 2013-08-27T09:17:01.000Z 2756.39990234375 2013-08-27T09:17:05.000Z 2756.199951171875 2013-08-27T09:17:06.000Z 2756.199951171875 2013-08-27T09:17:09.000Z 2756.199951171875 2013-08-27T09:17:24.000Z 2756.39990234375 2013-08-27T09:18:21.000Z 2756.199951171875 2013-08-27T09:18:22.000Z 2755.800048828125 2013-08-27T09:18:26.000Z 2755.60009765625 2013-08-27T09:18:27.000Z 2755.800048828125 2013-08-27T09:18:34.000Z 2756.199951171875 2013-08-27T09:18:39.000Z 2756.199951171875 2013-08-27T09:18:41.000Z 2756.0 2013-08-27T09:18:44.000Z 2755.800048828125 2013-08-27T09:18:45.000Z 2755.39990234375 2013-08-27T09:18:48.000Z 2755.39990234375 2013-08-27T09:18:49.000Z 2755.199951171875 2013-08-27T09:18:52.000Z 2755.199951171875 2013-08-27T09:18:54.000Z 2755.199951171875 2013-08-27T09:18:57.000Z 2755.0 2013-08-27T09:18:58.000Z 2754.800048828125 2013-08-27T09:19:03.000Z 2754.60009765625 2013-08-27T09:19:06.000Z 2754.60009765625 2013-08-27T09:19:08.000Z 2754.800048828125 2013-08-27T09:19:13.000Z 2755.60009765625 2013-08-27T09:19:14.000Z 2757.39990234375 2013-08-27T09:19:17.000Z 2760.199951171875 2013-08-27T09:19:21.000Z 2761.0 2013-08-27T09:19:22.000Z 2763.199951171875 2013-08-27T09:19:26.000Z 2762.800048828125 2013-08-27T09:19:28.000Z 2762.39990234375 2013-08-27T09:19:32.000Z 2760.199951171875 2013-08-27T09:19:35.000Z 2759.0 2013-08-27T09:19:38.000Z 2757.800048828125 2013-08-27T09:19:42.000Z 2757.39990234375 2013-08-27T09:19:43.000Z 2757.39990234375 2013-08-27T09:19:47.000Z 2756.800048828125 2013-08-27T09:19:49.000Z 2756.0 2013-08-27T09:19:53.000Z 2752.800048828125 2013-08-27T09:19:57.000Z 2751.60009765625 2013-08-27T09:19:59.000Z 2751.0 2013-08-27T09:20:01.000Z 2750.39990234375 2013-08-27T09:20:02.000Z 2745.39990234375 2013-08-27T09:20:07.000Z 2744.60009765625 2013-08-27T09:20:08.000Z 2740.199951171875 2013-08-27T09:20:12.000Z 2738.60009765625 2013-08-27T09:20:14.000Z 2737.0 2013-08-27T09:20:16.000Z 2737.39990234375 2013-08-27T09:20:19.000Z 2736.800048828125 2013-08-27T09:20:21.000Z 2736.39990234375 2013-08-27T09:20:24.000Z 2736.39990234375 2013-08-27T09:20:26.000Z 2736.39990234375 2013-08-27T09:20:29.000Z 2735.60009765625 2013-08-27T09:20:31.000Z 2734.800048828125 2013-08-27T09:20:33.000Z 2735.0 2013-08-27T09:20:34.000Z 2735.0 2013-08-27T09:20:35.000Z 2734.800048828125 2013-08-27T09:20:40.000Z 2731.0 2013-08-27T09:20:44.000Z 2727.0 2013-08-27T09:20:48.000Z 2726.199951171875 2013-08-27T09:20:49.000Z 2720.60009765625 2013-08-27T09:20:54.000Z 2719.199951171875 2013-08-27T09:20:56.000Z 2718.60009765625 2013-08-27T09:20:57.000Z 2718.199951171875 2013-08-27T09:21:00.000Z 2718.39990234375 2013-08-27T09:21:01.000Z 2718.800048828125 2013-08-27T09:21:06.000Z 2718.60009765625 2013-08-27T09:21:08.000Z 2717.800048828125 2013-08-27T09:21:10.000Z 2716.60009765625 2013-08-27T09:21:11.000Z 2713.800048828125 2013-08-27T09:21:14.000Z 2711.0 2013-08-27T09:21:17.000Z 2707.800048828125 2013-08-27T09:21:20.000Z 2707.199951171875 2013-08-27T09:21:23.000Z 2706.800048828125 2013-08-27T09:21:24.000Z 2705.39990234375 2013-08-27T09:21:28.000Z 2705.39990234375 2013-08-27T09:21:29.000Z 2704.800048828125 2013-08-27T09:21:30.000Z 2703.0 2013-08-27T09:21:32.000Z 2701.39990234375 2013-08-27T09:21:35.000Z 2700.800048828125 2013-08-27T09:21:36.000Z 2699.800048828125 2013-08-27T09:21:38.000Z 2699.199951171875 2013-08-27T09:21:42.000Z 2698.800048828125 2013-08-27T09:21:44.000Z 2697.0 2013-08-27T09:21:46.000Z 2696.0 2013-08-27T09:21:47.000Z 2693.39990234375 2013-08-27T09:21:51.000Z 2691.800048828125 2013-08-27T09:21:54.000Z 2691.800048828125 2013-08-27T09:21:56.000Z 2691.0 2013-08-27T09:21:59.000Z 2688.0 2013-08-27T09:22:03.000Z 2686.800048828125 2013-08-27T09:22:05.000Z 2686.800048828125 2013-08-27T09:22:06.000Z 2686.39990234375 2013-08-27T09:22:08.000Z 2686.39990234375 2013-08-27T09:22:09.000Z 2686.199951171875 2013-08-27T09:22:10.000Z 2685.0 2013-08-27T09:22:12.000Z 2681.199951171875 2013-08-27T09:22:16.000Z 2680.800048828125 2013-08-27T09:22:17.000Z 2677.60009765625 2013-08-27T09:22:22.000Z 2676.0 2013-08-27T09:22:24.000Z 2675.39990234375 2013-08-27T09:22:25.000Z 2673.800048828125 2013-08-27T09:22:29.000Z 2671.39990234375 2013-08-27T09:22:32.000Z 2671.0 2013-08-27T09:22:34.000Z 2670.199951171875 2013-08-27T09:22:36.000Z 2669.60009765625 2013-08-27T09:22:37.000Z 2668.800048828125 2013-08-27T09:22:39.000Z 2665.39990234375 2013-08-27T09:22:45.000Z 2664.60009765625 2013-08-27T09:22:47.000Z 2663.800048828125 2013-08-27T09:22:49.000Z 2662.39990234375 2013-08-27T09:22:55.000Z 2662.199951171875 2013-08-27T09:22:56.000Z 2662.0 2013-08-27T09:23:00.000Z 2661.199951171875 2013-08-27T09:23:04.000Z 2660.800048828125 2013-08-27T09:23:06.000Z 2659.199951171875 2013-08-27T09:23:11.000Z 2658.60009765625 2013-08-27T09:23:13.000Z 2657.199951171875 2013-08-27T09:23:16.000Z 2656.0 2013-08-27T09:23:21.000Z 2656.199951171875 2013-08-27T09:23:22.000Z 2654.0 2013-08-27T09:23:26.000Z 2651.199951171875 2013-08-27T09:23:30.000Z 2649.60009765625 2013-08-27T09:23:32.000Z 2645.39990234375 2013-08-27T09:23:38.000Z 2643.199951171875 2013-08-27T09:23:43.000Z 2640.199951171875 2013-08-27T09:23:49.000Z 2639.60009765625 2013-08-27T09:23:50.000Z 2637.0 2013-08-27T09:23:54.000Z 2635.39990234375 2013-08-27T09:24:00.000Z 2633.800048828125 2013-08-27T09:24:04.000Z 2633.199951171875 2013-08-27T09:24:06.000Z 2631.39990234375 2013-08-27T09:24:12.000Z 2629.60009765625 2013-08-27T09:24:18.000Z 2626.0 2013-08-27T09:24:24.000Z 2624.60009765625 2013-08-27T09:24:26.000Z 2623.60009765625 2013-08-27T09:24:28.000Z 2623.800048828125 2013-08-27T09:24:30.000Z 2623.199951171875 2013-08-27T09:24:33.000Z 2623.60009765625 2013-08-27T09:24:35.000Z 2623.199951171875 2013-08-27T09:24:38.000Z 2623.0 2013-08-27T09:24:41.000Z 2622.0 2013-08-27T09:24:43.000Z 2620.39990234375 2013-08-27T09:24:46.000Z 2619.39990234375 2013-08-27T09:24:47.000Z 2618.0 2013-08-27T09:24:51.000Z 2616.800048828125 2013-08-27T09:24:56.000Z 2616.39990234375 2013-08-27T09:24:57.000Z 2613.199951171875 2013-08-27T09:25:03.000Z 2610.199951171875 2013-08-27T09:25:07.000Z 2609.60009765625 2013-08-27T09:25:08.000Z 2609.0 2013-08-27T09:25:09.000Z 2608.60009765625 2013-08-27T09:25:10.000Z 2607.39990234375 2013-08-27T09:25:13.000Z 2606.39990234375 2013-08-27T09:25:18.000Z 2605.60009765625 2013-08-27T09:25:20.000Z 2604.60009765625 2013-08-27T09:25:23.000Z 2605.0 2013-08-27T09:25:25.000Z 2604.199951171875 2013-08-27T09:25:29.000Z 2603.199951171875 2013-08-27T09:25:33.000Z 2602.800048828125 2013-08-27T09:25:34.000Z 2602.39990234375 2013-08-27T09:25:35.000Z 2599.800048828125 2013-08-27T09:25:40.000Z 2598.0 2013-08-27T09:25:45.000Z 2598.0 2013-08-27T09:25:46.000Z 2597.800048828125 2013-08-27T09:25:49.000Z 2597.0 2013-08-27T09:25:51.000Z 2595.39990234375 2013-08-27T09:25:56.000Z 2595.0 2013-08-27T09:26:01.000Z 2595.199951171875 2013-08-27T09:26:03.000Z 2595.0 2013-08-27T09:26:05.000Z 2595.0 2013-08-27T09:26:07.000Z 2594.60009765625 2013-08-27T09:26:11.000Z 2594.199951171875 2013-08-27T09:26:12.000Z 2591.199951171875 2013-08-27T09:26:18.000Z 2589.60009765625 2013-08-27T09:26:22.000Z 2590.0 2013-08-27T09:26:24.000Z 2590.199951171875 2013-08-27T09:26:27.000Z 2590.800048828125 2013-08-27T09:26:30.000Z 2591.199951171875 2013-08-27T09:26:35.000Z 2591.0 2013-08-27T09:26:37.000Z 2589.39990234375 2013-08-27T09:26:42.000Z 2587.800048828125 2013-08-27T09:26:45.000Z 2585.60009765625 2013-08-27T09:26:48.000Z 2583.800048828125 2013-08-27T09:26:53.000Z 2583.800048828125 2013-08-27T09:26:54.000Z 2582.800048828125 2013-08-27T09:26:58.000Z 2582.39990234375 2013-08-27T09:27:03.000Z 2584.800048828125 2013-08-27T09:27:08.000Z 2586.39990234375 2013-08-27T09:27:13.000Z 2587.0 2013-08-27T09:27:14.000Z 2587.39990234375 2013-08-27T09:27:15.000Z 2586.39990234375 2013-08-27T09:27:18.000Z 2585.800048828125 2013-08-27T09:27:19.000Z 2584.60009765625 2013-08-27T09:27:22.000Z 2583.60009765625 2013-08-27T09:27:26.000Z 2583.39990234375 2013-08-27T09:27:27.000Z 2583.800048828125 2013-08-27T09:27:33.000Z 2583.60009765625 2013-08-27T09:27:34.000Z 2583.800048828125 2013-08-27T09:27:38.000Z 2584.39990234375 2013-08-27T09:27:39.000Z 2585.0 2013-08-27T09:27:42.000Z 2585.0 2013-08-27T09:27:43.000Z 2586.60009765625 2013-08-27T09:27:47.000Z 2587.0 2013-08-27T09:27:51.000Z 2586.39990234375 2013-08-27T09:27:52.000Z 2584.199951171875 2013-08-27T09:27:57.000Z 2583.60009765625 2013-08-27T09:28:00.000Z 2582.60009765625 2013-08-27T09:28:02.000Z 2581.199951171875 2013-08-27T09:28:05.000Z 2581.60009765625 2013-08-27T09:28:07.000Z 2581.60009765625 2013-08-27T09:28:08.000Z 2582.199951171875 2013-08-27T09:28:13.000Z 2582.39990234375 2013-08-27T09:28:14.000Z 2582.60009765625 2013-08-27T09:28:16.000Z 2582.60009765625 2013-08-27T09:28:17.000Z 2581.60009765625 2013-08-27T09:28:23.000Z 2579.199951171875 2013-08-27T09:28:28.000Z 2578.39990234375 2013-08-27T09:28:30.000Z 2576.60009765625 2013-08-27T09:28:34.000Z 2574.39990234375 2013-08-27T09:28:37.000Z 2572.60009765625 2013-08-27T09:28:39.000Z 2568.39990234375 2013-08-27T09:28:44.000Z 2567.800048828125 2013-08-27T09:28:45.000Z 2564.199951171875 2013-08-27T09:28:50.000Z 2563.800048828125 2013-08-27T09:28:51.000Z 2561.199951171875 2013-08-27T09:28:56.000Z 2560.60009765625 2013-08-27T09:28:58.000Z 2559.800048828125 2013-08-27T09:29:00.000Z 2558.60009765625 2013-08-27T09:29:05.000Z 2558.39990234375 2013-08-27T09:29:06.000Z 2556.39990234375 2013-08-27T09:29:12.000Z 2554.60009765625 2013-08-27T09:29:17.000Z 2554.199951171875 2013-08-27T09:29:18.000Z 2552.199951171875 2013-08-27T09:29:23.000Z 2552.199951171875 2013-08-27T09:29:25.000Z 2552.0 2013-08-27T09:29:29.000Z 2552.199951171875 2013-08-27T09:29:32.000Z 2552.0 2013-08-27T09:29:33.000Z 2551.60009765625 2013-08-27T09:29:34.000Z 2550.39990234375 2013-08-27T09:29:37.000Z 2550.0 2013-08-27T09:29:38.000Z 2549.60009765625 2013-08-27T09:29:39.000Z 2548.39990234375 2013-08-27T09:29:42.000Z 2547.60009765625 2013-08-27T09:29:44.000Z 2547.199951171875 2013-08-27T09:29:47.000Z 2546.60009765625 2013-08-27T09:29:49.000Z 2545.800048828125 2013-08-27T09:29:51.000Z 2543.800048828125 2013-08-27T09:29:55.000Z 2542.39990234375 2013-08-27T09:29:58.000Z 2541.60009765625 2013-08-27T09:30:00.000Z 2539.0 2013-08-27T09:30:05.000Z 2538.39990234375 2013-08-27T09:30:06.000Z 2535.800048828125 2013-08-27T09:30:11.000Z 2535.199951171875 2013-08-27T09:30:12.000Z 2532.60009765625 2013-08-27T09:30:17.000Z 2530.39990234375 2013-08-27T09:30:23.000Z 2530.199951171875 2013-08-27T09:30:25.000Z 2530.0 2013-08-27T09:30:28.000Z 2529.39990234375 2013-08-27T09:30:32.000Z 2529.39990234375 2013-08-27T09:30:33.000Z 2528.800048828125 2013-08-27T09:30:37.000Z 2528.199951171875 2013-08-27T09:30:39.000Z 2528.199951171875 2013-08-27T09:30:41.000Z 2528.800048828125 2013-08-27T09:30:44.000Z 2529.0 2013-08-27T09:30:46.000Z 2530.0 2013-08-27T09:30:50.000Z 2531.0 2013-08-27T09:30:53.000Z 2531.60009765625 2013-08-27T09:30:56.000Z 2530.199951171875 2013-08-27T09:31:01.000Z 2532.39990234375 2013-08-27T09:31:05.000Z 2532.800048828125 2013-08-27T09:31:07.000Z 2532.800048828125 2013-08-27T09:31:08.000Z 2532.60009765625 2013-08-27T09:31:09.000Z 2532.199951171875 2013-08-27T09:31:14.000Z 2532.800048828125 2013-08-27T09:31:16.000Z 2533.60009765625 2013-08-27T09:31:18.000Z 2536.60009765625 2013-08-27T09:31:23.000Z 2537.0 2013-08-27T09:31:24.000Z 2536.60009765625 2013-08-27T09:31:26.000Z 2535.199951171875 2013-08-27T09:31:30.000Z 2534.800048828125 2013-08-27T09:31:31.000Z 2534.39990234375 2013-08-27T09:31:32.000Z 2532.0 2013-08-27T09:31:37.000Z 2532.0 2013-08-27T09:31:41.000Z 2532.199951171875 2013-08-27T09:31:42.000Z 2533.199951171875 2013-08-27T09:31:48.000Z 2533.60009765625 2013-08-27T09:31:50.000Z 2534.0 2013-08-27T09:31:53.000Z 2534.800048828125 2013-08-27T09:31:59.000Z 2535.60009765625 2013-08-27T09:32:04.000Z 2536.0 2013-08-27T09:32:07.000Z 2536.39990234375 2013-08-27T09:32:10.000Z 2536.800048828125 2013-08-27T09:32:14.000Z 2536.60009765625 2013-08-27T09:32:16.000Z 2535.800048828125 2013-08-27T09:32:19.000Z 2534.199951171875 2013-08-27T09:32:21.000Z 2532.800048828125 2013-08-27T09:32:23.000Z 2531.0 2013-08-27T09:32:26.000Z 2530.800048828125 2013-08-27T09:32:29.000Z 2530.60009765625 2013-08-27T09:32:30.000Z 2528.800048828125 2013-08-27T09:32:36.000Z 2528.60009765625 2013-08-27T09:32:37.000Z 2526.199951171875 2013-08-27T09:32:42.000Z 2525.39990234375 2013-08-27T09:32:44.000Z 2525.0 2013-08-27T09:32:48.000Z 2524.60009765625 2013-08-27T09:32:51.000Z 2524.39990234375 2013-08-27T09:32:53.000Z 2524.39990234375 2013-08-27T09:32:59.000Z 2525.800048828125 2013-08-27T09:33:04.000Z 2526.0 2013-08-27T09:33:06.000Z 2526.60009765625 2013-08-27T09:33:09.000Z 2527.0 2013-08-27T09:33:13.000Z 2527.0 2013-08-27T09:33:14.000Z 2527.39990234375 2013-08-27T09:33:19.000Z 2527.800048828125 2013-08-27T09:33:21.000Z 2528.800048828125 2013-08-27T09:33:25.000Z 2529.0 2013-08-27T09:33:28.000Z 2529.0 2013-08-27T09:33:30.000Z 2529.39990234375 2013-08-27T09:33:36.000Z 2530.199951171875 2013-08-27T09:33:42.000Z 2530.60009765625 2013-08-27T09:33:44.000Z 2531.0 2013-08-27T09:33:48.000Z 2530.800048828125 2013-08-27T09:33:50.000Z 2530.800048828125 2013-08-27T09:33:53.000Z 2530.60009765625 2013-08-27T09:33:57.000Z 2530.60009765625 2013-08-27T09:34:00.000Z 2529.60009765625 2013-08-27T09:34:04.000Z 2529.199951171875 2013-08-27T09:34:05.000Z 2526.60009765625 2013-08-27T09:34:11.000Z 2525.60009765625 2013-08-27T09:34:16.000Z 2525.199951171875 2013-08-27T09:34:18.000Z 2524.800048828125 2013-08-27T09:34:21.000Z 2524.199951171875 2013-08-27T09:34:25.000Z 2523.800048828125 2013-08-27T09:34:26.000Z 2523.0 2013-08-27T09:34:30.000Z 2523.0 2013-08-27T09:34:31.000Z 2523.60009765625 2013-08-27T09:34:34.000Z 2524.800048828125 2013-08-27T09:34:39.000Z 2525.39990234375 2013-08-27T09:34:41.000Z 2525.39990234375 2013-08-27T09:34:42.000Z 2525.39990234375 2013-08-27T09:34:43.000Z 2524.60009765625 2013-08-27T09:34:48.000Z 2524.60009765625 2013-08-27T09:34:49.000Z 2524.39990234375 2013-08-27T09:34:52.000Z 2524.0 2013-08-27T09:34:54.000Z 2523.199951171875 2013-08-27T09:34:57.000Z 2522.800048828125 2013-08-27T09:34:58.000Z 2521.0 2013-08-27T09:35:03.000Z 2520.60009765625 2013-08-27T09:35:05.000Z 2520.39990234375 2013-08-27T09:35:06.000Z 2520.39990234375 2013-08-27T09:35:07.000Z 2520.39990234375 2013-08-27T09:35:16.000Z 2520.60009765625 2013-08-27T09:35:29.000Z 2520.39990234375 2013-08-27T09:36:09.000Z 2520.39990234375 2013-08-27T09:36:27.000Z 2520.0 2013-08-27T09:36:49.000Z 2519.0 2013-08-27T09:36:53.000Z 2518.800048828125 2013-08-27T09:36:54.000Z 2517.60009765625 2013-08-27T09:36:58.000Z 2515.39990234375 2013-08-27T09:37:03.000Z 2514.60009765625 2013-08-27T09:37:04.000Z 2512.39990234375 2013-08-27T09:37:07.000Z 2512.199951171875 2013-08-27T09:37:08.000Z 2511.39990234375 2013-08-27T09:37:11.000Z 2510.39990234375 2013-08-27T09:37:13.000Z 2508.0 2013-08-27T09:37:17.000Z 2506.800048828125 2013-08-27T09:37:21.000Z 2505.800048828125 2013-08-27T09:37:24.000Z 2504.800048828125 2013-08-27T09:37:27.000Z 2503.39990234375 2013-08-27T09:37:30.000Z 2501.800048828125 2013-08-27T09:37:33.000Z 2500.39990234375 2013-08-27T09:37:37.000Z 2500.39990234375 2013-08-27T09:37:38.000Z 2501.39990234375 2013-08-27T09:37:42.000Z 2501.199951171875 2013-08-27T09:37:44.000Z 2501.0 2013-08-27T09:37:48.000Z 2501.60009765625 2013-08-27T09:37:51.000Z 2501.60009765625 2013-08-27T09:37:52.000Z 2499.39990234375 2013-08-27T09:37:56.000Z 2498.39990234375 2013-08-27T09:37:58.000Z 2496.60009765625 2013-08-27T09:38:02.000Z 2494.60009765625 2013-08-27T09:38:05.000Z 2493.800048828125 2013-08-27T09:38:06.000Z 2491.199951171875 2013-08-27T09:38:10.000Z 2490.0 2013-08-27T09:38:12.000Z 2488.60009765625 2013-08-27T09:38:16.000Z 2488.199951171875 2013-08-27T09:38:19.000Z 2487.800048828125 2013-08-27T09:38:20.000Z 2486.0 2013-08-27T09:38:25.000Z 2485.199951171875 2013-08-27T09:38:27.000Z 2484.0 2013-08-27T09:38:29.000Z 2480.60009765625 2013-08-27T09:38:34.000Z 2479.60009765625 2013-08-27T09:38:35.000Z 2478.800048828125 2013-08-27T09:38:36.000Z 2477.39990234375 2013-08-27T09:38:38.000Z 2474.800048828125 2013-08-27T09:38:42.000Z 2474.199951171875 2013-08-27T09:38:43.000Z 2473.60009765625 2013-08-27T09:38:44.000Z 2472.39990234375 2013-08-27T09:38:47.000Z 2471.60009765625 2013-08-27T09:38:51.000Z 2470.800048828125 2013-08-27T09:38:52.000Z 2469.0 2013-08-27T09:38:56.000Z 2468.0 2013-08-27T09:38:59.000Z 2466.800048828125 2013-08-27T09:39:01.000Z 2465.199951171875 2013-08-27T09:39:05.000Z 2465.199951171875 2013-08-27T09:39:06.000Z 2464.800048828125 2013-08-27T09:39:10.000Z 2464.60009765625 2013-08-27T09:39:13.000Z 2465.0 2013-08-27T09:39:14.000Z 2465.39990234375 2013-08-27T09:39:15.000Z 2466.60009765625 2013-08-27T09:39:20.000Z 2466.60009765625 2013-08-27T09:39:21.000Z 2465.60009765625 2013-08-27T09:39:23.000Z 2465.39990234375 2013-08-27T09:39:26.000Z 2465.39990234375 2013-08-27T09:39:27.000Z 2464.60009765625 2013-08-27T09:39:28.000Z 2462.39990234375 2013-08-27T09:39:31.000Z 2461.0 2013-08-27T09:39:33.000Z 2460.39990234375 2013-08-27T09:39:35.000Z 2460.199951171875 2013-08-27T09:39:36.000Z 2456.800048828125 2013-08-27T09:39:41.000Z 2456.39990234375 2013-08-27T09:39:42.000Z 2456.39990234375 2013-08-27T09:39:44.000Z 2456.39990234375 2013-08-27T09:39:45.000Z 2456.39990234375 2013-08-27T09:39:49.000Z 2456.0 2013-08-27T09:39:50.000Z 2456.800048828125 2013-08-27T09:39:52.000Z 2456.39990234375 2013-08-27T09:39:54.000Z 2454.39990234375 2013-08-27T09:39:59.000Z 2453.800048828125 2013-08-27T09:40:01.000Z 2452.800048828125 2013-08-27T09:40:03.000Z 2450.39990234375 2013-08-27T09:40:08.000Z 2447.39990234375 2013-08-27T09:40:14.000Z 2445.39990234375 2013-08-27T09:40:16.000Z 2444.39990234375 2013-08-27T09:40:19.000Z 2441.60009765625 2013-08-27T09:40:23.000Z 2441.60009765625 2013-08-27T09:40:25.000Z 2444.800048828125 2013-08-27T09:40:28.000Z 2444.199951171875 2013-08-27T09:40:30.000Z 2442.39990234375 2013-08-27T09:40:33.000Z 2442.0 2013-08-27T09:40:34.000Z 2439.39990234375 2013-08-27T09:40:38.000Z 2435.0 2013-08-27T09:40:42.000Z 2433.800048828125 2013-08-27T09:40:43.000Z 2426.199951171875 2013-08-27T09:40:49.000Z 2425.39990234375 2013-08-27T09:40:50.000Z 2425.60009765625 2013-08-27T09:40:53.000Z 2424.39990234375 2013-08-27T09:40:57.000Z 2423.800048828125 2013-08-27T09:40:58.000Z 2423.60009765625 2013-08-27T09:41:03.000Z 2424.800048828125 2013-08-27T09:41:07.000Z 2422.800048828125 2013-08-27T09:41:09.000Z 2421.0 2013-08-27T09:41:11.000Z 2420.800048828125 2013-08-27T09:41:16.000Z 2424.39990234375 2013-08-27T09:41:21.000Z 2425.199951171875 2013-08-27T09:41:22.000Z 2425.800048828125 2013-08-27T09:41:25.000Z 2424.0 2013-08-27T09:41:29.000Z 2423.0 2013-08-27T09:41:30.000Z 2419.60009765625 2013-08-27T09:41:35.000Z 2418.39990234375 2013-08-27T09:41:37.000Z 2417.800048828125 2013-08-27T09:41:38.000Z 2416.60009765625 2013-08-27T09:41:40.000Z 2415.0 2013-08-27T09:41:44.000Z 2414.60009765625 2013-08-27T09:41:46.000Z 2413.60009765625 2013-08-27T09:41:48.000Z 2408.199951171875 2013-08-27T09:41:53.000Z 2407.39990234375 2013-08-27T09:41:54.000Z 2402.800048828125 2013-08-27T09:41:59.000Z 2402.0 2013-08-27T09:42:00.000Z 2403.0 2013-08-27T09:42:05.000Z 2403.60009765625 2013-08-27T09:42:06.000Z 2403.60009765625 2013-08-27T09:42:09.000Z 2400.39990234375 2013-08-27T09:42:14.000Z 2400.199951171875 2013-08-27T09:42:15.000Z 2396.199951171875 2013-08-27T09:42:18.000Z 2391.800048828125 2013-08-27T09:42:21.000Z 2388.60009765625 2013-08-27T09:42:23.000Z 2387.39990234375 2013-08-27T09:42:24.000Z 2385.199951171875 2013-08-27T09:42:27.000Z 2385.0 2013-08-27T09:42:28.000Z 2382.800048828125 2013-08-27T09:42:31.000Z 2381.60009765625 2013-08-27T09:42:33.000Z 2382.199951171875 2013-08-27T09:42:35.000Z 2382.0 2013-08-27T09:42:36.000Z 2380.0 2013-08-27T09:42:39.000Z 2377.199951171875 2013-08-27T09:42:44.000Z 2377.0 2013-08-27T09:42:45.000Z 2376.199951171875 2013-08-27T09:42:49.000Z 2373.0 2013-08-27T09:42:53.000Z 2371.60009765625 2013-08-27T09:42:54.000Z 2369.60009765625 2013-08-27T09:42:56.000Z 2368.0 2013-08-27T09:42:58.000Z 2369.60009765625 2013-08-27T09:43:01.000Z 2370.39990234375 2013-08-27T09:43:02.000Z 2373.199951171875 2013-08-27T09:43:04.000Z 2376.39990234375 2013-08-27T09:43:07.000Z 2379.39990234375 2013-08-27T09:43:11.000Z 2377.39990234375 2013-08-27T09:43:15.000Z 2376.39990234375 2013-08-27T09:43:16.000Z 2375.199951171875 2013-08-27T09:43:21.000Z 2375.199951171875 2013-08-27T09:43:23.000Z 2376.800048828125 2013-08-27T09:43:26.000Z 2376.800048828125 2013-08-27T09:43:30.000Z 2377.0 2013-08-27T09:43:31.000Z 2376.0 2013-08-27T09:43:36.000Z 2375.60009765625 2013-08-27T09:43:37.000Z 2375.0 2013-08-27T09:43:39.000Z 2374.39990234375 2013-08-27T09:43:40.000Z 2373.60009765625 2013-08-27T09:43:44.000Z 2372.39990234375 2013-08-27T09:43:45.000Z 2369.39990234375 2013-08-27T09:43:48.000Z 2366.60009765625 2013-08-27T09:43:52.000Z 2366.0 2013-08-27T09:43:53.000Z 2364.199951171875 2013-08-27T09:43:58.000Z 2364.60009765625 2013-08-27T09:44:03.000Z 2364.800048828125 2013-08-27T09:44:04.000Z 2363.60009765625 2013-08-27T09:44:08.000Z 2362.39990234375 2013-08-27T09:44:10.000Z 2360.0 2013-08-27T09:44:13.000Z 2358.39990234375 2013-08-27T09:44:15.000Z 2357.199951171875 2013-08-27T09:44:17.000Z 2356.199951171875 2013-08-27T09:44:21.000Z 2355.60009765625 2013-08-27T09:44:22.000Z 2354.60009765625 2013-08-27T09:44:28.000Z 2353.199951171875 2013-08-27T09:44:32.000Z 2352.800048828125 2013-08-27T09:44:35.000Z 2352.60009765625 2013-08-27T09:44:37.000Z 2353.800048828125 2013-08-27T09:44:42.000Z 2355.800048828125 2013-08-27T09:44:47.000Z 2357.0 2013-08-27T09:44:49.000Z 2358.800048828125 2013-08-27T09:44:52.000Z 2361.199951171875 2013-08-27T09:44:56.000Z 2361.800048828125 2013-08-27T09:44:57.000Z 2361.0 2013-08-27T09:45:03.000Z 2358.800048828125 2013-08-27T09:45:09.000Z 2357.39990234375 2013-08-27T09:45:13.000Z 2357.39990234375 2013-08-27T09:45:15.000Z 2356.60009765625 2013-08-27T09:45:18.000Z 2355.800048828125 2013-08-27T09:45:21.000Z 2355.39990234375 2013-08-27T09:45:24.000Z 2355.39990234375 2013-08-27T09:45:27.000Z 2354.199951171875 2013-08-27T09:45:30.000Z 2352.60009765625 2013-08-27T09:45:33.000Z 2351.0 2013-08-27T09:45:36.000Z 2349.800048828125 2013-08-27T09:45:40.000Z 2349.39990234375 2013-08-27T09:45:41.000Z 2348.39990234375 2013-08-27T09:45:45.000Z 2348.0 2013-08-27T09:45:46.000Z 2348.0 2013-08-27T09:45:47.000Z 2348.0 2013-08-27T09:45:49.000Z 2348.39990234375 2013-08-27T09:45:52.000Z 2348.60009765625 2013-08-27T09:45:54.000Z 2349.199951171875 2013-08-27T09:45:58.000Z 2349.0 2013-08-27T09:45:59.000Z 2348.60009765625 2013-08-27T09:46:04.000Z 2348.0 2013-08-27T09:46:09.000Z 2348.0 2013-08-27T09:46:10.000Z 2348.199951171875 2013-08-27T09:46:13.000Z 2348.800048828125 2013-08-27T09:46:17.000Z 2348.60009765625 2013-08-27T09:46:18.000Z 2347.0 2013-08-27T09:46:22.000Z 2346.199951171875 2013-08-27T09:46:24.000Z 2344.199951171875 2013-08-27T09:46:29.000Z 2342.199951171875 2013-08-27T09:46:33.000Z 2341.39990234375 2013-08-27T09:46:35.000Z 2341.199951171875 2013-08-27T09:46:37.000Z 2340.800048828125 2013-08-27T09:46:39.000Z 2340.39990234375 2013-08-27T09:46:40.000Z 2339.60009765625 2013-08-27T09:46:42.000Z 2338.0 2013-08-27T09:46:45.000Z 2335.800048828125 2013-08-27T09:46:48.000Z 2333.0 2013-08-27T09:46:52.000Z 2331.0 2013-08-27T09:46:55.000Z 2329.60009765625 2013-08-27T09:46:57.000Z 2326.0 2013-08-27T09:47:02.000Z 2323.199951171875 2013-08-27T09:47:07.000Z 2322.800048828125 2013-08-27T09:47:08.000Z 2321.60009765625 2013-08-27T09:47:11.000Z 2320.39990234375 2013-08-27T09:47:14.000Z 2319.39990234375 2013-08-27T09:47:17.000Z 2316.800048828125 2013-08-27T09:47:20.000Z 2316.0 2013-08-27T09:47:21.000Z 2312.0 2013-08-27T09:47:25.000Z 2311.0 2013-08-27T09:47:26.000Z 2308.0 2013-08-27T09:47:30.000Z 2305.60009765625 2013-08-27T09:47:33.000Z 2304.199951171875 2013-08-27T09:47:35.000Z 2302.60009765625 2013-08-27T09:47:40.000Z 2302.800048828125 2013-08-27T09:47:44.000Z 2302.39990234375 2013-08-27T09:47:46.000Z 2301.800048828125 2013-08-27T09:47:49.000Z 2301.0 2013-08-27T09:47:52.000Z 2300.199951171875 2013-08-27T09:47:55.000Z 2299.60009765625 2013-08-27T09:47:58.000Z 2299.60009765625 2013-08-27T09:47:59.000Z 2299.199951171875 2013-08-27T09:48:03.000Z 2299.0 2013-08-27T09:48:04.000Z 2297.60009765625 2013-08-27T09:48:10.000Z 2296.199951171875 2013-08-27T09:48:15.000Z 2295.800048828125 2013-08-27T09:48:17.000Z 2294.199951171875 2013-08-27T09:48:19.000Z 2293.0 2013-08-27T09:48:22.000Z 2291.199951171875 2013-08-27T09:48:26.000Z 2290.60009765625 2013-08-27T09:48:27.000Z 2287.39990234375 2013-08-27T09:48:31.000Z 2286.39990234375 2013-08-27T09:48:33.000Z 2285.60009765625 2013-08-27T09:48:37.000Z 2285.199951171875 2013-08-27T09:48:39.000Z 2284.39990234375 2013-08-27T09:48:41.000Z 2282.800048828125 2013-08-27T09:48:45.000Z 2282.0 2013-08-27T09:48:46.000Z 2278.199951171875 2013-08-27T09:48:51.000Z 2277.800048828125 2013-08-27T09:48:52.000Z 2274.800048828125 2013-08-27T09:48:57.000Z 2270.60009765625 2013-08-27T09:49:00.000Z 2269.60009765625 2013-08-27T09:49:01.000Z 2267.39990234375 2013-08-27T09:49:03.000Z 2263.39990234375 2013-08-27T09:49:07.000Z 2261.199951171875 2013-08-27T09:49:10.000Z 2260.0 2013-08-27T09:49:12.000Z 2259.199951171875 2013-08-27T09:49:14.000Z 2259.199951171875 2013-08-27T09:49:17.000Z 2259.0 2013-08-27T09:49:18.000Z 2258.39990234375 2013-08-27T09:49:21.000Z 2258.0 2013-08-27T09:49:24.000Z 2257.800048828125 2013-08-27T09:49:25.000Z 2256.199951171875 2013-08-27T09:49:30.000Z 2255.800048828125 2013-08-27T09:49:32.000Z 2255.0 2013-08-27T09:49:34.000Z 2254.39990234375 2013-08-27T09:49:37.000Z 2253.800048828125 2013-08-27T09:49:39.000Z 2250.800048828125 2013-08-27T09:49:43.000Z 2249.800048828125 2013-08-27T09:49:46.000Z 2248.39990234375 2013-08-27T09:49:48.000Z 2245.60009765625 2013-08-27T09:49:53.000Z 2244.0 2013-08-27T09:49:58.000Z 2243.0 2013-08-27T09:50:00.000Z 2241.60009765625 2013-08-27T09:50:03.000Z 2240.0 2013-08-27T09:50:07.000Z 2240.199951171875 2013-08-27T09:50:09.000Z 2239.39990234375 2013-08-27T09:50:14.000Z 2238.800048828125 2013-08-27T09:50:15.000Z 2237.199951171875 2013-08-27T09:50:19.000Z 2237.199951171875 2013-08-27T09:50:20.000Z 2235.199951171875 2013-08-27T09:50:24.000Z 2234.39990234375 2013-08-27T09:50:26.000Z 2233.199951171875 2013-08-27T09:50:30.000Z 2232.39990234375 2013-08-27T09:50:33.000Z 2231.0 2013-08-27T09:50:37.000Z 2227.60009765625 2013-08-27T09:50:40.000Z 2226.39990234375 2013-08-27T09:50:41.000Z 2224.199951171875 2013-08-27T09:50:45.000Z 2222.800048828125 2013-08-27T09:50:48.000Z 2221.800048828125 2013-08-27T09:50:50.000Z 2220.60009765625 2013-08-27T09:50:55.000Z 2220.39990234375 2013-08-27T09:50:57.000Z 2220.800048828125 2013-08-27T09:51:01.000Z 2221.60009765625 2013-08-27T09:51:03.000Z 2222.0 2013-08-27T09:51:04.000Z 2222.199951171875 2013-08-27T09:51:07.000Z 2222.800048828125 2013-08-27T09:51:10.000Z 2223.39990234375 2013-08-27T09:51:14.000Z 2223.199951171875 2013-08-27T09:51:18.000Z 2223.39990234375 2013-08-27T09:51:20.000Z 2227.0 2013-08-27T09:51:26.000Z 2228.199951171875 2013-08-27T09:51:29.000Z 2228.199951171875 2013-08-27T09:51:31.000Z 2228.199951171875 2013-08-27T09:51:35.000Z 2228.60009765625 2013-08-27T09:51:38.000Z 2231.0 2013-08-27T09:51:41.000Z 2231.800048828125 2013-08-27T09:51:43.000Z 2230.39990234375 2013-08-27T09:51:47.000Z 2227.800048828125 2013-08-27T09:51:49.000Z 2226.60009765625 2013-08-27T09:51:52.000Z 2227.800048828125 2013-08-27T09:51:54.000Z 2226.800048828125 2013-08-27T09:51:58.000Z 2226.39990234375 2013-08-27T09:51:59.000Z 2223.199951171875 2013-08-27T09:52:03.000Z 2222.199951171875 2013-08-27T09:52:04.000Z 2219.0 2013-08-27T09:52:07.000Z 2216.800048828125 2013-08-27T09:52:10.000Z 2215.199951171875 2013-08-27T09:52:13.000Z 2214.0 2013-08-27T09:52:17.000Z 2213.199951171875 2013-08-27T09:52:18.000Z 2212.60009765625 2013-08-27T09:52:22.000Z 2212.39990234375 2013-08-27T09:52:24.000Z 2209.60009765625 2013-08-27T09:52:28.000Z 2209.39990234375 2013-08-27T09:52:29.000Z 2209.60009765625 2013-08-27T09:52:31.000Z 2208.39990234375 2013-08-27T09:52:34.000Z 2208.0 2013-08-27T09:52:35.000Z 2206.199951171875 2013-08-27T09:52:40.000Z 2203.0 2013-08-27T09:52:46.000Z 2199.39990234375 2013-08-27T09:52:51.000Z 2198.60009765625 2013-08-27T09:52:52.000Z 2194.199951171875 2013-08-27T09:52:57.000Z 2193.199951171875 2013-08-27T09:52:58.000Z 2190.800048828125 2013-08-27T09:53:01.000Z 2189.0 2013-08-27T09:53:04.000Z 2188.60009765625 2013-08-27T09:53:05.000Z 2187.199951171875 2013-08-27T09:53:10.000Z 2186.800048828125 2013-08-27T09:53:11.000Z 2186.0 2013-08-27T09:53:14.000Z 2184.39990234375 2013-08-27T09:53:18.000Z 2183.39990234375 2013-08-27T09:53:20.000Z 2181.39990234375 2013-08-27T09:53:24.000Z 2181.0 2013-08-27T09:53:25.000Z 2180.39990234375 2013-08-27T09:53:26.000Z 2179.39990234375 2013-08-27T09:53:28.000Z 2178.39990234375 2013-08-27T09:53:31.000Z 2177.60009765625 2013-08-27T09:53:34.000Z 2177.0 2013-08-27T09:53:37.000Z 2177.199951171875 2013-08-27T09:53:38.000Z 2177.800048828125 2013-08-27T09:53:41.000Z 2177.800048828125 2013-08-27T09:53:45.000Z 2177.800048828125 2013-08-27T09:53:48.000Z 2177.0 2013-08-27T09:53:52.000Z 2177.0 2013-08-27T09:53:53.000Z 2176.199951171875 2013-08-27T09:53:57.000Z 2175.199951171875 2013-08-27T09:54:02.000Z 2174.800048828125 2013-08-27T09:54:05.000Z 2174.0 2013-08-27T09:54:08.000Z 2173.0 2013-08-27T09:54:13.000Z 2172.800048828125 2013-08-27T09:54:19.000Z 2172.800048828125 2013-08-27T09:54:20.000Z 2172.39990234375 2013-08-27T09:54:25.000Z 2172.39990234375 2013-08-27T09:54:26.000Z 2172.0 2013-08-27T09:54:30.000Z 2171.39990234375 2013-08-27T09:54:35.000Z 2171.199951171875 2013-08-27T09:54:36.000Z 2170.800048828125 2013-08-27T09:54:37.000Z 2169.0 2013-08-27T09:54:42.000Z 2168.60009765625 2013-08-27T09:54:43.000Z 2167.199951171875 2013-08-27T09:54:48.000Z 2167.0 2013-08-27T09:54:49.000Z 2166.60009765625 2013-08-27T09:54:54.000Z 2166.39990234375 2013-08-27T09:54:58.000Z 2166.199951171875 2013-08-27T09:55:02.000Z 2166.199951171875 2013-08-27T09:55:04.000Z 2166.199951171875 2013-08-27T09:55:06.000Z 2166.199951171875 2013-08-27T09:55:08.000Z 2166.199951171875 2013-08-27T09:55:11.000Z 2166.199951171875 2013-08-27T09:55:12.000Z 2166.199951171875 2013-08-27T09:55:13.000Z 2166.39990234375 2013-08-27T09:55:16.000Z 2166.39990234375 2013-08-27T09:55:20.000Z 2166.39990234375 2013-08-27T09:55:22.000Z 2166.0 2013-08-27T09:55:26.000Z 2166.0 2013-08-27T09:55:27.000Z 2165.39990234375 2013-08-27T09:55:32.000Z 2164.800048828125 2013-08-27T09:55:35.000Z 2164.0 2013-08-27T09:55:37.000Z 2162.199951171875 2013-08-27T09:55:42.000Z 2161.800048828125 2013-08-27T09:55:45.000Z 2161.39990234375 2013-08-27T09:55:49.000Z 2160.60009765625 2013-08-27T09:55:52.000Z 2160.39990234375 2013-08-27T09:55:53.000Z 2159.39990234375 2013-08-27T09:55:56.000Z 2158.39990234375 2013-08-27T09:56:00.000Z 2156.800048828125 2013-08-27T09:56:02.000Z 2156.0 2013-08-27T09:56:04.000Z 2155.199951171875 2013-08-27T09:56:05.000Z 2153.0 2013-08-27T09:56:09.000Z 2151.39990234375 2013-08-27T09:56:12.000Z 2150.800048828125 2013-08-27T09:56:13.000Z 2150.39990234375 2013-08-27T09:56:14.000Z 2148.800048828125 2013-08-27T09:56:17.000Z 2147.60009765625 2013-08-27T09:56:19.000Z 2147.39990234375 2013-08-27T09:56:20.000Z 2145.60009765625 2013-08-27T09:56:24.000Z 2145.0 2013-08-27T09:56:25.000Z 2144.39990234375 2013-08-27T09:56:28.000Z 2142.800048828125 2013-08-27T09:56:31.000Z 2141.60009765625 2013-08-27T09:56:35.000Z 2140.0 2013-08-27T09:56:38.000Z 2139.60009765625 2013-08-27T09:56:39.000Z 2138.0 2013-08-27T09:56:43.000Z 2137.39990234375 2013-08-27T09:56:44.000Z 2136.0 2013-08-27T09:56:47.000Z 2134.199951171875 2013-08-27T09:56:50.000Z 2131.60009765625 2013-08-27T09:56:53.000Z 2128.0 2013-08-27T09:56:57.000Z 2127.39990234375 2013-08-27T09:56:58.000Z 2125.60009765625 2013-08-27T09:57:02.000Z 2123.800048828125 2013-08-27T09:57:07.000Z 2123.60009765625 2013-08-27T09:57:08.000Z 2121.800048828125 2013-08-27T09:57:11.000Z 2118.60009765625 2013-08-27T09:57:15.000Z 2118.0 2013-08-27T09:57:16.000Z 2116.800048828125 2013-08-27T09:57:20.000Z 2116.39990234375 2013-08-27T09:57:51.000Z 2116.0 2013-08-27T09:57:52.000Z 2114.60009765625 2013-08-27T09:57:56.000Z 2113.60009765625 2013-08-27T09:58:00.000Z 2112.60009765625 2013-08-27T09:58:04.000Z 2110.60009765625 2013-08-27T09:58:08.000Z 2110.39990234375 2013-08-27T09:58:09.000Z 2109.0 2013-08-27T09:58:13.000Z 2108.0 2013-08-27T09:58:16.000Z 2107.39990234375 2013-08-27T09:58:17.000Z 2105.800048828125 2013-08-27T09:58:20.000Z 2104.60009765625 2013-08-27T09:58:22.000Z 2104.199951171875 2013-08-27T09:58:23.000Z 2102.60009765625 2013-08-27T09:58:27.000Z 2100.800048828125 2013-08-27T09:58:31.000Z 2100.199951171875 2013-08-27T09:58:32.000Z 2097.39990234375 2013-08-27T09:58:36.000Z 2096.60009765625 2013-08-27T09:58:37.000Z 2094.39990234375 2013-08-27T09:58:41.000Z 2093.39990234375 2013-08-27T09:58:43.000Z 2092.39990234375 2013-08-27T09:58:45.000Z 2087.800048828125 2013-08-27T09:58:50.000Z 2086.800048828125 2013-08-27T09:58:51.000Z 2083.199951171875 2013-08-27T09:58:57.000Z 2083.39990234375 2013-08-27T09:59:02.000Z 2083.60009765625 2013-08-27T09:59:03.000Z 2084.60009765625 2013-08-27T09:59:07.000Z 2084.39990234375 2013-08-27T09:59:09.000Z 2083.39990234375 2013-08-27T09:59:11.000Z 2081.0 2013-08-27T09:59:15.000Z 2078.60009765625 2013-08-27T09:59:20.000Z 2078.199951171875 2013-08-27T09:59:21.000Z 2078.800048828125 2013-08-27T09:59:24.000Z 2078.39990234375 2013-08-27T09:59:27.000Z 2078.39990234375 2013-08-27T09:59:28.000Z 2078.800048828125 2013-08-27T09:59:29.000Z 2080.39990234375 2013-08-27T09:59:33.000Z 2082.0 2013-08-27T09:59:37.000Z 2081.199951171875 2013-08-27T09:59:42.000Z 2080.800048828125 2013-08-27T09:59:43.000Z 2080.39990234375 2013-08-27T09:59:44.000Z 2079.800048828125 2013-08-27T09:59:47.000Z 2080.0 2013-08-27T09:59:51.000Z 2080.0 2013-08-27T09:59:53.000Z 2077.39990234375 2013-08-27T09:59:58.000Z 2077.199951171875 2013-08-27T10:00:03.000Z 2077.0 2013-08-27T10:00:04.000Z 2074.39990234375 2013-08-27T10:00:08.000Z 2071.60009765625 2013-08-27T10:00:11.000Z 2069.60009765625 2013-08-27T10:00:13.000Z 2066.199951171875 2013-08-27T10:00:17.000Z 2064.60009765625 2013-08-27T10:00:19.000Z 2060.800048828125 2013-08-27T10:00:24.000Z 2056.199951171875 2013-08-27T10:00:30.000Z 2054.800048828125 2013-08-27T10:00:31.000Z 2053.800048828125 2013-08-27T10:00:32.000Z 2052.0 2013-08-27T10:00:34.000Z 2047.4000244140625 2013-08-27T10:00:38.000Z 2041.800048828125 2013-08-27T10:00:44.000Z 2041.199951171875 2013-08-27T10:00:45.000Z 2038.5999755859375 2013-08-27T10:00:49.000Z 2039.0 2013-08-27T10:00:52.000Z 2039.0 2013-08-27T10:00:53.000Z 2040.800048828125 2013-08-27T10:00:57.000Z 2040.5999755859375 2013-08-27T10:00:58.000Z 2041.800048828125 2013-08-27T10:01:01.000Z 2042.5999755859375 2013-08-27T10:01:05.000Z 2042.199951171875 2013-08-27T10:01:06.000Z 2039.800048828125 2013-08-27T10:01:10.000Z 2037.5999755859375 2013-08-27T10:01:15.000Z 2037.199951171875 2013-08-27T10:01:16.000Z 2032.4000244140625 2013-08-27T10:01:21.000Z 2031.5999755859375 2013-08-27T10:01:22.000Z 2031.0 2013-08-27T10:01:26.000Z 2030.0 2013-08-27T10:01:29.000Z 2029.800048828125 2013-08-27T10:01:32.000Z 2028.4000244140625 2013-08-27T10:01:35.000Z 2026.800048828125 2013-08-27T10:01:37.000Z 2025.199951171875 2013-08-27T10:01:40.000Z 2024.800048828125 2013-08-27T10:01:42.000Z 2022.4000244140625 2013-08-27T10:01:47.000Z 2019.0 2013-08-27T10:01:52.000Z 2018.0 2013-08-27T10:01:54.000Z 2018.4000244140625 2013-08-27T10:01:56.000Z 2020.5999755859375 2013-08-27T10:01:59.000Z 2020.5999755859375 2013-08-27T10:02:00.000Z 2017.4000244140625 2013-08-27T10:02:04.000Z 2017.0 2013-08-27T10:02:06.000Z 2016.0 2013-08-27T10:02:08.000Z 2014.0 2013-08-27T10:02:11.000Z 2011.0 2013-08-27T10:02:13.000Z 2007.199951171875 2013-08-27T10:02:16.000Z 2005.800048828125 2013-08-27T10:02:17.000Z 2000.800048828125 2013-08-27T10:02:22.000Z 2000.4000244140625 2013-08-27T10:02:23.000Z 2001.199951171875 2013-08-27T10:02:25.000Z 2005.0 2013-08-27T10:02:29.000Z 2005.5999755859375 2013-08-27T10:02:30.000Z 2006.0 2013-08-27T10:02:35.000Z 2006.5999755859375 2013-08-27T10:02:36.000Z 2006.5999755859375 2013-08-27T10:02:37.000Z 2005.4000244140625 2013-08-27T10:02:40.000Z 2002.0 2013-08-27T10:02:44.000Z 2000.199951171875 2013-08-27T10:02:45.000Z 1998.4000244140625 2013-08-27T10:02:48.000Z 1998.800048828125 2013-08-27T10:02:50.000Z 1997.5999755859375 2013-08-27T10:02:51.000Z 1996.4000244140625 2013-08-27T10:02:52.000Z 1991.5999755859375 2013-08-27T10:02:56.000Z 1989.5999755859375 2013-08-27T10:02:57.000Z 1984.800048828125 2013-08-27T10:03:02.000Z 1984.800048828125 2013-08-27T10:03:03.000Z 1985.0 2013-08-27T10:03:08.000Z 1985.5999755859375 2013-08-27T10:03:09.000Z 1988.4000244140625 2013-08-27T10:03:13.000Z 1990.0 2013-08-27T10:03:15.000Z 1991.199951171875 2013-08-27T10:03:17.000Z 1991.0 2013-08-27T10:03:21.000Z 1987.4000244140625 2013-08-27T10:03:25.000Z 1986.5999755859375 2013-08-27T10:03:27.000Z 1987.0 2013-08-27T10:03:30.000Z 1987.0 2013-08-27T10:03:34.000Z 1988.0 2013-08-27T10:03:36.000Z 1986.199951171875 2013-08-27T10:03:40.000Z 1985.800048828125 2013-08-27T10:03:41.000Z 1984.4000244140625 2013-08-27T10:03:43.000Z 1982.199951171875 2013-08-27T10:03:45.000Z 1978.199951171875 2013-08-27T10:03:47.000Z 1974.4000244140625 2013-08-27T10:03:51.000Z 1967.800048828125 2013-08-27T10:03:55.000Z 1968.199951171875 2013-08-27T10:03:56.000Z 1967.800048828125 2013-08-27T10:03:59.000Z 1968.5999755859375 2013-08-27T10:04:04.000Z 1969.0 2013-08-27T10:04:05.000Z 1968.800048828125 2013-08-27T10:04:06.000Z 1968.199951171875 2013-08-27T10:04:08.000Z 1967.800048828125 2013-08-27T10:04:09.000Z 1967.199951171875 2013-08-27T10:04:11.000Z 1966.199951171875 2013-08-27T10:04:12.000Z 1965.5999755859375 2013-08-27T10:04:13.000Z 1965.0 2013-08-27T10:04:14.000Z 1960.0 2013-08-27T10:04:19.000Z 1958.199951171875 2013-08-27T10:04:21.000Z 1956.800048828125 2013-08-27T10:04:23.000Z 1952.0 2013-08-27T10:04:28.000Z 1946.800048828125 2013-08-27T10:04:33.000Z 1946.5999755859375 2013-08-27T10:04:35.000Z 1946.5999755859375 2013-08-27T10:04:37.000Z 1947.4000244140625 2013-08-27T10:04:38.000Z 1949.4000244140625 2013-08-27T10:04:41.000Z 1948.800048828125 2013-08-27T10:04:43.000Z 1947.199951171875 2013-08-27T10:04:47.000Z 1945.800048828125 2013-08-27T10:04:50.000Z 1944.199951171875 2013-08-27T10:04:52.000Z 1940.199951171875 2013-08-27T10:04:56.000Z 1940.199951171875 2013-08-27T10:05:01.000Z 1938.5999755859375 2013-08-27T10:05:02.000Z 1933.199951171875 2013-08-27T10:05:07.000Z 1936.0 2013-08-27T10:05:12.000Z 1937.4000244140625 2013-08-27T10:05:14.000Z 1937.800048828125 2013-08-27T10:05:17.000Z 1935.0 2013-08-27T10:05:21.000Z 1932.5999755859375 2013-08-27T10:05:24.000Z 1931.800048828125 2013-08-27T10:05:26.000Z 1930.199951171875 2013-08-27T10:05:30.000Z 1929.5999755859375 2013-08-27T10:05:31.000Z 1924.800048828125 2013-08-27T10:05:35.000Z 1922.0 2013-08-27T10:05:37.000Z 1921.0 2013-08-27T10:05:38.000Z 1920.4000244140625 2013-08-27T10:05:40.000Z 1918.800048828125 2013-08-27T10:05:43.000Z 1918.4000244140625 2013-08-27T10:05:45.000Z 1918.199951171875 2013-08-27T10:05:49.000Z 1917.4000244140625 2013-08-27T10:05:51.000Z 1914.5999755859375 2013-08-27T10:05:55.000Z 1913.5999755859375 2013-08-27T10:05:56.000Z 1911.0 2013-08-27T10:06:00.000Z 1910.199951171875 2013-08-27T10:06:01.000Z 1910.5999755859375 2013-08-27T10:06:05.000Z 1910.800048828125 2013-08-27T10:06:06.000Z 1912.0 2013-08-27T10:06:09.000Z 1912.800048828125 2013-08-27T10:06:11.000Z 1912.4000244140625 2013-08-27T10:06:12.000Z 1911.4000244140625 2013-08-27T10:06:13.000Z 1906.4000244140625 2013-08-27T10:06:17.000Z 1905.800048828125 2013-08-27T10:06:18.000Z 1906.0 2013-08-27T10:06:20.000Z 1905.5999755859375 2013-08-27T10:06:21.000Z 1904.199951171875 2013-08-27T10:06:24.000Z 1902.5999755859375 2013-08-27T10:06:26.000Z 1899.5999755859375 2013-08-27T10:06:30.000Z 1898.800048828125 2013-08-27T10:06:31.000Z 1893.5999755859375 2013-08-27T10:06:36.000Z 1894.800048828125 2013-08-27T10:06:40.000Z 1896.4000244140625 2013-08-27T10:06:43.000Z 1896.5999755859375 2013-08-27T10:06:44.000Z 1895.800048828125 2013-08-27T10:06:49.000Z 1895.0 2013-08-27T10:06:50.000Z 1896.199951171875 2013-08-27T10:06:53.000Z 1893.5999755859375 2013-08-27T10:06:56.000Z 1892.800048828125 2013-08-27T10:06:58.000Z 1891.5999755859375 2013-08-27T10:06:59.000Z 1887.800048828125 2013-08-27T10:07:02.000Z 1884.800048828125 2013-08-27T10:07:04.000Z 1884.199951171875 2013-08-27T10:07:06.000Z 1880.800048828125 2013-08-27T10:07:08.000Z 1878.4000244140625 2013-08-27T10:07:09.000Z 1874.5999755859375 2013-08-27T10:07:13.000Z 1873.5999755859375 2013-08-27T10:07:16.000Z 1874.0 2013-08-27T10:07:18.000Z 1874.5999755859375 2013-08-27T10:07:19.000Z 1875.0 2013-08-27T10:07:22.000Z 1875.199951171875 2013-08-27T10:07:24.000Z 1874.0 2013-08-27T10:07:29.000Z 1873.800048828125 2013-08-27T10:07:30.000Z 1871.4000244140625 2013-08-27T10:07:35.000Z 1871.0 2013-08-27T10:07:41.000Z 1869.800048828125 2013-08-27T10:07:43.000Z 1868.0 2013-08-27T10:07:46.000Z 1863.199951171875 2013-08-27T10:07:50.000Z 1858.199951171875 2013-08-27T10:07:55.000Z 1858.0 2013-08-27T10:07:59.000Z 1858.199951171875 2013-08-27T10:08:00.000Z 1860.199951171875 2013-08-27T10:08:04.000Z 1858.800048828125 2013-08-27T10:08:05.000Z 1857.4000244140625 2013-08-27T10:08:06.000Z 1854.199951171875 2013-08-27T10:08:08.000Z 1847.800048828125 2013-08-27T10:08:12.000Z 1844.800048828125 2013-08-27T10:08:15.000Z 1844.4000244140625 2013-08-27T10:08:17.000Z 1843.800048828125 2013-08-27T10:08:18.000Z 1843.5999755859375 2013-08-27T10:08:22.000Z 1842.4000244140625 2013-08-27T10:08:24.000Z 1840.4000244140625 2013-08-27T10:08:27.000Z 1838.800048828125 2013-08-27T10:08:29.000Z 1838.4000244140625 2013-08-27T10:08:31.000Z 1838.0 2013-08-27T10:08:34.000Z 1837.199951171875 2013-08-27T10:08:35.000Z 1835.800048828125 2013-08-27T10:08:37.000Z 1834.800048828125 2013-08-27T10:08:40.000Z 1835.199951171875 2013-08-27T10:08:44.000Z 1835.800048828125 2013-08-27T10:08:45.000Z 1833.5999755859375 2013-08-27T10:08:49.000Z 1833.0 2013-08-27T10:08:50.000Z 1832.4000244140625 2013-08-27T10:08:54.000Z 1834.5999755859375 2013-08-27T10:08:56.000Z 1836.0 2013-08-27T10:08:59.000Z 1840.199951171875 2013-08-27T10:09:04.000Z 1843.800048828125 2013-08-27T10:09:09.000Z 1845.4000244140625 2013-08-27T10:09:10.000Z 1847.5999755859375 2013-08-27T10:09:13.000Z 1846.199951171875 2013-08-27T10:09:16.000Z 1843.800048828125 2013-08-27T10:09:18.000Z 1836.800048828125 2013-08-27T10:09:22.000Z 1835.0 2013-08-27T10:09:23.000Z 1829.199951171875 2013-08-27T10:09:27.000Z 1827.800048828125 2013-08-27T10:09:28.000Z 1826.4000244140625 2013-08-27T10:09:29.000Z 1822.199951171875 2013-08-27T10:09:32.000Z 1818.199951171875 2013-08-27T10:09:35.000Z 1816.0 2013-08-27T10:09:37.000Z 1813.0 2013-08-27T10:09:42.000Z 1809.0 2013-08-27T10:09:47.000Z 1808.199951171875 2013-08-27T10:09:49.000Z 1808.5999755859375 2013-08-27T10:09:50.000Z 1809.4000244140625 2013-08-27T10:09:55.000Z 1810.0 2013-08-27T10:09:56.000Z 1812.199951171875 2013-08-27T10:10:00.000Z 1812.800048828125 2013-08-27T10:10:01.000Z 1815.5999755859375 2013-08-27T10:10:05.000Z 1812.800048828125 2013-08-27T10:10:08.000Z 1811.0 2013-08-27T10:10:10.000Z 1808.199951171875 2013-08-27T10:10:13.000Z 1803.199951171875 2013-08-27T10:10:17.000Z 1795.0 2013-08-27T10:10:22.000Z 1790.800048828125 2013-08-27T10:10:24.000Z 1790.199951171875 2013-08-27T10:10:25.000Z 1789.800048828125 2013-08-27T10:10:26.000Z 1790.199951171875 2013-08-27T10:10:29.000Z 1791.199951171875 2013-08-27T10:10:32.000Z 1790.199951171875 2013-08-27T10:10:35.000Z 1788.5999755859375 2013-08-27T10:10:37.000Z 1784.0 2013-08-27T10:10:41.000Z 1775.199951171875 2013-08-27T10:10:45.000Z 1773.5999755859375 2013-08-27T10:10:47.000Z 1773.0 2013-08-27T10:10:49.000Z 1776.5999755859375 2013-08-27T10:10:52.000Z 1778.199951171875 2013-08-27T10:10:54.000Z 1778.0 2013-08-27T10:10:59.000Z 1775.800048828125 2013-08-27T10:11:04.000Z 1775.199951171875 2013-08-27T10:11:06.000Z 1773.5999755859375 2013-08-27T10:11:09.000Z 1769.5999755859375 2013-08-27T10:11:13.000Z 1769.0 2013-08-27T10:11:15.000Z 1767.800048828125 2013-08-27T10:11:19.000Z 1768.0 2013-08-27T10:11:20.000Z 1764.5999755859375 2013-08-27T10:11:25.000Z 1766.0 2013-08-27T10:11:29.000Z 1765.5999755859375 2013-08-27T10:11:31.000Z 1763.4000244140625 2013-08-27T10:11:33.000Z 1757.0 2013-08-27T10:11:36.000Z 1755.5999755859375 2013-08-27T10:11:37.000Z 1753.199951171875 2013-08-27T10:11:42.000Z 1752.4000244140625 2013-08-27T10:11:44.000Z 1749.4000244140625 2013-08-27T10:11:46.000Z 1745.199951171875 2013-08-27T10:11:51.000Z 1742.5999755859375 2013-08-27T10:11:54.000Z 1742.0 2013-08-27T10:11:55.000Z 1743.199951171875 2013-08-27T10:11:57.000Z 1744.199951171875 2013-08-27T10:11:58.000Z 1747.199951171875 2013-08-27T10:12:00.000Z 1748.199951171875 2013-08-27T10:12:02.000Z 1746.800048828125 2013-08-27T10:12:04.000Z 1744.199951171875 2013-08-27T10:12:07.000Z 1742.199951171875 2013-08-27T10:12:10.000Z 1742.199951171875 2013-08-27T10:12:11.000Z 1739.0 2013-08-27T10:12:13.000Z 1737.0 2013-08-27T10:12:15.000Z 1737.199951171875 2013-08-27T10:12:18.000Z 1738.0 2013-08-27T10:12:20.000Z 1737.5999755859375 2013-08-27T10:12:23.000Z 1735.800048828125 2013-08-27T10:12:25.000Z 1734.0 2013-08-27T10:12:27.000Z 1733.5999755859375 2013-08-27T10:12:28.000Z 1732.0 2013-08-27T10:12:30.000Z 1730.199951171875 2013-08-27T10:12:32.000Z 1729.5999755859375 2013-08-27T10:12:33.000Z 1729.0 2013-08-27T10:12:35.000Z 1729.199951171875 2013-08-27T10:12:39.000Z 1727.0 2013-08-27T10:12:43.000Z 1724.800048828125 2013-08-27T10:12:45.000Z 1721.5999755859375 2013-08-27T10:12:48.000Z 1718.199951171875 2013-08-27T10:12:52.000Z 1711.4000244140625 2013-08-27T10:12:58.000Z 1710.5999755859375 2013-08-27T10:12:59.000Z 1708.4000244140625 2013-08-27T10:13:02.000Z 1705.800048828125 2013-08-27T10:13:06.000Z 1705.5999755859375 2013-08-27T10:13:07.000Z 1705.5999755859375 2013-08-27T10:13:11.000Z 1703.4000244140625 2013-08-27T10:13:14.000Z 1703.5999755859375 2013-08-27T10:13:15.000Z 1702.4000244140625 2013-08-27T10:13:19.000Z 1701.800048828125 2013-08-27T10:13:20.000Z 1701.4000244140625 2013-08-27T10:13:24.000Z 1699.800048828125 2013-08-27T10:13:26.000Z 1698.5999755859375 2013-08-27T10:13:28.000Z 1694.800048828125 2013-08-27T10:13:32.000Z 1693.800048828125 2013-08-27T10:13:33.000Z 1688.800048828125 2013-08-27T10:13:37.000Z 1686.800048828125 2013-08-27T10:13:39.000Z 1685.800048828125 2013-08-27T10:13:41.000Z 1682.199951171875 2013-08-27T10:13:46.000Z 1681.4000244140625 2013-08-27T10:13:47.000Z 1680.4000244140625 2013-08-27T10:13:52.000Z 1680.5999755859375 2013-08-27T10:13:53.000Z 1679.5999755859375 2013-08-27T10:13:57.000Z 1679.199951171875 2013-08-27T10:13:59.000Z 1680.199951171875 2013-08-27T10:14:02.000Z 1681.4000244140625 2013-08-27T10:14:06.000Z 1681.800048828125 2013-08-27T10:14:07.000Z 1681.0 2013-08-27T10:14:11.000Z 1679.800048828125 2013-08-27T10:14:13.000Z 1679.199951171875 2013-08-27T10:14:15.000Z 1679.5999755859375 2013-08-27T10:14:17.000Z 1680.199951171875 2013-08-27T10:14:20.000Z 1680.0 2013-08-27T10:14:25.000Z 1679.4000244140625 2013-08-27T10:14:32.000Z 1678.4000244140625 2013-08-27T10:14:41.000Z 1678.4000244140625 2013-08-27T10:14:43.000Z 1678.800048828125 2013-08-27T10:14:44.000Z 1679.4000244140625 2013-08-27T10:14:47.000Z 1680.800048828125 2013-08-27T10:14:53.000Z 1681.800048828125 2013-08-27T10:15:04.000Z 1681.800048828125 2013-08-27T10:15:05.000Z 1681.800048828125 2013-08-27T10:15:06.000Z 1682.199951171875 2013-08-27T10:15:12.000Z 1678.4000244140625 2013-08-27T10:16:33.000Z 1679.0 2013-08-27T10:16:34.000Z 1682.199951171875 2013-08-27T10:17:19.000Z 1681.5999755859375 2013-08-27T10:17:21.000Z 1681.199951171875 2013-08-27T10:17:24.000Z 1680.199951171875 2013-08-27T10:17:30.000Z 1680.5999755859375 2013-08-27T10:17:34.000Z 1680.0 2013-08-27T10:17:50.000Z 1679.800048828125 2013-08-27T10:17:51.000Z 1680.0 2013-08-27T10:17:54.000Z 1679.800048828125 2013-08-27T10:17:57.000Z 1680.0 2013-08-27T10:17:59.000Z 1680.199951171875 2013-08-27T10:18:01.000Z 1680.4000244140625 2013-08-27T10:18:04.000Z 1677.800048828125 2013-08-27T10:18:10.000Z 1675.5999755859375 2013-08-27T10:18:15.000Z 1674.4000244140625 2013-08-27T10:18:17.000Z 1672.199951171875 2013-08-27T10:18:21.000Z 1670.5999755859375 2013-08-27T10:18:23.000Z 1669.5999755859375 2013-08-27T10:18:26.000Z 1668.4000244140625 2013-08-27T10:18:30.000Z 1668.0 2013-08-27T10:18:31.000Z 1666.800048828125 2013-08-27T10:18:35.000Z 1666.800048828125 2013-08-27T10:18:36.000Z 1666.800048828125 2013-08-27T10:18:41.000Z 1666.199951171875 2013-08-27T10:18:44.000Z 1665.5999755859375 2013-08-27T10:18:45.000Z 1663.800048828125 2013-08-27T10:18:48.000Z 1663.4000244140625 2013-08-27T10:18:49.000Z 1663.199951171875 2013-08-27T10:18:50.000Z 1662.0 2013-08-27T10:18:53.000Z 1662.0 2013-08-27T10:18:54.000Z 1662.199951171875 2013-08-27T10:18:58.000Z 1662.199951171875 2013-08-27T10:19:00.000Z 1662.0 2013-08-27T10:19:03.000Z 1662.0 2013-08-27T10:19:06.000Z 1662.0 2013-08-27T10:19:07.000Z 1662.0 2013-08-27T10:19:12.000Z 1662.0 2013-08-27T10:19:13.000Z 1663.0 2013-08-27T10:19:18.000Z 1663.5999755859375 2013-08-27T10:19:23.000Z 1663.5999755859375 2013-08-27T10:19:25.000Z 1663.5999755859375 2013-08-27T10:19:29.000Z 1663.5999755859375 2013-08-27T10:19:31.000Z 1663.4000244140625 2013-08-27T10:19:34.000Z 1662.800048828125 2013-08-27T10:19:38.000Z 1662.800048828125 2013-08-27T10:19:39.000Z 1661.5999755859375 2013-08-27T10:19:44.000Z 1661.4000244140625 2013-08-27T10:19:46.000Z 1662.5999755859375 2013-08-27T10:19:50.000Z 1662.0 2013-08-27T10:19:52.000Z 1661.4000244140625 2013-08-27T10:19:53.000Z 1661.4000244140625 2013-08-27T10:19:56.000Z 1661.5999755859375 2013-08-27T10:19:58.000Z 1661.800048828125 2013-08-27T10:19:59.000Z 1661.800048828125 2013-08-27T10:20:03.000Z 1661.199951171875 2013-08-27T10:20:11.000Z 1661.0 2013-08-27T10:20:13.000Z 1664.4000244140625 2013-08-27T10:20:17.000Z 1665.5999755859375 2013-08-27T10:20:21.000Z 1666.199951171875 2013-08-27T10:20:26.000Z 1666.4000244140625 2013-08-27T10:20:28.000Z 1666.199951171875 2013-08-27T10:20:31.000Z 1666.0 2013-08-27T10:20:36.000Z 1665.199951171875 2013-08-27T10:20:43.000Z 1665.0 2013-08-27T10:20:44.000Z 1664.4000244140625 2013-08-27T10:20:49.000Z 1664.4000244140625 2013-08-27T10:20:51.000Z 1665.0 2013-08-27T10:20:54.000Z 1665.5999755859375 2013-08-27T10:20:58.000Z 1666.0 2013-08-27T10:21:00.000Z 1666.4000244140625 2013-08-27T10:21:05.000Z 1667.199951171875 2013-08-27T10:21:10.000Z 1667.0 2013-08-27T10:21:12.000Z 1667.0 2013-08-27T10:21:16.000Z 1667.0 2013-08-27T10:21:19.000Z 1667.4000244140625 2013-08-27T10:21:24.000Z 1667.5999755859375 2013-08-27T10:21:27.000Z 1668.199951171875 2013-08-27T10:21:30.000Z 1669.199951171875 2013-08-27T10:21:35.000Z 1669.5999755859375 2013-08-27T10:21:36.000Z 1671.4000244140625 2013-08-27T10:21:43.000Z 1673.199951171875 2013-08-27T10:21:50.000Z 1673.4000244140625 2013-08-27T10:21:51.000Z 1674.4000244140625 2013-08-27T10:21:55.000Z 1675.4000244140625 2013-08-27T10:21:59.000Z 1675.800048828125 2013-08-27T10:22:01.000Z 1677.0 2013-08-27T10:22:07.000Z 1677.5999755859375 2013-08-27T10:22:12.000Z 1677.800048828125 2013-08-27T10:22:14.000Z 1678.0 2013-08-27T10:22:20.000Z 1678.0 2013-08-27T10:22:22.000Z 1678.0 2013-08-27T10:22:24.000Z 1678.199951171875 2013-08-27T10:22:29.000Z 1678.199951171875 2013-08-27T10:22:30.000Z 1678.800048828125 2013-08-27T10:22:36.000Z 1679.0 2013-08-27T10:22:37.000Z 1679.0 2013-08-27T10:22:41.000Z 1678.800048828125 2013-08-27T10:22:45.000Z 1678.800048828125 2013-08-27T10:22:46.000Z 1678.5999755859375 2013-08-27T10:22:52.000Z 1679.800048828125 2013-08-27T10:22:59.000Z 1680.0 2013-08-27T10:23:00.000Z 1681.0 2013-08-27T10:23:05.000Z 1681.5999755859375 2013-08-27T10:23:07.000Z 1683.199951171875 2013-08-27T10:23:13.000Z 1683.4000244140625 2013-08-27T10:23:15.000Z 1684.0 2013-08-27T10:23:20.000Z 1684.0 2013-08-27T10:23:22.000Z 1683.800048828125 2013-08-27T10:23:26.000Z 1684.5999755859375 2013-08-27T10:23:30.000Z 1685.199951171875 2013-08-27T10:23:32.000Z 1689.0 2013-08-27T10:23:37.000Z 1694.0 2013-08-27T10:23:41.000Z 1698.4000244140625 2013-08-27T10:23:46.000Z 1698.800048828125 2013-08-27T10:23:47.000Z 1700.4000244140625 2013-08-27T10:23:52.000Z 1700.199951171875 2013-08-27T10:23:53.000Z 1698.5999755859375 2013-08-27T10:23:58.000Z 1696.800048828125 2013-08-27T10:24:02.000Z 1695.199951171875 2013-08-27T10:24:05.000Z 1695.800048828125 2013-08-27T10:24:10.000Z 1695.5999755859375 2013-08-27T10:24:11.000Z 1697.800048828125 2013-08-27T10:24:18.000Z 1702.0 2013-08-27T10:24:24.000Z 1703.5999755859375 2013-08-27T10:24:27.000Z 1705.199951171875 2013-08-27T10:24:30.000Z 1707.5999755859375 2013-08-27T10:24:35.000Z 1711.199951171875 2013-08-27T10:24:41.000Z 1712.199951171875 2013-08-27T10:24:43.000Z 1713.4000244140625 2013-08-27T10:24:46.000Z 1715.5999755859375 2013-08-27T10:24:51.000Z 1716.4000244140625 2013-08-27T10:24:52.000Z 1718.5999755859375 2013-08-27T10:24:56.000Z 1722.0 2013-08-27T10:25:00.000Z 1723.4000244140625 2013-08-27T10:25:02.000Z 1725.5999755859375 2013-08-27T10:25:09.000Z 1726.0 2013-08-27T10:25:14.000Z 1726.0 2013-08-27T10:25:17.000Z 1726.5999755859375 2013-08-27T10:25:20.000Z 1727.4000244140625 2013-08-27T10:25:25.000Z 1727.4000244140625 2013-08-27T10:25:27.000Z 1726.199951171875 2013-08-27T10:25:32.000Z 1725.5999755859375 2013-08-27T10:25:33.000Z 1723.0 2013-08-27T10:25:37.000Z 1720.5999755859375 2013-08-27T10:25:42.000Z 1720.199951171875 2013-08-27T10:25:43.000Z 1719.199951171875 2013-08-27T10:25:48.000Z 1719.199951171875 2013-08-27T10:25:49.000Z 1719.199951171875 2013-08-27T10:25:50.000Z 1720.199951171875 2013-08-27T10:25:56.000Z 1720.800048828125 2013-08-27T10:26:00.000Z 1721.5999755859375 2013-08-27T10:26:02.000Z 1723.199951171875 2013-08-27T10:26:08.000Z 1724.0 2013-08-27T10:26:11.000Z 1724.800048828125 2013-08-27T10:26:15.000Z 1725.5999755859375 2013-08-27T10:26:18.000Z 1726.199951171875 2013-08-27T10:26:21.000Z 1728.4000244140625 2013-08-27T10:26:24.000Z 1731.800048828125 2013-08-27T10:26:29.000Z 1735.4000244140625 2013-08-27T10:26:34.000Z 1736.800048828125 2013-08-27T10:26:36.000Z 1739.5999755859375 2013-08-27T10:26:41.000Z 1740.4000244140625 2013-08-27T10:26:45.000Z 1740.800048828125 2013-08-27T10:26:47.000Z 1741.800048828125 2013-08-27T10:26:51.000Z 1742.0 2013-08-27T10:26:53.000Z 1743.0 2013-08-27T10:26:58.000Z 1743.199951171875 2013-08-27T10:26:59.000Z 1744.199951171875 2013-08-27T10:27:04.000Z 1744.800048828125 2013-08-27T10:27:08.000Z 1745.5999755859375 2013-08-27T10:27:10.000Z 1745.800048828125 2013-08-27T10:27:11.000Z 1745.800048828125 2013-08-27T10:27:14.000Z 1745.5999755859375 2013-08-27T10:27:16.000Z 1745.4000244140625 2013-08-27T10:27:18.000Z 1745.199951171875 2013-08-27T10:27:20.000Z 1744.5999755859375 2013-08-27T10:27:23.000Z 1743.4000244140625 2013-08-27T10:27:28.000Z 1743.0 2013-08-27T10:27:29.000Z 1742.0 2013-08-27T10:27:35.000Z 1740.5999755859375 2013-08-27T10:27:42.000Z 1738.800048828125 2013-08-27T10:27:49.000Z 1742.0 2013-08-27T10:27:55.000Z 1743.199951171875 2013-08-27T10:27:56.000Z 1747.0 2013-08-27T10:28:00.000Z 1748.199951171875 2013-08-27T10:28:03.000Z 1748.4000244140625 2013-08-27T10:28:05.000Z 1752.0 2013-08-27T10:28:51.000Z 1753.4000244140625 2013-08-27T10:28:59.000Z 1753.4000244140625 2013-08-27T10:29:01.000Z 1753.800048828125 2013-08-27T10:29:05.000Z 1755.0 2013-08-27T10:29:11.000Z 1755.4000244140625 2013-08-27T10:29:13.000Z 1755.5999755859375 2013-08-27T10:29:15.000Z 1755.4000244140625 2013-08-27T10:29:18.000Z 1755.800048828125 2013-08-27T10:29:20.000Z 1756.199951171875 2013-08-27T10:29:21.000Z 1756.800048828125 2013-08-27T10:29:23.000Z 1753.4000244140625 2013-08-27T10:30:18.000Z 1753.199951171875 2013-08-27T10:31:02.000Z 1753.5999755859375 2013-08-27T10:31:03.000Z 1754.5999755859375 2013-08-27T10:31:06.000Z 1754.800048828125 2013-08-27T10:31:07.000Z 1755.0 2013-08-27T10:31:09.000Z 1755.4000244140625 2013-08-27T10:31:10.000Z 1756.4000244140625 2013-08-27T10:31:13.000Z 1757.199951171875 2013-08-27T10:31:16.000Z 1758.4000244140625 2013-08-27T10:31:19.000Z 1759.800048828125 2013-08-27T10:31:26.000Z 1760.800048828125 2013-08-27T10:31:32.000Z 1762.800048828125 2013-08-27T10:31:37.000Z 1763.4000244140625 2013-08-27T10:31:38.000Z 1765.5999755859375 2013-08-27T10:31:44.000Z 1766.800048828125 2013-08-27T10:31:46.000Z 1767.4000244140625 2013-08-27T10:31:48.000Z 1768.0 2013-08-27T10:31:52.000Z 1768.0 2013-08-27T10:31:53.000Z 1768.4000244140625 2013-08-27T10:31:54.000Z 1770.0 2013-08-27T10:31:57.000Z 1770.800048828125 2013-08-27T10:32:01.000Z 1770.800048828125 2013-08-27T10:32:02.000Z 1770.800048828125 2013-08-27T10:32:03.000Z 1771.0 2013-08-27T10:32:05.000Z 1770.5999755859375 2013-08-27T10:32:08.000Z 1769.800048828125 2013-08-27T10:32:13.000Z 1769.800048828125 2013-08-27T10:32:14.000Z 1770.0 2013-08-27T10:32:16.000Z 1769.0 2013-08-27T10:32:21.000Z 1768.199951171875 2013-08-27T10:32:25.000Z 1767.4000244140625 2013-08-27T10:32:28.000Z 1766.800048828125 2013-08-27T10:32:33.000Z 1770.0 2013-08-27T10:32:37.000Z 1771.5999755859375 2013-08-27T10:32:39.000Z 1772.5999755859375 2013-08-27T10:32:40.000Z 1775.800048828125 2013-08-27T10:32:45.000Z 1776.800048828125 2013-08-27T10:32:49.000Z 1778.0 2013-08-27T10:32:52.000Z 1778.0 2013-08-27T10:32:53.000Z 1778.0 2013-08-27T10:32:55.000Z 1778.199951171875 2013-08-27T10:32:56.000Z 1778.5999755859375 2013-08-27T10:32:57.000Z 1779.5999755859375 2013-08-27T10:33:01.000Z 1780.5999755859375 2013-08-27T10:33:06.000Z 1781.0 2013-08-27T10:33:07.000Z 1781.800048828125 2013-08-27T10:33:09.000Z 1782.199951171875 2013-08-27T10:33:11.000Z 1783.0 2013-08-27T10:33:14.000Z 1783.199951171875 2013-08-27T10:33:15.000Z 1783.4000244140625 2013-08-27T10:33:16.000Z 1785.5999755859375 2013-08-27T10:33:22.000Z 1787.800048828125 2013-08-27T10:33:28.000Z 1788.0 2013-08-27T10:33:30.000Z 1789.4000244140625 2013-08-27T10:33:34.000Z 1790.199951171875 2013-08-27T10:33:37.000Z 1790.5999755859375 2013-08-27T10:33:38.000Z 1791.4000244140625 2013-08-27T10:33:42.000Z 1798.4000244140625 2013-08-27T10:34:09.000Z 1799.5999755859375 2013-08-27T10:34:13.000Z 1800.199951171875 2013-08-27T10:34:15.000Z 1801.0 2013-08-27T10:34:18.000Z 1802.800048828125 2013-08-27T10:34:25.000Z 1803.199951171875 2013-08-27T10:34:26.000Z 1804.199951171875 2013-08-27T10:34:30.000Z 1804.4000244140625 2013-08-27T10:34:31.000Z 1804.800048828125 2013-08-27T10:34:33.000Z 1805.800048828125 2013-08-27T10:34:36.000Z 1807.0 2013-08-27T10:34:38.000Z 1807.5999755859375 2013-08-27T10:34:40.000Z 1809.5999755859375 2013-08-27T10:34:46.000Z 1810.4000244140625 2013-08-27T10:34:50.000Z 1810.800048828125 2013-08-27T10:34:52.000Z 1811.199951171875 2013-08-27T10:34:58.000Z 1811.4000244140625 2013-08-27T10:35:01.000Z 1811.4000244140625 2013-08-27T10:35:03.000Z 1811.5999755859375 2013-08-27T10:35:07.000Z 1811.5999755859375 2013-08-27T10:35:11.000Z 1811.800048828125 2013-08-27T10:35:15.000Z 1811.800048828125 2013-08-27T10:35:16.000Z 1812.0 2013-08-27T10:35:21.000Z 1812.199951171875 2013-08-27T10:35:25.000Z 1812.4000244140625 2013-08-27T10:35:27.000Z 1812.5999755859375 2013-08-27T10:35:33.000Z 1812.5999755859375 2013-08-27T10:35:34.000Z 1812.800048828125 2013-08-27T10:35:35.000Z 1812.800048828125 2013-08-27T10:35:37.000Z 1813.0 2013-08-27T10:35:40.000Z 1814.5999755859375 2013-08-27T10:35:46.000Z 1815.0 2013-08-27T10:35:47.000Z 1816.199951171875 2013-08-27T10:35:53.000Z 1817.800048828125 2013-08-27T10:35:58.000Z 1818.4000244140625 2013-08-27T10:36:00.000Z 1820.800048828125 2013-08-27T10:36:07.000Z 1821.199951171875 2013-08-27T10:36:08.000Z 1823.4000244140625 2013-08-27T10:36:15.000Z 1824.199951171875 2013-08-27T10:36:18.000Z 1825.199951171875 2013-08-27T10:36:22.000Z 1825.4000244140625 2013-08-27T10:36:23.000Z 1826.199951171875 2013-08-27T10:36:27.000Z 1826.800048828125 2013-08-27T10:36:29.000Z 1827.0 2013-08-27T10:36:33.000Z 1827.0 2013-08-27T10:36:38.000Z 1827.0 2013-08-27T10:36:39.000Z 1827.0 2013-08-27T10:36:40.000Z 1827.0 2013-08-27T10:36:46.000Z 1826.800048828125 2013-08-27T10:36:53.000Z 1826.5999755859375 2013-08-27T10:37:00.000Z 1826.5999755859375 2013-08-27T10:37:07.000Z 1826.5999755859375 2013-08-27T10:37:08.000Z 1826.800048828125 2013-08-27T10:37:12.000Z 1827.4000244140625 2013-08-27T10:37:19.000Z 1827.5999755859375 2013-08-27T10:37:22.000Z 1828.0 2013-08-27T10:37:27.000Z 1828.5999755859375 2013-08-27T10:37:33.000Z 1828.800048828125 2013-08-27T10:37:34.000Z 1829.800048828125 2013-08-27T10:37:40.000Z 1830.4000244140625 2013-08-27T10:37:45.000Z 1830.800048828125 2013-08-27T10:37:51.000Z 1830.5999755859375 2013-08-27T10:37:57.000Z 1830.4000244140625 2013-08-27T10:37:58.000Z 1831.199951171875 2013-08-27T10:38:03.000Z 1832.4000244140625 2013-08-27T10:38:06.000Z 1832.800048828125 2013-08-27T10:38:08.000Z 1833.4000244140625 2013-08-27T10:38:12.000Z 1832.800048828125 2013-08-27T10:38:14.000Z 1832.0 2013-08-27T10:38:17.000Z 1831.0 2013-08-27T10:38:23.000Z 1827.5999755859375 2013-08-27T10:38:29.000Z 1827.199951171875 2013-08-27T10:38:36.000Z 1827.0 2013-08-27T10:38:39.000Z 1826.4000244140625 2013-08-27T10:38:42.000Z 1827.0 2013-08-27T10:38:47.000Z 1827.199951171875 2013-08-27T10:38:48.000Z 1827.5999755859375 2013-08-27T10:38:53.000Z 1827.5999755859375 2013-08-27T10:38:56.000Z 1827.4000244140625 2013-08-27T10:38:59.000Z 1826.800048828125 2013-08-27T10:39:02.000Z 1827.199951171875 2013-08-27T10:39:05.000Z 1827.4000244140625 2013-08-27T10:39:10.000Z 1827.4000244140625 2013-08-27T10:39:12.000Z 1827.199951171875 2013-08-27T10:39:17.000Z 1826.5999755859375 2013-08-27T10:39:19.000Z 1825.199951171875 2013-08-27T10:39:23.000Z 1824.5999755859375 2013-08-27T10:39:25.000Z 1822.800048828125 2013-08-27T10:39:29.000Z 1821.5999755859375 2013-08-27T10:39:32.000Z 1820.4000244140625 2013-08-27T10:39:34.000Z 1819.800048828125 2013-08-27T10:39:38.000Z 1820.800048828125 2013-08-27T10:39:45.000Z 1821.0 2013-08-27T10:39:46.000Z 1822.4000244140625 2013-08-27T10:39:51.000Z 1823.4000244140625 2013-08-27T10:39:55.000Z 1824.5999755859375 2013-08-27T10:39:59.000Z 1825.5999755859375 2013-08-27T10:40:04.000Z 1825.800048828125 2013-08-27T10:40:05.000Z 1826.4000244140625 2013-08-27T10:40:11.000Z 1826.5999755859375 2013-08-27T10:40:12.000Z 1827.0 2013-08-27T10:40:19.000Z 1827.0 2013-08-27T10:40:20.000Z 1827.4000244140625 2013-08-27T10:40:26.000Z 1827.4000244140625 2013-08-27T10:40:28.000Z 1828.4000244140625 2013-08-27T10:40:33.000Z 1829.0 2013-08-27T10:40:36.000Z 1829.800048828125 2013-08-27T10:40:39.000Z 1830.4000244140625 2013-08-27T10:40:42.000Z 1830.199951171875 2013-08-27T10:40:45.000Z 1831.0 2013-08-27T10:40:50.000Z 1831.0 2013-08-27T10:40:51.000Z 1830.5999755859375 2013-08-27T10:40:57.000Z 1830.199951171875 2013-08-27T10:41:02.000Z 1829.199951171875 2013-08-27T10:41:05.000Z 1828.0 2013-08-27T10:41:07.000Z 1827.5999755859375 2013-08-27T10:41:12.000Z 1828.199951171875 2013-08-27T10:41:17.000Z 1828.4000244140625 2013-08-27T10:41:19.000Z 1829.199951171875 2013-08-27T10:41:25.000Z 1829.4000244140625 2013-08-27T10:41:26.000Z 1830.5999755859375 2013-08-27T10:41:32.000Z 1831.0 2013-08-27T10:41:38.000Z 1831.0 2013-08-27T10:41:39.000Z 1831.4000244140625 2013-08-27T10:41:43.000Z 1831.5999755859375 2013-08-27T10:41:45.000Z 1832.4000244140625 2013-08-27T10:41:50.000Z 1833.4000244140625 2013-08-27T10:41:55.000Z 1833.5999755859375 2013-08-27T10:41:57.000Z 1833.4000244140625 2013-08-27T10:42:01.000Z 1833.4000244140625 2013-08-27T10:42:04.000Z 1833.0 2013-08-27T10:42:06.000Z 1833.0 2013-08-27T10:42:12.000Z 1907.199951171875 2013-08-27T10:48:57.000Z 1907.800048828125 2013-08-27T10:49:01.000Z 1908.4000244140625 2013-08-27T10:49:05.000Z 1907.199951171875 2013-08-27T10:49:09.000Z 1907.4000244140625 2013-08-27T10:49:10.000Z 1907.5999755859375 2013-08-27T10:49:13.000Z 1907.4000244140625 2013-08-27T10:49:14.000Z 1907.0 2013-08-27T10:49:16.000Z 1907.199951171875 2013-08-27T10:49:22.000Z 1909.199951171875 2013-08-27T10:49:25.000Z 1909.4000244140625 2013-08-27T10:49:26.000Z 1909.800048828125 2013-08-27T10:49:29.000Z 1910.4000244140625 2013-08-27T10:49:32.000Z 1910.4000244140625 2013-08-27T10:49:35.000Z 1910.5999755859375 2013-08-27T10:49:38.000Z 1911.5999755859375 2013-08-27T10:49:41.000Z 1911.199951171875 2013-08-27T10:49:42.000Z 1911.199951171875 2013-08-27T10:49:46.000Z 1912.800048828125 2013-08-27T10:49:53.000Z 1913.199951171875 2013-08-27T10:49:54.000Z 1917.5999755859375 2013-08-27T10:49:57.000Z 1919.800048828125 2013-08-27T10:49:58.000Z 1921.800048828125 2013-08-27T10:50:00.000Z 1922.4000244140625 2013-08-27T10:50:01.000Z 1924.0 2013-08-27T10:50:04.000Z 1925.0 2013-08-27T10:50:06.000Z 1928.199951171875 2013-08-27T10:50:12.000Z 1929.5999755859375 2013-08-27T10:50:13.000Z 1931.4000244140625 2013-08-27T10:50:21.000Z 1932.0 2013-08-27T10:50:22.000Z 1933.0 2013-08-27T10:50:25.000Z 1936.4000244140625 2013-08-27T10:50:30.000Z 1936.5999755859375 2013-08-27T10:50:31.000Z 1937.199951171875 2013-08-27T10:50:34.000Z 1938.0 2013-08-27T10:50:39.000Z 1938.199951171875 2013-08-27T10:50:41.000Z 1938.800048828125 2013-08-27T10:50:45.000Z 1936.800048828125 2013-08-27T10:50:50.000Z 1936.199951171875 2013-08-27T10:50:53.000Z 1940.199951171875 2013-08-27T10:51:01.000Z 1943.5999755859375 2013-08-27T10:51:04.000Z 1944.199951171875 2013-08-27T10:51:05.000Z 1944.4000244140625 2013-08-27T10:51:06.000Z 1944.5999755859375 2013-08-27T10:51:08.000Z 1944.4000244140625 2013-08-27T10:51:14.000Z 1944.5999755859375 2013-08-27T10:51:15.000Z 1945.800048828125 2013-08-27T10:51:20.000Z 1945.800048828125 2013-08-27T10:51:23.000Z 1946.4000244140625 2013-08-27T10:51:25.000Z 1947.0 2013-08-27T10:51:34.000Z 1949.5999755859375 2013-08-27T10:51:38.000Z 1950.199951171875 2013-08-27T10:51:41.000Z 1950.5999755859375 2013-08-27T10:51:43.000Z 1950.800048828125 2013-08-27T10:51:45.000Z 1951.0 2013-08-27T10:51:47.000Z 1950.800048828125 2013-08-27T10:51:50.000Z 1951.4000244140625 2013-08-27T10:51:51.000Z 1952.800048828125 2013-08-27T10:51:53.000Z 1953.5999755859375 2013-08-27T10:51:57.000Z 1954.4000244140625 2013-08-27T10:52:02.000Z 1955.4000244140625 2013-08-27T10:52:09.000Z 1956.800048828125 2013-08-27T10:52:12.000Z 1954.199951171875 2013-08-27T10:52:20.000Z 1953.800048828125 2013-08-27T10:52:21.000Z 1954.4000244140625 2013-08-27T10:52:24.000Z 1956.5999755859375 2013-08-27T10:52:27.000Z 1958.0 2013-08-27T10:52:29.000Z 1959.5999755859375 2013-08-27T10:52:31.000Z 1960.4000244140625 2013-08-27T10:52:32.000Z 1961.800048828125 2013-08-27T10:52:36.000Z 1960.800048828125 2013-08-27T10:52:40.000Z 1960.4000244140625 2013-08-27T10:52:43.000Z 1960.199951171875 2013-08-27T10:52:45.000Z 1960.4000244140625 2013-08-27T10:52:46.000Z 1963.0 2013-08-27T10:52:50.000Z 1965.4000244140625 2013-08-27T10:52:53.000Z 1969.199951171875 2013-08-27T10:52:59.000Z 1970.5999755859375 2013-08-27T10:53:02.000Z 1969.5999755859375 2013-08-27T10:53:11.000Z 1970.4000244140625 2013-08-27T10:53:13.000Z 1971.5999755859375 2013-08-27T10:53:15.000Z 1971.0 2013-08-27T10:53:20.000Z 1973.800048828125 2013-08-27T10:53:28.000Z 1975.800048828125 2013-08-27T10:53:31.000Z 1981.5999755859375 2013-08-27T10:53:40.000Z 1981.4000244140625 2013-08-27T10:53:42.000Z 1984.5999755859375 2013-08-27T10:53:50.000Z 1986.0 2013-08-27T10:53:53.000Z 1984.4000244140625 2013-08-27T10:53:59.000Z 1983.0 2013-08-27T10:54:02.000Z 1986.199951171875 2013-08-27T10:54:07.000Z 1988.5999755859375 2013-08-27T10:54:10.000Z 1989.199951171875 2013-08-27T10:54:11.000Z 1992.199951171875 2013-08-27T10:54:20.000Z 1994.5999755859375 2013-08-27T10:54:24.000Z 1995.4000244140625 2013-08-27T10:54:27.000Z 1999.0 2013-08-27T10:54:40.000Z 1999.0 2013-08-27T10:54:42.000Z 1999.800048828125 2013-08-27T10:54:44.000Z 2001.800048828125 2013-08-27T10:54:46.000Z 2005.0 2013-08-27T10:54:50.000Z 2009.0 2013-08-27T10:54:57.000Z 2009.800048828125 2013-08-27T10:54:59.000Z 2009.199951171875 2013-08-27T10:55:04.000Z 2014.0 2013-08-27T10:55:15.000Z 2014.199951171875 2013-08-27T10:55:18.000Z 2014.5999755859375 2013-08-27T10:55:19.000Z 2015.0 2013-08-27T10:55:21.000Z 2015.0 2013-08-27T10:55:22.000Z 2016.0 2013-08-27T10:55:25.000Z 2016.5999755859375 2013-08-27T10:55:27.000Z 2016.800048828125 2013-08-27T10:55:31.000Z 2016.0 2013-08-27T10:55:34.000Z 2016.199951171875 2013-08-27T10:55:38.000Z 2016.0 2013-08-27T10:55:39.000Z 2014.800048828125 2013-08-27T10:55:43.000Z 2013.800048828125 2013-08-27T10:55:49.000Z 2016.0 2013-08-27T10:55:53.000Z 2018.0 2013-08-27T10:55:58.000Z 2019.0 2013-08-27T10:56:01.000Z 2020.800048828125 2013-08-27T10:56:06.000Z 2022.199951171875 2013-08-27T10:56:09.000Z 2024.199951171875 2013-08-27T10:56:11.000Z 2025.800048828125 2013-08-27T10:56:13.000Z 2026.199951171875 2013-08-27T10:56:14.000Z 2026.5999755859375 2013-08-27T10:56:16.000Z 2027.199951171875 2013-08-27T10:56:22.000Z 2026.800048828125 2013-08-27T10:56:29.000Z 2027.4000244140625 2013-08-27T10:56:30.000Z 2027.5999755859375 2013-08-27T10:56:32.000Z 2027.5999755859375 2013-08-27T10:56:33.000Z 2027.0 2013-08-27T10:56:37.000Z 2026.0 2013-08-27T10:56:41.000Z 2027.5999755859375 2013-08-27T10:56:46.000Z 2029.800048828125 2013-08-27T10:56:50.000Z 2030.5999755859375 2013-08-27T10:56:51.000Z 2031.199951171875 2013-08-27T10:56:52.000Z 2031.199951171875 2013-08-27T10:56:54.000Z 2032.199951171875 2013-08-27T10:56:59.000Z 2032.0 2013-08-27T10:57:00.000Z 2031.0 2013-08-27T10:57:05.000Z 2032.199951171875 2013-08-27T10:57:09.000Z 2033.0 2013-08-27T10:57:14.000Z 2033.5999755859375 2013-08-27T10:57:16.000Z 2034.5999755859375 2013-08-27T10:57:19.000Z 2032.800048828125 2013-08-27T10:57:25.000Z 2031.800048828125 2013-08-27T10:57:31.000Z 2030.199951171875 2013-08-27T10:57:36.000Z 2030.0 2013-08-27T10:57:37.000Z 2028.199951171875 2013-08-27T10:57:43.000Z 2028.4000244140625 2013-08-27T10:57:47.000Z 2028.4000244140625 2013-08-27T10:57:48.000Z 2028.0 2013-08-27T10:57:51.000Z 2028.4000244140625 2013-08-27T10:57:53.000Z 2030.4000244140625 2013-08-27T10:57:56.000Z 2031.199951171875 2013-08-27T10:57:57.000Z 2035.5999755859375 2013-08-27T10:58:03.000Z 2038.4000244140625 2013-08-27T10:58:07.000Z 2039.4000244140625 2013-08-27T10:58:08.000Z 2042.5999755859375 2013-08-27T10:58:13.000Z 2043.199951171875 2013-08-27T10:58:14.000Z 2044.199951171875 2013-08-27T10:58:17.000Z 2044.4000244140625 2013-08-27T10:58:18.000Z 2044.4000244140625 2013-08-27T10:58:21.000Z 2044.5999755859375 2013-08-27T10:58:23.000Z 2045.4000244140625 2013-08-27T10:58:25.000Z 2044.800048828125 2013-08-27T10:58:27.000Z 2045.0 2013-08-27T10:58:28.000Z 2046.0 2013-08-27T10:58:32.000Z 2045.800048828125 2013-08-27T10:58:35.000Z 2045.5999755859375 2013-08-27T10:58:36.000Z 2044.5999755859375 2013-08-27T10:58:39.000Z 2044.0 2013-08-27T10:58:41.000Z 2044.199951171875 2013-08-27T10:58:42.000Z 2046.800048828125 2013-08-27T10:58:48.000Z 2049.39990234375 2013-08-27T10:58:53.000Z 2051.0 2013-08-27T10:58:55.000Z 2051.60009765625 2013-08-27T10:58:56.000Z 2055.800048828125 2013-08-27T10:59:08.000Z 2057.199951171875 2013-08-27T10:59:13.000Z 2058.39990234375 2013-08-27T10:59:19.000Z 2057.199951171875 2013-08-27T10:59:22.000Z 2055.800048828125 2013-08-27T10:59:25.000Z 2056.39990234375 2013-08-27T10:59:31.000Z 2056.199951171875 2013-08-27T10:59:32.000Z 2057.199951171875 2013-08-27T10:59:39.000Z 2057.39990234375 2013-08-27T10:59:40.000Z 2057.60009765625 2013-08-27T10:59:43.000Z 2058.39990234375 2013-08-27T10:59:46.000Z 2059.0 2013-08-27T10:59:48.000Z 2060.800048828125 2013-08-27T10:59:51.000Z 2059.39990234375 2013-08-27T11:00:00.000Z 2058.800048828125 2013-08-27T11:00:05.000Z 2060.0 2013-08-27T11:00:12.000Z 2061.199951171875 2013-08-27T11:00:13.000Z 2063.0 2013-08-27T11:00:15.000Z 2064.0 2013-08-27T11:00:17.000Z 2065.0 2013-08-27T11:00:19.000Z 2069.0 2013-08-27T11:00:27.000Z 2068.60009765625 2013-08-27T11:00:30.000Z 2069.39990234375 2013-08-27T11:00:35.000Z 2070.0 2013-08-27T11:00:36.000Z 2070.60009765625 2013-08-27T11:00:38.000Z 2071.39990234375 2013-08-27T11:00:40.000Z 2072.199951171875 2013-08-27T11:00:43.000Z 2072.60009765625 2013-08-27T11:00:48.000Z 2073.60009765625 2013-08-27T11:00:51.000Z 2074.60009765625 2013-08-27T11:00:53.000Z 2076.0 2013-08-27T11:00:57.000Z 2077.199951171875 2013-08-27T11:00:59.000Z 2078.199951171875 2013-08-27T11:01:01.000Z 2078.0 2013-08-27T11:01:05.000Z 2078.800048828125 2013-08-27T11:01:08.000Z 2078.800048828125 2013-08-27T11:01:11.000Z 2079.0 2013-08-27T11:01:12.000Z 2080.60009765625 2013-08-27T11:01:15.000Z 2081.199951171875 2013-08-27T11:01:16.000Z 2082.0 2013-08-27T11:01:21.000Z 2083.0 2013-08-27T11:01:25.000Z 2082.800048828125 2013-08-27T11:01:30.000Z 2083.199951171875 2013-08-27T11:01:31.000Z 2084.0 2013-08-27T11:01:34.000Z 2084.39990234375 2013-08-27T11:01:35.000Z 2084.60009765625 2013-08-27T11:01:36.000Z 2085.0 2013-08-27T11:01:40.000Z 2086.0 2013-08-27T11:01:45.000Z 2086.39990234375 2013-08-27T11:01:48.000Z 2086.800048828125 2013-08-27T11:01:49.000Z 2087.199951171875 2013-08-27T11:01:50.000Z 2087.39990234375 2013-08-27T11:01:51.000Z 2088.199951171875 2013-08-27T11:01:54.000Z 2088.39990234375 2013-08-27T11:01:55.000Z 2090.39990234375 2013-08-27T11:02:01.000Z 2090.800048828125 2013-08-27T11:02:05.000Z 2091.39990234375 2013-08-27T11:02:07.000Z 2092.199951171875 2013-08-27T11:02:08.000Z 2093.60009765625 2013-08-27T11:02:14.000Z 2093.39990234375 2013-08-27T11:02:20.000Z 2094.0 2013-08-27T11:02:23.000Z 2094.800048828125 2013-08-27T11:02:28.000Z 2096.0 2013-08-27T11:02:30.000Z 2096.800048828125 2013-08-27T11:02:33.000Z 2098.199951171875 2013-08-27T11:02:37.000Z 2098.60009765625 2013-08-27T11:02:39.000Z 2099.199951171875 2013-08-27T11:02:42.000Z 2099.800048828125 2013-08-27T11:02:50.000Z 2100.60009765625 2013-08-27T11:02:52.000Z 2100.800048828125 2013-08-27T11:02:53.000Z 2101.0 2013-08-27T11:02:54.000Z 2100.800048828125 2013-08-27T11:02:58.000Z 2101.199951171875 2013-08-27T11:02:59.000Z 2103.199951171875 2013-08-27T11:03:03.000Z 2107.199951171875 2013-08-27T11:03:12.000Z 2108.0 2013-08-27T11:03:14.000Z 2108.199951171875 2013-08-27T11:03:15.000Z 2108.199951171875 2013-08-27T11:03:19.000Z 2107.800048828125 2013-08-27T11:03:20.000Z 2107.60009765625 2013-08-27T11:03:24.000Z 2109.0 2013-08-27T11:03:31.000Z 2109.60009765625 2013-08-27T11:03:35.000Z 2109.39990234375 2013-08-27T11:03:36.000Z 2110.800048828125 2013-08-27T11:03:41.000Z 2111.39990234375 2013-08-27T11:03:46.000Z 2111.0 2013-08-27T11:03:50.000Z 2111.800048828125 2013-08-27T11:03:56.000Z 2111.800048828125 2013-08-27T11:03:57.000Z 2112.60009765625 2013-08-27T11:04:00.000Z 2113.0 2013-08-27T11:04:02.000Z 2113.60009765625 2013-08-27T11:04:05.000Z 2114.199951171875 2013-08-27T11:04:09.000Z 2112.60009765625 2013-08-27T11:04:14.000Z 2112.199951171875 2013-08-27T11:04:15.000Z 2111.0 2013-08-27T11:04:21.000Z 2111.199951171875 2013-08-27T11:04:22.000Z 2112.0 2013-08-27T11:04:26.000Z 2112.0 2013-08-27T11:04:27.000Z 2113.0 2013-08-27T11:04:31.000Z 2112.60009765625 2013-08-27T11:04:34.000Z 2112.60009765625 2013-08-27T11:04:37.000Z 2113.60009765625 2013-08-27T11:04:42.000Z 2113.800048828125 2013-08-27T11:04:48.000Z 2116.39990234375 2013-08-27T11:04:52.000Z 2117.199951171875 2013-08-27T11:04:54.000Z 2118.39990234375 2013-08-27T11:04:58.000Z 2119.0 2013-08-27T11:05:00.000Z 2120.800048828125 2013-08-27T11:05:10.000Z 2120.60009765625 2013-08-27T11:05:12.000Z 2120.800048828125 2013-08-27T11:05:15.000Z 2120.800048828125 2013-08-27T11:05:18.000Z 2121.199951171875 2013-08-27T11:05:25.000Z 2122.199951171875 2013-08-27T11:05:29.000Z 2122.39990234375 2013-08-27T11:05:30.000Z 2122.39990234375 2013-08-27T11:05:31.000Z 2125.60009765625 2013-08-27T11:05:38.000Z 2127.800048828125 2013-08-27T11:05:43.000Z 2127.39990234375 2013-08-27T11:05:44.000Z 2126.199951171875 2013-08-27T11:05:51.000Z 2124.199951171875 2013-08-27T11:05:56.000Z 2123.800048828125 2013-08-27T11:05:59.000Z 2123.60009765625 2013-08-27T11:06:00.000Z 2123.800048828125 2013-08-27T11:06:03.000Z 2123.39990234375 2013-08-27T11:06:05.000Z 2122.800048828125 2013-08-27T11:06:07.000Z 2124.0 2013-08-27T11:06:11.000Z 2125.60009765625 2013-08-27T11:06:14.000Z 2125.60009765625 2013-08-27T11:06:17.000Z 2126.800048828125 2013-08-27T11:06:20.000Z 2128.0 2013-08-27T11:06:22.000Z 2130.39990234375 2013-08-27T11:06:25.000Z 2131.199951171875 2013-08-27T11:06:26.000Z 2132.800048828125 2013-08-27T11:06:30.000Z 2132.199951171875 2013-08-27T11:06:31.000Z 2130.800048828125 2013-08-27T11:06:35.000Z 2130.60009765625 2013-08-27T11:06:36.000Z 2129.800048828125 2013-08-27T11:06:39.000Z 2127.199951171875 2013-08-27T11:06:43.000Z 2126.60009765625 2013-08-27T11:06:44.000Z 2125.800048828125 2013-08-27T11:06:45.000Z 2125.0 2013-08-27T11:06:48.000Z 2123.0 2013-08-27T11:06:53.000Z 2123.0 2013-08-27T11:06:54.000Z 2124.0 2013-08-27T11:06:57.000Z 2124.39990234375 2013-08-27T11:06:58.000Z 2125.0 2013-08-27T11:06:59.000Z 2128.39990234375 2013-08-27T11:07:03.000Z 2129.0 2013-08-27T11:07:04.000Z 2132.800048828125 2013-08-27T11:07:09.000Z 2135.39990234375 2013-08-27T11:07:14.000Z 2139.800048828125 2013-08-27T11:07:19.000Z 2140.199951171875 2013-08-27T11:07:20.000Z 2140.39990234375 2013-08-27T11:07:21.000Z 2142.60009765625 2013-08-27T11:07:24.000Z 2144.60009765625 2013-08-27T11:07:29.000Z 2145.199951171875 2013-08-27T11:07:31.000Z 2146.199951171875 2013-08-27T11:07:32.000Z 2146.800048828125 2013-08-27T11:07:33.000Z 2148.800048828125 2013-08-27T11:07:39.000Z 2149.199951171875 2013-08-27T11:07:40.000Z 2149.60009765625 2013-08-27T11:07:42.000Z 2150.800048828125 2013-08-27T11:07:47.000Z 2148.60009765625 2013-08-27T11:08:01.000Z 2151.199951171875 2013-08-27T11:08:09.000Z 2151.199951171875 2013-08-27T11:08:11.000Z 2151.39990234375 2013-08-27T11:08:12.000Z 2151.0 2013-08-27T11:08:18.000Z 2151.199951171875 2013-08-27T11:08:19.000Z 2152.39990234375 2013-08-27T11:08:23.000Z 2152.39990234375 2013-08-27T11:08:24.000Z 2153.60009765625 2013-08-27T11:08:26.000Z 2156.0 2013-08-27T11:08:32.000Z 2157.0 2013-08-27T11:08:36.000Z 2157.39990234375 2013-08-27T11:08:40.000Z 2156.800048828125 2013-08-27T11:08:46.000Z 2157.60009765625 2013-08-27T11:08:49.000Z 2157.800048828125 2013-08-27T11:08:50.000Z 2157.60009765625 2013-08-27T11:08:51.000Z 2157.39990234375 2013-08-27T11:08:53.000Z 2157.800048828125 2013-08-27T11:08:54.000Z 2158.800048828125 2013-08-27T11:08:57.000Z 2159.199951171875 2013-08-27T11:08:58.000Z 2159.39990234375 2013-08-27T11:09:00.000Z 2159.60009765625 2013-08-27T11:09:01.000Z 2160.0 2013-08-27T11:09:02.000Z 2160.0 2013-08-27T11:09:04.000Z 2160.60009765625 2013-08-27T11:09:09.000Z 2160.800048828125 2013-08-27T11:09:10.000Z 2161.199951171875 2013-08-27T11:09:11.000Z 2162.0 2013-08-27T11:09:14.000Z 2162.39990234375 2013-08-27T11:09:16.000Z 2163.800048828125 2013-08-27T11:09:19.000Z 2165.39990234375 2013-08-27T11:09:21.000Z 2166.39990234375 2013-08-27T11:09:23.000Z 2168.39990234375 2013-08-27T11:09:28.000Z 2169.39990234375 2013-08-27T11:09:30.000Z 2171.0 2013-08-27T11:09:34.000Z 2171.0 2013-08-27T11:09:35.000Z 2171.0 2013-08-27T11:09:36.000Z 2171.39990234375 2013-08-27T11:09:37.000Z 2172.60009765625 2013-08-27T11:09:41.000Z 2174.0 2013-08-27T11:09:46.000Z 2174.60009765625 2013-08-27T11:09:50.000Z 2174.60009765625 2013-08-27T11:09:51.000Z 2174.60009765625 2013-08-27T11:09:52.000Z 2175.0 2013-08-27T11:09:56.000Z 2175.60009765625 2013-08-27T11:10:00.000Z 2176.199951171875 2013-08-27T11:10:01.000Z 2177.60009765625 2013-08-27T11:10:08.000Z 2178.0 2013-08-27T11:10:13.000Z 2178.39990234375 2013-08-27T11:10:15.000Z 2178.800048828125 2013-08-27T11:10:19.000Z 2179.39990234375 2013-08-27T11:10:21.000Z 2179.60009765625 2013-08-27T11:10:24.000Z 2180.0 2013-08-27T11:10:28.000Z 2180.60009765625 2013-08-27T11:10:31.000Z 2181.0 2013-08-27T11:10:33.000Z 2180.800048828125 2013-08-27T11:10:34.000Z 2181.199951171875 2013-08-27T11:10:37.000Z 2182.199951171875 2013-08-27T11:10:40.000Z 2183.0 2013-08-27T11:10:43.000Z 2183.39990234375 2013-08-27T11:10:45.000Z 2184.60009765625 2013-08-27T11:10:49.000Z 2186.0 2013-08-27T11:10:53.000Z 2186.60009765625 2013-08-27T11:10:55.000Z 2187.0 2013-08-27T11:10:58.000Z 2188.0 2013-08-27T11:11:02.000Z 2189.0 2013-08-27T11:11:08.000Z 2189.39990234375 2013-08-27T11:11:10.000Z 2189.199951171875 2013-08-27T11:11:16.000Z 2189.0 2013-08-27T11:11:17.000Z 2189.0 2013-08-27T11:11:22.000Z 2191.199951171875 2013-08-27T11:11:28.000Z 2191.60009765625 2013-08-27T11:11:32.000Z 2191.0 2013-08-27T11:11:34.000Z 2190.800048828125 2013-08-27T11:11:40.000Z 2191.0 2013-08-27T11:11:41.000Z 2191.800048828125 2013-08-27T11:11:45.000Z 2192.199951171875 2013-08-27T11:11:46.000Z 2195.800048828125 2013-08-27T11:11:53.000Z 2199.0 2013-08-27T11:11:59.000Z 2199.800048828125 2013-08-27T11:12:00.000Z 2200.60009765625 2013-08-27T11:12:02.000Z 2201.0 2013-08-27T11:12:04.000Z 2203.800048828125 2013-08-27T11:12:10.000Z 2204.199951171875 2013-08-27T11:12:13.000Z 2204.39990234375 2013-08-27T11:12:15.000Z 2204.800048828125 2013-08-27T11:12:17.000Z 2205.199951171875 2013-08-27T11:12:18.000Z 2206.0 2013-08-27T11:12:23.000Z 2206.39990234375 2013-08-27T11:12:25.000Z 2207.199951171875 2013-08-27T11:12:28.000Z 2207.60009765625 2013-08-27T11:12:29.000Z 2208.39990234375 2013-08-27T11:12:32.000Z 2208.800048828125 2013-08-27T11:12:34.000Z 2209.60009765625 2013-08-27T11:12:36.000Z 2211.39990234375 2013-08-27T11:12:40.000Z 2212.199951171875 2013-08-27T11:12:42.000Z 2214.60009765625 2013-08-27T11:12:49.000Z 2215.0 2013-08-27T11:12:52.000Z 2215.800048828125 2013-08-27T11:12:55.000Z 2217.800048828125 2013-08-27T11:13:02.000Z 2217.60009765625 2013-08-27T11:13:05.000Z 2218.60009765625 2013-08-27T11:13:08.000Z 2219.39990234375 2013-08-27T11:13:15.000Z 2219.39990234375 2013-08-27T11:13:20.000Z 2219.39990234375 2013-08-27T11:13:21.000Z 2220.60009765625 2013-08-27T11:13:24.000Z 2221.39990234375 2013-08-27T11:13:28.000Z 2222.800048828125 2013-08-27T11:13:36.000Z 2223.39990234375 2013-08-27T11:13:37.000Z 2223.60009765625 2013-08-27T11:13:38.000Z 2223.60009765625 2013-08-27T11:13:40.000Z 2223.800048828125 2013-08-27T11:13:41.000Z 2223.800048828125 2013-08-27T11:13:46.000Z 2223.800048828125 2013-08-27T11:13:48.000Z 2223.800048828125 2013-08-27T11:13:49.000Z 2223.800048828125 2013-08-27T11:13:51.000Z 2223.199951171875 2013-08-27T11:13:53.000Z 2222.800048828125 2013-08-27T11:13:55.000Z 2222.199951171875 2013-08-27T11:13:58.000Z 2222.0 2013-08-27T11:14:00.000Z 2221.39990234375 2013-08-27T11:14:04.000Z 2221.199951171875 2013-08-27T11:14:07.000Z 2220.60009765625 2013-08-27T11:14:12.000Z 2220.800048828125 2013-08-27T11:14:16.000Z 2220.39990234375 2013-08-27T11:14:17.000Z 2220.199951171875 2013-08-27T11:14:18.000Z 2219.60009765625 2013-08-27T11:14:21.000Z 2219.60009765625 2013-08-27T11:14:23.000Z 2220.800048828125 2013-08-27T11:14:28.000Z 2221.0 2013-08-27T11:14:29.000Z 2220.39990234375 2013-08-27T11:14:35.000Z 2219.800048828125 2013-08-27T11:14:41.000Z 2220.0 2013-08-27T11:14:48.000Z 2220.39990234375 2013-08-27T11:14:50.000Z 2221.800048828125 2013-08-27T11:14:53.000Z 2222.199951171875 2013-08-27T11:14:54.000Z 2222.60009765625 2013-08-27T11:14:58.000Z 2223.0 2013-08-27T11:14:59.000Z 2223.60009765625 2013-08-27T11:15:02.000Z 2223.60009765625 2013-08-27T11:15:03.000Z 2223.800048828125 2013-08-27T11:15:08.000Z 2224.0 2013-08-27T11:15:09.000Z 2225.0 2013-08-27T11:15:12.000Z 2225.39990234375 2013-08-27T11:15:15.000Z 2226.39990234375 2013-08-27T11:15:18.000Z 2226.800048828125 2013-08-27T11:15:19.000Z 2228.0 2013-08-27T11:15:22.000Z 2228.39990234375 2013-08-27T11:15:23.000Z 2228.39990234375 2013-08-27T11:15:24.000Z 2229.60009765625 2013-08-27T11:15:27.000Z 2230.0 2013-08-27T11:15:28.000Z 2231.0 2013-08-27T11:15:30.000Z 2232.0 2013-08-27T11:15:33.000Z 2232.199951171875 2013-08-27T11:15:36.000Z 2232.60009765625 2013-08-27T11:15:37.000Z 2233.0 2013-08-27T11:15:41.000Z 2232.800048828125 2013-08-27T11:15:45.000Z 2233.0 2013-08-27T11:15:46.000Z 2234.199951171875 2013-08-27T11:15:52.000Z 2234.800048828125 2013-08-27T11:15:56.000Z 2235.800048828125 2013-08-27T11:15:57.000Z 2237.0 2013-08-27T11:16:00.000Z 2237.39990234375 2013-08-27T11:16:01.000Z 2240.39990234375 2013-08-27T11:16:08.000Z 2240.199951171875 2013-08-27T11:16:13.000Z 2240.39990234375 2013-08-27T11:16:14.000Z 2241.199951171875 2013-08-27T11:16:17.000Z 2241.800048828125 2013-08-27T11:16:19.000Z 2241.800048828125 2013-08-27T11:16:26.000Z 2241.800048828125 2013-08-27T11:16:31.000Z 2241.800048828125 2013-08-27T11:16:33.000Z 2241.60009765625 2013-08-27T11:16:34.000Z 2241.39990234375 2013-08-27T11:16:35.000Z 2240.800048828125 2013-08-27T11:16:37.000Z 2240.199951171875 2013-08-27T11:16:39.000Z 2240.800048828125 2013-08-27T11:16:43.000Z 2241.199951171875 2013-08-27T11:16:44.000Z 2243.39990234375 2013-08-27T11:16:47.000Z 2244.0 2013-08-27T11:16:49.000Z 2244.800048828125 2013-08-27T11:16:51.000Z 2246.0 2013-08-27T11:16:53.000Z 2247.0 2013-08-27T11:16:55.000Z 2248.199951171875 2013-08-27T11:16:58.000Z 2250.199951171875 2013-08-27T11:17:02.000Z 2250.39990234375 2013-08-27T11:17:03.000Z 2251.39990234375 2013-08-27T11:17:10.000Z 2251.0 2013-08-27T11:17:17.000Z 2251.39990234375 2013-08-27T11:17:18.000Z 2253.0 2013-08-27T11:17:22.000Z 2253.60009765625 2013-08-27T11:17:23.000Z 2254.199951171875 2013-08-27T11:17:28.000Z 2254.60009765625 2013-08-27T11:17:35.000Z 2254.60009765625 2013-08-27T11:17:36.000Z 2255.199951171875 2013-08-27T11:17:38.000Z 2255.39990234375 2013-08-27T11:17:39.000Z 2255.800048828125 2013-08-27T11:17:44.000Z 2256.800048828125 2013-08-27T11:17:47.000Z 2257.199951171875 2013-08-27T11:17:48.000Z 2257.60009765625 2013-08-27T11:17:53.000Z 2257.800048828125 2013-08-27T11:17:54.000Z 2258.199951171875 2013-08-27T11:17:56.000Z 2258.800048828125 2013-08-27T11:17:59.000Z 2258.800048828125 2013-08-27T11:18:00.000Z 2261.0 2013-08-27T11:18:04.000Z 2261.39990234375 2013-08-27T11:18:05.000Z 2262.60009765625 2013-08-27T11:18:09.000Z 2263.199951171875 2013-08-27T11:18:12.000Z 2263.60009765625 2013-08-27T11:18:14.000Z 2264.39990234375 2013-08-27T11:18:17.000Z 2264.39990234375 2013-08-27T11:18:18.000Z 2264.800048828125 2013-08-27T11:18:23.000Z 2265.60009765625 2013-08-27T11:18:29.000Z 2266.199951171875 2013-08-27T11:18:31.000Z 2267.0 2013-08-27T11:18:33.000Z 2268.39990234375 2013-08-27T11:18:39.000Z 2268.800048828125 2013-08-27T11:18:40.000Z 2269.199951171875 2013-08-27T11:18:41.000Z 2270.39990234375 2013-08-27T11:18:43.000Z 2270.60009765625 2013-08-27T11:18:45.000Z 2270.39990234375 2013-08-27T11:18:47.000Z 2270.39990234375 2013-08-27T11:18:48.000Z 2271.199951171875 2013-08-27T11:18:50.000Z 2271.800048828125 2013-08-27T11:18:51.000Z 2272.800048828125 2013-08-27T11:18:54.000Z 2274.0 2013-08-27T11:18:58.000Z 2274.199951171875 2013-08-27T11:19:00.000Z 2274.0 2013-08-27T11:19:04.000Z 2274.0 2013-08-27T11:19:05.000Z 2273.800048828125 2013-08-27T11:19:06.000Z 2274.0 2013-08-27T11:19:07.000Z 2275.39990234375 2013-08-27T11:19:10.000Z 2276.60009765625 2013-08-27T11:19:16.000Z 2276.800048828125 2013-08-27T11:19:17.000Z 2277.0 2013-08-27T11:19:19.000Z 2277.199951171875 2013-08-27T11:19:23.000Z 2277.39990234375 2013-08-27T11:19:25.000Z 2277.800048828125 2013-08-27T11:19:30.000Z 2278.0 2013-08-27T11:19:32.000Z 2278.199951171875 2013-08-27T11:19:33.000Z 2278.199951171875 2013-08-27T11:19:36.000Z 2278.60009765625 2013-08-27T11:19:41.000Z 2278.60009765625 2013-08-27T11:19:44.000Z 2278.60009765625 2013-08-27T11:19:48.000Z 2278.60009765625 2013-08-27T11:19:49.000Z 2277.60009765625 2013-08-27T11:19:56.000Z 2277.39990234375 2013-08-27T11:20:00.000Z 2277.800048828125 2013-08-27T11:20:02.000Z 2278.199951171875 2013-08-27T11:20:04.000Z 2278.800048828125 2013-08-27T11:20:08.000Z 2278.800048828125 2013-08-27T11:20:09.000Z 2278.60009765625 2013-08-27T11:20:16.000Z 2277.800048828125 2013-08-27T11:20:19.000Z 2277.199951171875 2013-08-27T11:20:21.000Z 2276.800048828125 2013-08-27T11:20:23.000Z 2277.199951171875 2013-08-27T11:20:29.000Z 2278.60009765625 2013-08-27T11:20:34.000Z 2279.39990234375 2013-08-27T11:20:35.000Z 2280.800048828125 2013-08-27T11:20:40.000Z 2281.199951171875 2013-08-27T11:20:41.000Z 2282.60009765625 2013-08-27T11:20:44.000Z 2282.60009765625 2013-08-27T11:20:46.000Z 2283.0 2013-08-27T11:20:50.000Z 2285.39990234375 2013-08-27T11:20:57.000Z 2287.800048828125 2013-08-27T11:21:02.000Z 2288.199951171875 2013-08-27T11:21:03.000Z 2288.60009765625 2013-08-27T11:21:04.000Z 2289.199951171875 2013-08-27T11:21:09.000Z 2289.199951171875 2013-08-27T11:21:13.000Z 2290.0 2013-08-27T11:21:18.000Z 2290.199951171875 2013-08-27T11:21:19.000Z 2292.60009765625 2013-08-27T11:21:25.000Z 2293.199951171875 2013-08-27T11:21:26.000Z 2297.199951171875 2013-08-27T11:21:33.000Z 2297.800048828125 2013-08-27T11:21:34.000Z 2300.60009765625 2013-08-27T11:21:41.000Z 2301.0 2013-08-27T11:21:47.000Z 2300.800048828125 2013-08-27T11:21:50.000Z 2301.0 2013-08-27T11:21:54.000Z 2300.60009765625 2013-08-27T11:21:56.000Z 2301.199951171875 2013-08-27T11:21:58.000Z 2302.199951171875 2013-08-27T11:22:00.000Z 2303.60009765625 2013-08-27T11:22:03.000Z 2304.0 2013-08-27T11:22:04.000Z 2304.60009765625 2013-08-27T11:22:05.000Z 2308.39990234375 2013-08-27T11:22:12.000Z 2309.199951171875 2013-08-27T11:22:13.000Z 2310.60009765625 2013-08-27T11:22:17.000Z 2312.39990234375 2013-08-27T11:22:21.000Z 2313.0 2013-08-27T11:22:22.000Z 2314.0 2013-08-27T11:22:25.000Z 2314.199951171875 2013-08-27T11:22:26.000Z 2314.800048828125 2013-08-27T11:22:30.000Z 2314.800048828125 2013-08-27T11:22:31.000Z 2315.39990234375 2013-08-27T11:22:34.000Z 2315.800048828125 2013-08-27T11:22:35.000Z 2316.60009765625 2013-08-27T11:22:37.000Z 2317.800048828125 2013-08-27T11:22:40.000Z 2318.60009765625 2013-08-27T11:22:47.000Z 2318.39990234375 2013-08-27T11:22:48.000Z 2317.60009765625 2013-08-27T11:22:52.000Z 2316.199951171875 2013-08-27T11:22:57.000Z 2314.800048828125 2013-08-27T11:23:02.000Z 2314.800048828125 2013-08-27T11:23:03.000Z 2315.199951171875 2013-08-27T11:23:08.000Z 2315.800048828125 2013-08-27T11:23:12.000Z 2316.199951171875 2013-08-27T11:23:16.000Z 2316.0 2013-08-27T11:23:18.000Z 2316.199951171875 2013-08-27T11:23:21.000Z 2316.199951171875 2013-08-27T11:23:26.000Z 2316.39990234375 2013-08-27T11:23:27.000Z 2317.0 2013-08-27T11:23:31.000Z 2317.39990234375 2013-08-27T11:23:34.000Z 2318.199951171875 2013-08-27T11:23:42.000Z 2318.800048828125 2013-08-27T11:23:45.000Z 2319.199951171875 2013-08-27T11:23:49.000Z 2320.0 2013-08-27T11:23:51.000Z 2320.39990234375 2013-08-27T11:23:52.000Z 2320.800048828125 2013-08-27T11:23:55.000Z 2321.60009765625 2013-08-27T11:23:58.000Z 2322.800048828125 2013-08-27T11:24:02.000Z 2324.199951171875 2013-08-27T11:24:07.000Z 2324.60009765625 2013-08-27T11:24:08.000Z 2325.0 2013-08-27T11:24:11.000Z 2326.39990234375 2013-08-27T11:24:18.000Z 2327.39990234375 2013-08-27T11:24:24.000Z 2327.800048828125 2013-08-27T11:24:26.000Z 2329.0 2013-08-27T11:24:31.000Z 2329.199951171875 2013-08-27T11:24:32.000Z 2329.39990234375 2013-08-27T11:24:38.000Z 2329.60009765625 2013-08-27T11:24:40.000Z 2331.0 2013-08-27T11:24:46.000Z 2332.60009765625 2013-08-27T11:24:53.000Z 2333.39990234375 2013-08-27T11:24:56.000Z 2333.800048828125 2013-08-27T11:24:57.000Z 2334.199951171875 2013-08-27T11:24:59.000Z 2334.800048828125 2013-08-27T11:25:01.000Z 2335.39990234375 2013-08-27T11:25:04.000Z 2335.0 2013-08-27T11:25:08.000Z 2336.0 2013-08-27T11:25:12.000Z 2337.0 2013-08-27T11:25:15.000Z 2338.800048828125 2013-08-27T11:25:21.000Z 2339.39990234375 2013-08-27T11:25:22.000Z 2340.39990234375 2013-08-27T11:25:25.000Z 2341.39990234375 2013-08-27T11:25:28.000Z 2341.199951171875 2013-08-27T11:25:31.000Z 2341.800048828125 2013-08-27T11:25:33.000Z 2342.199951171875 2013-08-27T11:25:34.000Z 2342.60009765625 2013-08-27T11:25:38.000Z 2342.800048828125 2013-08-27T11:25:39.000Z 2344.199951171875 2013-08-27T11:25:43.000Z 2345.800048828125 2013-08-27T11:25:46.000Z 2347.60009765625 2013-08-27T11:25:53.000Z 2349.0 2013-08-27T11:25:59.000Z 2349.199951171875 2013-08-27T11:26:00.000Z 2349.800048828125 2013-08-27T11:26:07.000Z 2350.800048828125 2013-08-27T11:26:10.000Z 2350.800048828125 2013-08-27T11:26:13.000Z 2351.60009765625 2013-08-27T11:26:20.000Z 2352.800048828125 2013-08-27T11:26:25.000Z 2353.0 2013-08-27T11:26:26.000Z 2355.800048828125 2013-08-27T11:26:32.000Z 2358.0 2013-08-27T11:26:38.000Z 2359.60009765625 2013-08-27T11:26:41.000Z 2361.60009765625 2013-08-27T11:26:45.000Z 2366.0 2013-08-27T11:26:53.000Z 2368.199951171875 2013-08-27T11:26:59.000Z 2369.0 2013-08-27T11:27:01.000Z 2370.39990234375 2013-08-27T11:27:04.000Z 2371.0 2013-08-27T11:27:06.000Z 2371.0 2013-08-27T11:27:11.000Z 2371.60009765625 2013-08-27T11:27:17.000Z 2371.800048828125 2013-08-27T11:27:18.000Z 2373.0 2013-08-27T11:27:20.000Z 2373.60009765625 2013-08-27T11:27:21.000Z 2374.199951171875 2013-08-27T11:27:25.000Z 2375.199951171875 2013-08-27T11:27:29.000Z 2375.800048828125 2013-08-27T11:27:30.000Z 2376.60009765625 2013-08-27T11:27:34.000Z 2377.0 2013-08-27T11:27:37.000Z 2378.39990234375 2013-08-27T11:27:43.000Z 2378.0 2013-08-27T11:27:44.000Z 2377.39990234375 2013-08-27T11:27:48.000Z 2377.199951171875 2013-08-27T11:27:49.000Z 2376.199951171875 2013-08-27T11:27:51.000Z 2374.39990234375 2013-08-27T11:27:55.000Z 2371.800048828125 2013-08-27T11:28:01.000Z 2369.800048828125 2013-08-27T11:28:06.000Z 2369.0 2013-08-27T11:28:08.000Z 2369.0 2013-08-27T11:28:09.000Z 2369.199951171875 2013-08-27T11:28:13.000Z 2369.800048828125 2013-08-27T11:28:20.000Z 2370.60009765625 2013-08-27T11:28:27.000Z 2371.800048828125 2013-08-27T11:28:32.000Z 2372.0 2013-08-27T11:28:33.000Z 2373.0 2013-08-27T11:28:39.000Z 2374.800048828125 2013-08-27T11:28:45.000Z 2377.60009765625 2013-08-27T11:28:51.000Z 2378.199951171875 2013-08-27T11:28:52.000Z 2378.60009765625 2013-08-27T11:28:53.000Z 2377.60009765625 2013-08-27T11:28:56.000Z 2377.0 2013-08-27T11:28:59.000Z 2377.800048828125 2013-08-27T11:29:03.000Z 2378.0 2013-08-27T11:29:04.000Z 2377.0 2013-08-27T11:29:11.000Z 2375.800048828125 2013-08-27T11:29:16.000Z 2375.60009765625 2013-08-27T11:29:17.000Z 2374.800048828125 2013-08-27T11:29:23.000Z 2374.60009765625 2013-08-27T11:29:30.000Z 2374.60009765625 2013-08-27T11:29:31.000Z 2375.199951171875 2013-08-27T11:29:37.000Z 2376.39990234375 2013-08-27T11:29:44.000Z 2377.0 2013-08-27T11:29:46.000Z 2377.39990234375 2013-08-27T11:29:47.000Z 2377.800048828125 2013-08-27T11:29:49.000Z 2379.0 2013-08-27T11:29:56.000Z 2380.199951171875 2013-08-27T11:30:02.000Z 2380.39990234375 2013-08-27T11:30:03.000Z 2382.0 2013-08-27T11:30:10.000Z 2383.39990234375 2013-08-27T11:30:14.000Z 2384.800048828125 2013-08-27T11:30:17.000Z 2387.800048828125 2013-08-27T11:30:24.000Z 2388.39990234375 2013-08-27T11:30:25.000Z 2390.0 2013-08-27T11:30:28.000Z 2390.39990234375 2013-08-27T11:30:29.000Z 2394.0 2013-08-27T11:30:35.000Z 2397.39990234375 2013-08-27T11:30:41.000Z 2399.199951171875 2013-08-27T11:30:44.000Z 2401.39990234375 2013-08-27T11:30:48.000Z 2403.199951171875 2013-08-27T11:30:51.000Z 2404.800048828125 2013-08-27T11:30:54.000Z 2405.800048828125 2013-08-27T11:30:56.000Z 2406.60009765625 2013-08-27T11:30:58.000Z 2407.60009765625 2013-08-27T11:31:00.000Z 2408.0 2013-08-27T11:31:01.000Z 2409.60009765625 2013-08-27T11:31:04.000Z 2410.39990234375 2013-08-27T11:31:06.000Z 2411.199951171875 2013-08-27T11:31:08.000Z 2413.0 2013-08-27T11:31:12.000Z 2413.39990234375 2013-08-27T11:31:13.000Z 2415.39990234375 2013-08-27T11:31:21.000Z 2416.199951171875 2013-08-27T11:31:25.000Z 2418.199951171875 2013-08-27T11:31:39.000Z 2422.0 2013-08-27T11:31:48.000Z 2424.60009765625 2013-08-27T11:31:53.000Z 2425.39990234375 2013-08-27T11:31:55.000Z 2427.199951171875 2013-08-27T11:32:02.000Z 2428.39990234375 2013-08-27T11:32:06.000Z 2428.60009765625 2013-08-27T11:32:08.000Z 2428.800048828125 2013-08-27T11:32:10.000Z 2429.199951171875 2013-08-27T11:32:11.000Z 2429.800048828125 2013-08-27T11:32:14.000Z 2430.199951171875 2013-08-27T11:32:15.000Z 2430.60009765625 2013-08-27T11:32:17.000Z 2431.199951171875 2013-08-27T11:32:19.000Z 2432.800048828125 2013-08-27T11:32:26.000Z 2432.800048828125 2013-08-27T11:32:28.000Z 2433.199951171875 2013-08-27T11:32:32.000Z 2434.39990234375 2013-08-27T11:32:38.000Z 2435.39990234375 2013-08-27T11:32:42.000Z 2435.800048828125 2013-08-27T11:32:48.000Z 2438.0 2013-08-27T11:32:54.000Z 2440.199951171875 2013-08-27T11:33:02.000Z 2441.800048828125 2013-08-27T11:33:08.000Z 2442.199951171875 2013-08-27T11:33:09.000Z 2445.199951171875 2013-08-27T11:33:17.000Z 2445.39990234375 2013-08-27T11:33:19.000Z 2447.0 2013-08-27T11:33:23.000Z 2448.199951171875 2013-08-27T11:33:27.000Z 2448.800048828125 2013-08-27T11:33:29.000Z 2449.60009765625 2013-08-27T11:33:33.000Z 2449.800048828125 2013-08-27T11:33:34.000Z 2451.39990234375 2013-08-27T11:33:38.000Z 2452.199951171875 2013-08-27T11:33:41.000Z 2452.60009765625 2013-08-27T11:33:42.000Z 2453.60009765625 2013-08-27T11:33:45.000Z 2455.199951171875 2013-08-27T11:33:49.000Z 2455.60009765625 2013-08-27T11:33:51.000Z 2455.800048828125 2013-08-27T11:33:52.000Z 2456.39990234375 2013-08-27T11:33:55.000Z 2456.800048828125 2013-08-27T11:33:56.000Z 2460.0 2013-08-27T11:34:05.000Z 2461.60009765625 2013-08-27T11:34:10.000Z 2462.0 2013-08-27T11:34:11.000Z 2462.800048828125 2013-08-27T11:34:14.000Z 2463.39990234375 2013-08-27T11:34:16.000Z 2465.0 2013-08-27T11:34:22.000Z 2467.39990234375 2013-08-27T11:34:31.000Z 2470.199951171875 2013-08-27T11:34:37.000Z 2470.60009765625 2013-08-27T11:34:39.000Z 2471.199951171875 2013-08-27T11:34:45.000Z 2471.199951171875 2013-08-27T11:34:49.000Z 2471.60009765625 2013-08-27T11:34:50.000Z 2473.60009765625 2013-08-27T11:34:55.000Z 2473.800048828125 2013-08-27T11:34:57.000Z 2473.800048828125 2013-08-27T11:34:58.000Z 2474.0 2013-08-27T11:34:59.000Z 2474.0 2013-08-27T11:35:00.000Z 2474.800048828125 2013-08-27T11:35:05.000Z 2475.0 2013-08-27T11:35:06.000Z 2475.60009765625 2013-08-27T11:35:10.000Z 2475.800048828125 2013-08-27T11:35:11.000Z 2476.800048828125 2013-08-27T11:35:15.000Z 2477.39990234375 2013-08-27T11:35:16.000Z 2477.800048828125 2013-08-27T11:35:17.000Z 2478.60009765625 2013-08-27T11:35:21.000Z 2478.60009765625 2013-08-27T11:35:22.000Z 2478.60009765625 2013-08-27T11:35:25.000Z 2478.800048828125 2013-08-27T11:35:26.000Z 2479.39990234375 2013-08-27T11:35:30.000Z 2479.60009765625 2013-08-27T11:35:31.000Z 2481.199951171875 2013-08-27T11:35:38.000Z 2481.800048828125 2013-08-27T11:35:40.000Z 2481.800048828125 2013-08-27T11:35:41.000Z 2481.800048828125 2013-08-27T11:35:45.000Z 2482.60009765625 2013-08-27T11:35:47.000Z 2483.60009765625 2013-08-27T11:35:50.000Z 2485.0 2013-08-27T11:35:57.000Z 2486.199951171875 2013-08-27T11:36:05.000Z 2486.199951171875 2013-08-27T11:36:06.000Z 2486.199951171875 2013-08-27T11:36:07.000Z 2486.60009765625 2013-08-27T11:36:11.000Z 2487.0 2013-08-27T11:36:13.000Z 2487.60009765625 2013-08-27T11:36:16.000Z 2489.199951171875 2013-08-27T11:36:20.000Z 2489.60009765625 2013-08-27T11:36:21.000Z 2490.800048828125 2013-08-27T11:36:25.000Z 2491.199951171875 2013-08-27T11:36:26.000Z 2492.199951171875 2013-08-27T11:36:28.000Z 2493.800048828125 2013-08-27T11:36:31.000Z 2494.60009765625 2013-08-27T11:36:33.000Z 2496.199951171875 2013-08-27T11:36:37.000Z 2496.199951171875 2013-08-27T11:36:39.000Z 2496.800048828125 2013-08-27T11:36:45.000Z 2498.0 2013-08-27T11:36:50.000Z 2498.39990234375 2013-08-27T11:36:51.000Z 2500.0 2013-08-27T11:36:57.000Z 2501.0 2013-08-27T11:37:03.000Z 2501.800048828125 2013-08-27T11:37:08.000Z 2502.60009765625 2013-08-27T11:37:13.000Z 2503.60009765625 2013-08-27T11:37:19.000Z 2504.199951171875 2013-08-27T11:37:25.000Z 2505.800048828125 2013-08-27T11:37:31.000Z 2507.800048828125 2013-08-27T11:37:37.000Z 2508.199951171875 2013-08-27T11:37:42.000Z 2508.60009765625 2013-08-27T11:37:43.000Z 2509.0 2013-08-27T11:37:45.000Z 2509.60009765625 2013-08-27T11:37:47.000Z 2510.0 2013-08-27T11:37:49.000Z 2511.199951171875 2013-08-27T11:37:54.000Z 2512.800048828125 2013-08-27T11:38:00.000Z 2514.60009765625 2013-08-27T11:38:06.000Z 2516.0 2013-08-27T11:38:11.000Z 2516.60009765625 2013-08-27T11:38:12.000Z 2517.199951171875 2013-08-27T11:38:13.000Z 2517.800048828125 2013-08-27T11:38:15.000Z 2519.0 2013-08-27T11:38:22.000Z 2519.199951171875 2013-08-27T11:38:26.000Z 2519.199951171875 2013-08-27T11:38:33.000Z 2519.39990234375 2013-08-27T11:38:44.000Z 2520.0 2013-08-27T11:38:46.000Z 2520.39990234375 2013-08-27T11:38:47.000Z 2522.0 2013-08-27T11:38:50.000Z 2523.0 2013-08-27T11:38:53.000Z 2524.800048828125 2013-08-27T11:38:57.000Z 2525.39990234375 2013-08-27T11:38:59.000Z 2526.0 2013-08-27T11:39:00.000Z 2527.60009765625 2013-08-27T11:39:04.000Z 2528.800048828125 2013-08-27T11:39:08.000Z 2528.800048828125 2013-08-27T11:39:09.000Z 2529.199951171875 2013-08-27T11:39:10.000Z 2530.800048828125 2013-08-27T11:39:15.000Z 2530.800048828125 2013-08-27T11:39:16.000Z 2531.800048828125 2013-08-27T11:39:20.000Z 2533.199951171875 2013-08-27T11:39:26.000Z 2533.60009765625 2013-08-27T11:39:30.000Z 2534.800048828125 2013-08-27T11:39:34.000Z 2535.39990234375 2013-08-27T11:39:36.000Z 2537.199951171875 2013-08-27T11:39:42.000Z 2539.199951171875 2013-08-27T11:39:48.000Z 2539.39990234375 2013-08-27T11:39:49.000Z 2541.199951171875 2013-08-27T11:39:56.000Z 2542.0 2013-08-27T11:39:59.000Z 2542.39990234375 2013-08-27T11:40:02.000Z 2544.0 2013-08-27T11:40:08.000Z 2544.60009765625 2013-08-27T11:40:09.000Z 2546.60009765625 2013-08-27T11:40:14.000Z 2547.800048828125 2013-08-27T11:40:18.000Z 2548.0 2013-08-27T11:40:20.000Z 2548.199951171875 2013-08-27T11:40:21.000Z 2548.39990234375 2013-08-27T11:40:22.000Z 2549.800048828125 2013-08-27T11:40:28.000Z 2551.199951171875 2013-08-27T11:40:33.000Z 2554.0 2013-08-27T11:40:41.000Z 2554.39990234375 2013-08-27T11:40:43.000Z 2554.800048828125 2013-08-27T11:40:45.000Z 2555.800048828125 2013-08-27T11:40:49.000Z 2557.39990234375 2013-08-27T11:40:56.000Z 2559.199951171875 2013-08-27T11:41:03.000Z 2560.199951171875 2013-08-27T11:41:07.000Z 2560.39990234375 2013-08-27T11:41:08.000Z 2563.0 2013-08-27T11:41:14.000Z 2563.39990234375 2013-08-27T11:41:16.000Z 2563.39990234375 2013-08-27T11:41:18.000Z 2563.60009765625 2013-08-27T11:41:19.000Z 2563.39990234375 2013-08-27T11:41:21.000Z 2563.60009765625 2013-08-27T11:41:23.000Z 2564.0 2013-08-27T11:41:25.000Z 2564.199951171875 2013-08-27T11:41:31.000Z 2564.60009765625 2013-08-27T11:41:32.000Z 2566.0 2013-08-27T11:41:36.000Z 2566.39990234375 2013-08-27T11:41:37.000Z 2566.800048828125 2013-08-27T11:41:40.000Z 2568.60009765625 2013-08-27T11:41:46.000Z 2568.39990234375 2013-08-27T11:41:53.000Z 2568.199951171875 2013-08-27T11:41:56.000Z 2568.800048828125 2013-08-27T11:41:57.000Z 2569.0 2013-08-27T11:42:00.000Z 2569.60009765625 2013-08-27T11:42:02.000Z 2570.60009765625 2013-08-27T11:42:05.000Z 2572.0 2013-08-27T11:42:12.000Z 2572.60009765625 2013-08-27T11:42:16.000Z 2572.800048828125 2013-08-27T11:42:18.000Z 2574.60009765625 2013-08-27T11:42:26.000Z 2576.39990234375 2013-08-27T11:42:34.000Z 2576.60009765625 2013-08-27T11:42:35.000Z 2576.800048828125 2013-08-27T11:42:43.000Z 2578.39990234375 2013-08-27T11:42:50.000Z 2579.60009765625 2013-08-27T11:42:52.000Z 2581.199951171875 2013-08-27T11:42:56.000Z 2582.800048828125 2013-08-27T11:42:58.000Z 2582.800048828125 2013-08-27T11:43:00.000Z 2583.60009765625 2013-08-27T11:43:03.000Z 2583.39990234375 2013-08-27T11:43:06.000Z 2583.60009765625 2013-08-27T11:43:13.000Z 2583.0 2013-08-27T11:43:17.000Z 2583.60009765625 2013-08-27T11:43:19.000Z 2583.800048828125 2013-08-27T11:43:20.000Z 2586.0 2013-08-27T11:43:28.000Z 2587.39990234375 2013-08-27T11:43:36.000Z 2587.39990234375 2013-08-27T11:43:37.000Z 2588.60009765625 2013-08-27T11:43:45.000Z 2589.800048828125 2013-08-27T11:43:52.000Z 2590.199951171875 2013-08-27T11:43:54.000Z 2592.39990234375 2013-08-27T11:44:00.000Z 2594.800048828125 2013-08-27T11:44:09.000Z 2595.39990234375 2013-08-27T11:44:11.000Z 2597.0 2013-08-27T11:44:16.000Z 2597.39990234375 2013-08-27T11:44:17.000Z 2598.60009765625 2013-08-27T11:44:21.000Z 2599.0 2013-08-27T11:44:23.000Z 2600.199951171875 2013-08-27T11:44:26.000Z 2601.60009765625 2013-08-27T11:44:32.000Z 2602.0 2013-08-27T11:44:34.000Z 2603.0 2013-08-27T11:44:38.000Z 2603.0 2013-08-27T11:44:42.000Z 2602.39990234375 2013-08-27T11:44:44.000Z 2602.39990234375 2013-08-27T11:44:49.000Z 2603.39990234375 2013-08-27T11:44:54.000Z 2603.800048828125 2013-08-27T11:44:56.000Z 2604.800048828125 2013-08-27T11:44:59.000Z 2605.800048828125 2013-08-27T11:45:01.000Z 2607.199951171875 2013-08-27T11:45:05.000Z 2608.199951171875 2013-08-27T11:45:07.000Z 2609.0 2013-08-27T11:45:10.000Z 2609.800048828125 2013-08-27T11:45:15.000Z 2610.0 2013-08-27T11:45:16.000Z 2611.39990234375 2013-08-27T11:45:20.000Z 2612.0 2013-08-27T11:45:24.000Z 2612.39990234375 2013-08-27T11:45:25.000Z 2614.0 2013-08-27T11:45:31.000Z 2615.199951171875 2013-08-27T11:45:36.000Z 2615.39990234375 2013-08-27T11:45:37.000Z 2615.60009765625 2013-08-27T11:45:38.000Z 2618.39990234375 2013-08-27T11:45:46.000Z 2620.199951171875 2013-08-27T11:45:52.000Z 2620.39990234375 2013-08-27T11:45:53.000Z 2620.800048828125 2013-08-27T11:45:54.000Z 2621.0 2013-08-27T11:45:59.000Z 2620.0 2013-08-27T11:46:04.000Z 2619.800048828125 2013-08-27T11:46:05.000Z 2619.60009765625 2013-08-27T11:46:07.000Z 2619.800048828125 2013-08-27T11:46:12.000Z 2619.39990234375 2013-08-27T11:46:19.000Z 2619.199951171875 2013-08-27T11:46:21.000Z 2618.199951171875 2013-08-27T11:46:26.000Z 2620.39990234375 2013-08-27T11:46:32.000Z 2621.39990234375 2013-08-27T11:46:35.000Z 2622.800048828125 2013-08-27T11:46:39.000Z 2623.800048828125 2013-08-27T11:46:45.000Z 2625.0 2013-08-27T11:46:49.000Z 2625.39990234375 2013-08-27T11:46:50.000Z 2626.60009765625 2013-08-27T11:46:55.000Z 2626.800048828125 2013-08-27T11:46:56.000Z 2628.60009765625 2013-08-27T11:47:04.000Z 2628.800048828125 2013-08-27T11:47:05.000Z 2629.60009765625 2013-08-27T11:47:10.000Z 2631.39990234375 2013-08-27T11:47:18.000Z 2631.800048828125 2013-08-27T11:47:20.000Z 2632.60009765625 2013-08-27T11:47:24.000Z 2633.0 2013-08-27T11:47:26.000Z 2633.800048828125 2013-08-27T11:47:30.000Z 2634.800048828125 2013-08-27T11:47:36.000Z 2635.0 2013-08-27T11:47:37.000Z 2635.199951171875 2013-08-27T11:47:38.000Z 2636.39990234375 2013-08-27T11:47:43.000Z 2636.60009765625 2013-08-27T11:47:44.000Z 2638.39990234375 2013-08-27T11:47:49.000Z 2638.60009765625 2013-08-27T11:47:50.000Z 2640.199951171875 2013-08-27T11:47:55.000Z 2640.800048828125 2013-08-27T11:47:57.000Z 2641.800048828125 2013-08-27T11:48:00.000Z 2642.0 2013-08-27T11:48:01.000Z 2643.0 2013-08-27T11:48:04.000Z 2644.0 2013-08-27T11:48:07.000Z 2646.199951171875 2013-08-27T11:48:15.000Z 2647.60009765625 2013-08-27T11:48:19.000Z 2648.60009765625 2013-08-27T11:48:22.000Z 2648.800048828125 2013-08-27T11:48:23.000Z 2650.199951171875 2013-08-27T11:48:28.000Z 2651.199951171875 2013-08-27T11:48:33.000Z 2651.800048828125 2013-08-27T11:48:36.000Z 2652.0 2013-08-27T11:48:37.000Z 2653.199951171875 2013-08-27T11:48:44.000Z 2653.60009765625 2013-08-27T11:48:46.000Z 2654.0 2013-08-27T11:48:49.000Z 2654.0 2013-08-27T11:48:50.000Z 2655.0 2013-08-27T11:48:55.000Z 2655.0 2013-08-27T11:48:56.000Z 2656.0 2013-08-27T11:49:01.000Z 2656.199951171875 2013-08-27T11:49:02.000Z 2656.60009765625 2013-08-27T11:49:05.000Z 2656.60009765625 2013-08-27T11:49:06.000Z 2656.800048828125 2013-08-27T11:49:07.000Z 2657.0 2013-08-27T11:49:08.000Z 2658.39990234375 2013-08-27T11:49:15.000Z 2658.60009765625 2013-08-27T11:49:16.000Z 2659.199951171875 2013-08-27T11:49:20.000Z 2659.39990234375 2013-08-27T11:49:22.000Z 2659.800048828125 2013-08-27T11:49:26.000Z 2660.199951171875 2013-08-27T11:49:30.000Z 2660.39990234375 2013-08-27T11:49:32.000Z 2660.39990234375 2013-08-27T11:49:34.000Z 2661.0 2013-08-27T11:49:37.000Z 2661.800048828125 2013-08-27T11:49:39.000Z 2664.60009765625 2013-08-27T11:49:47.000Z 2665.199951171875 2013-08-27T11:49:53.000Z 2665.60009765625 2013-08-27T11:49:55.000Z 2667.199951171875 2013-08-27T11:50:03.000Z 2669.39990234375 2013-08-27T11:50:10.000Z 2669.60009765625 2013-08-27T11:50:12.000Z 2670.0 2013-08-27T11:50:14.000Z 2670.39990234375 2013-08-27T11:50:17.000Z 2671.800048828125 2013-08-27T11:50:21.000Z 2672.0 2013-08-27T11:50:22.000Z 2673.800048828125 2013-08-27T11:50:28.000Z 2674.800048828125 2013-08-27T11:50:33.000Z 2675.60009765625 2013-08-27T11:50:35.000Z 2676.800048828125 2013-08-27T11:50:39.000Z 2677.0 2013-08-27T11:50:41.000Z 2677.199951171875 2013-08-27T11:50:44.000Z 2677.800048828125 2013-08-27T11:50:46.000Z 2679.199951171875 2013-08-27T11:50:50.000Z 2679.60009765625 2013-08-27T11:50:51.000Z 2680.39990234375 2013-08-27T11:50:54.000Z 2681.0 2013-08-27T11:50:57.000Z 2682.60009765625 2013-08-27T11:51:04.000Z 2682.60009765625 2013-08-27T11:51:05.000Z 2682.800048828125 2013-08-27T11:51:06.000Z 2683.0 2013-08-27T11:51:08.000Z 2682.39990234375 2013-08-27T11:51:12.000Z 2682.0 2013-08-27T11:51:18.000Z 2682.199951171875 2013-08-27T11:51:19.000Z 2682.800048828125 2013-08-27T11:51:21.000Z 2683.199951171875 2013-08-27T11:51:23.000Z 2683.39990234375 2013-08-27T11:51:24.000Z 2684.60009765625 2013-08-27T11:51:31.000Z 2685.199951171875 2013-08-27T11:51:35.000Z 2685.800048828125 2013-08-27T11:51:39.000Z 2687.39990234375 2013-08-27T11:51:46.000Z 2687.800048828125 2013-08-27T11:51:47.000Z 2688.0 2013-08-27T11:51:49.000Z 2688.39990234375 2013-08-27T11:51:52.000Z 2689.60009765625 2013-08-27T11:51:53.000Z 2689.60009765625 2013-08-27T11:51:54.000Z 2688.60009765625 2013-08-27T11:51:58.000Z 2688.60009765625 2013-08-27T11:52:01.000Z 2688.199951171875 2013-08-27T11:52:02.000Z 2688.0 2013-08-27T11:52:03.000Z 2687.0 2013-08-27T11:52:11.000Z 2686.800048828125 2013-08-27T11:52:13.000Z 2686.0 2013-08-27T11:52:18.000Z 2686.0 2013-08-27T11:52:19.000Z 2687.0 2013-08-27T11:52:26.000Z 2687.60009765625 2013-08-27T11:52:29.000Z 2687.60009765625 2013-08-27T11:52:33.000Z 2686.60009765625 2013-08-27T11:52:41.000Z 2686.60009765625 2013-08-27T11:52:43.000Z 2686.60009765625 2013-08-27T11:52:48.000Z 2686.60009765625 2013-08-27T11:52:54.000Z 2686.60009765625 2013-08-27T11:52:56.000Z 2684.39990234375 2013-08-27T11:53:05.000Z 2684.0 2013-08-27T11:53:09.000Z 2683.60009765625 2013-08-27T11:53:11.000Z 2683.800048828125 2013-08-27T11:53:17.000Z 2683.199951171875 2013-08-27T11:53:24.000Z 2681.60009765625 2013-08-27T11:53:32.000Z 2679.60009765625 2013-08-27T11:53:39.000Z 2679.60009765625 2013-08-27T11:53:40.000Z 2678.800048828125 2013-08-27T11:53:47.000Z 2678.0 2013-08-27T11:53:53.000Z 2677.60009765625 2013-08-27T11:54:01.000Z 2678.39990234375 2013-08-27T11:54:07.000Z 2678.800048828125 2013-08-27T11:54:08.000Z 2679.39990234375 2013-08-27T11:54:10.000Z 2680.0 2013-08-27T11:54:13.000Z 2682.39990234375 2013-08-27T11:54:19.000Z 2683.800048828125 2013-08-27T11:54:24.000Z 2684.60009765625 2013-08-27T11:54:26.000Z 2686.800048828125 2013-08-27T11:54:32.000Z 2688.39990234375 2013-08-27T11:54:38.000Z 2690.800048828125 2013-08-27T11:54:46.000Z 2692.0 2013-08-27T11:54:51.000Z 2692.800048828125 2013-08-27T11:54:53.000Z 2694.60009765625 2013-08-27T11:55:00.000Z 2694.39990234375 2013-08-27T11:55:02.000Z 2693.800048828125 2013-08-27T11:55:05.000Z 2693.199951171875 2013-08-27T11:55:08.000Z 2693.0 2013-08-27T11:55:09.000Z 2693.199951171875 2013-08-27T11:55:10.000Z 2694.0 2013-08-27T11:55:26.000Z 2692.800048828125 2013-08-27T11:55:30.000Z 2693.0 2013-08-27T11:55:34.000Z 2689.39990234375 2013-08-27T11:55:37.000Z 2690.800048828125 2013-08-27T11:55:44.000Z 2690.800048828125 2013-08-27T11:55:46.000Z 2660.199951171875 2013-08-27T11:57:42.000Z 2659.800048828125 2013-08-27T11:57:45.000Z 2659.800048828125 2013-08-27T11:57:46.000Z 2660.39990234375 2013-08-27T11:57:47.000Z 2662.800048828125 2013-08-27T11:58:35.000Z 2668.0 2013-08-27T11:59:09.000Z 2668.0 2013-08-27T11:59:10.000Z 2668.60009765625 2013-08-27T11:59:16.000Z 2670.199951171875 2013-08-27T11:59:22.000Z 2669.39990234375 2013-08-27T11:59:25.000Z 2670.800048828125 2013-08-27T11:59:30.000Z 2672.0 2013-08-27T11:59:37.000Z 2671.0 2013-08-27T11:59:38.000Z 2691.60009765625 2013-08-27T12:01:44.000Z 2694.60009765625 2013-08-27T12:01:47.000Z 2694.800048828125 2013-08-27T12:01:53.000Z 2694.60009765625 2013-08-27T12:01:59.000Z 2694.199951171875 2013-08-27T12:02:00.000Z 2693.199951171875 2013-08-27T12:02:06.000Z 2692.199951171875 2013-08-27T12:03:01.000Z 2692.39990234375 2013-08-27T12:03:02.000Z 2691.39990234375 2013-08-27T12:03:07.000Z 2691.0 2013-08-27T12:03:09.000Z 2690.800048828125 2013-08-27T12:03:11.000Z 2690.800048828125 2013-08-27T12:03:13.000Z 2689.800048828125 2013-08-27T12:03:16.000Z 2689.800048828125 2013-08-27T12:03:17.000Z 2689.60009765625 2013-08-27T12:03:18.000Z 2687.60009765625 2013-08-27T12:03:26.000Z 2686.199951171875 2013-08-27T12:03:31.000Z 2685.800048828125 2013-08-27T12:03:34.000Z 2683.0 2013-08-27T12:03:43.000Z 2682.800048828125 2013-08-27T12:03:44.000Z 2683.0 2013-08-27T12:03:48.000Z 2682.39990234375 2013-08-27T12:04:49.000Z 2682.60009765625 2013-08-27T12:05:19.000Z 2683.199951171875 2013-08-27T12:05:20.000Z 2684.199951171875 2013-08-27T12:05:26.000Z 2684.199951171875 2013-08-27T12:05:28.000Z 2684.0 2013-08-27T12:05:29.000Z 2684.0 2013-08-27T12:05:33.000Z 2682.60009765625 2013-08-27T12:05:37.000Z 2681.60009765625 2013-08-27T12:05:39.000Z 2680.199951171875 2013-08-27T12:05:42.000Z 2679.60009765625 2013-08-27T12:05:43.000Z 2678.800048828125 2013-08-27T12:05:46.000Z 2678.39990234375 2013-08-27T12:05:47.000Z 2678.39990234375 2013-08-27T12:05:48.000Z 2678.60009765625 2013-08-27T12:05:50.000Z 2678.60009765625 2013-08-27T12:05:51.000Z 2680.0 2013-08-27T12:05:55.000Z 2680.800048828125 2013-08-27T12:06:00.000Z 2682.0 2013-08-27T12:06:03.000Z 2682.39990234375 2013-08-27T12:06:04.000Z 2683.60009765625 2013-08-27T12:06:10.000Z 2683.800048828125 2013-08-27T12:06:11.000Z 2684.0 2013-08-27T12:06:12.000Z 2684.0 2013-08-27T12:06:14.000Z 2686.199951171875 2013-08-27T12:06:19.000Z 2687.0 2013-08-27T12:06:24.000Z 2687.199951171875 2013-08-27T12:06:26.000Z 2686.800048828125 2013-08-27T12:06:30.000Z 2686.800048828125 2013-08-27T12:06:32.000Z 2686.800048828125 2013-08-27T12:06:35.000Z 2686.60009765625 2013-08-27T12:06:39.000Z 2688.0 2013-08-27T12:06:44.000Z 2688.800048828125 2013-08-27T12:06:46.000Z 2689.39990234375 2013-08-27T12:06:48.000Z 2689.60009765625 2013-08-27T12:06:53.000Z 2688.800048828125 2013-08-27T12:06:54.000Z 2686.60009765625 2013-08-27T12:06:57.000Z 2685.199951171875 2013-08-27T12:07:01.000Z 2684.60009765625 2013-08-27T12:07:06.000Z 2683.800048828125 2013-08-27T12:07:08.000Z 2682.0 2013-08-27T12:07:10.000Z 2681.60009765625 2013-08-27T12:07:11.000Z 2681.800048828125 2013-08-27T12:07:13.000Z 2682.0 2013-08-27T12:07:17.000Z 2681.60009765625 2013-08-27T12:07:18.000Z 2679.199951171875 2013-08-27T12:07:24.000Z 2677.199951171875 2013-08-27T12:07:27.000Z 2676.199951171875 2013-08-27T12:07:29.000Z 2675.0 2013-08-27T12:07:32.000Z 2674.39990234375 2013-08-27T12:07:33.000Z 2672.39990234375 2013-08-27T12:07:36.000Z 2672.0 2013-08-27T12:07:37.000Z 2671.39990234375 2013-08-27T12:07:38.000Z 2668.60009765625 2013-08-27T12:07:43.000Z 2667.800048828125 2013-08-27T12:07:45.000Z 2665.800048828125 2013-08-27T12:07:49.000Z 2664.800048828125 2013-08-27T12:07:52.000Z 2664.60009765625 2013-08-27T12:07:54.000Z 2661.800048828125 2013-08-27T12:08:00.000Z 2660.800048828125 2013-08-27T12:08:02.000Z 2660.199951171875 2013-08-27T12:08:05.000Z 2659.199951171875 2013-08-27T12:08:09.000Z 2658.800048828125 2013-08-27T12:08:11.000Z 2658.0 2013-08-27T12:08:14.000Z 2656.199951171875 2013-08-27T12:08:19.000Z 2656.0 2013-08-27T12:08:20.000Z 2655.199951171875 2013-08-27T12:08:23.000Z 2654.0 2013-08-27T12:08:29.000Z 2653.800048828125 2013-08-27T12:08:31.000Z 2653.199951171875 2013-08-27T12:08:34.000Z 2652.0 2013-08-27T12:08:39.000Z 2651.199951171875 2013-08-27T12:08:44.000Z 2651.0 2013-08-27T12:08:45.000Z 2649.800048828125 2013-08-27T12:08:51.000Z 2648.199951171875 2013-08-27T12:08:56.000Z 2647.60009765625 2013-08-27T12:08:57.000Z 2646.199951171875 2013-08-27T12:09:00.000Z 2645.60009765625 2013-08-27T12:09:01.000Z 2644.60009765625 2013-08-27T12:09:03.000Z 2644.0 2013-08-27T12:09:05.000Z 2643.800048828125 2013-08-27T12:09:06.000Z 2643.0 2013-08-27T12:09:09.000Z 2642.39990234375 2013-08-27T12:09:11.000Z 2641.60009765625 2013-08-27T12:09:14.000Z 2641.39990234375 2013-08-27T12:09:15.000Z 2640.800048828125 2013-08-27T12:09:18.000Z 2639.39990234375 2013-08-27T12:09:25.000Z 2638.800048828125 2013-08-27T12:09:28.000Z 2638.39990234375 2013-08-27T12:09:30.000Z 2638.199951171875 2013-08-27T12:09:31.000Z 2637.60009765625 2013-08-27T12:09:35.000Z 2637.39990234375 2013-08-27T12:09:36.000Z 2635.60009765625 2013-08-27T12:09:41.000Z 2632.199951171875 2013-08-27T12:09:47.000Z 2631.60009765625 2013-08-27T12:09:48.000Z 2628.39990234375 2013-08-27T12:09:53.000Z 2627.800048828125 2013-08-27T12:09:54.000Z 2625.60009765625 2013-08-27T12:09:58.000Z 2623.60009765625 2013-08-27T12:10:02.000Z 2623.199951171875 2013-08-27T12:10:03.000Z 2621.0 2013-08-27T12:10:09.000Z 2620.60009765625 2013-08-27T12:10:11.000Z 2619.39990234375 2013-08-27T12:10:16.000Z 2618.800048828125 2013-08-27T12:10:19.000Z 2618.39990234375 2013-08-27T12:10:21.000Z 2617.0 2013-08-27T12:10:26.000Z 2616.0 2013-08-27T12:10:30.000Z 2615.60009765625 2013-08-27T12:10:31.000Z 2614.39990234375 2013-08-27T12:10:34.000Z 2613.39990234375 2013-08-27T12:10:38.000Z 2613.0 2013-08-27T12:10:39.000Z 2611.800048828125 2013-08-27T12:10:41.000Z 2610.800048828125 2013-08-27T12:10:43.000Z 2610.199951171875 2013-08-27T12:10:44.000Z 2608.39990234375 2013-08-27T12:10:48.000Z 2608.0 2013-08-27T12:10:50.000Z 2607.199951171875 2013-08-27T12:10:52.000Z 2606.39990234375 2013-08-27T12:10:54.000Z 2605.39990234375 2013-08-27T12:10:56.000Z 2604.60009765625 2013-08-27T12:10:58.000Z 2603.800048828125 2013-08-27T12:11:01.000Z 2602.60009765625 2013-08-27T12:11:05.000Z 2602.39990234375 2013-08-27T12:11:06.000Z 2602.0 2013-08-27T12:11:08.000Z 2601.60009765625 2013-08-27T12:11:11.000Z 2601.39990234375 2013-08-27T12:11:12.000Z 2601.0 2013-08-27T12:11:16.000Z 2600.39990234375 2013-08-27T12:11:20.000Z 2600.39990234375 2013-08-27T12:11:21.000Z 2599.800048828125 2013-08-27T12:11:25.000Z 2599.0 2013-08-27T12:11:29.000Z 2598.800048828125 2013-08-27T12:11:30.000Z 2597.199951171875 2013-08-27T12:11:34.000Z 2596.199951171875 2013-08-27T12:11:37.000Z 2595.800048828125 2013-08-27T12:11:38.000Z 2595.60009765625 2013-08-27T12:11:39.000Z 2594.199951171875 2013-08-27T12:11:44.000Z 2592.39990234375 2013-08-27T12:11:49.000Z 2592.199951171875 2013-08-27T12:11:50.000Z 2591.800048828125 2013-08-27T12:11:52.000Z 2591.39990234375 2013-08-27T12:11:55.000Z 2590.0 2013-08-27T12:11:59.000Z 2589.60009765625 2013-08-27T12:12:00.000Z 2589.199951171875 2013-08-27T12:12:01.000Z 2588.60009765625 2013-08-27T12:12:04.000Z 2589.199951171875 2013-08-27T12:12:08.000Z 2589.800048828125 2013-08-27T12:12:10.000Z 2590.800048828125 2013-08-27T12:12:14.000Z 2591.0 2013-08-27T12:12:16.000Z 2591.39990234375 2013-08-27T12:12:19.000Z 2591.800048828125 2013-08-27T12:12:22.000Z 2591.60009765625 2013-08-27T12:12:24.000Z 2591.39990234375 2013-08-27T12:12:27.000Z 2591.39990234375 2013-08-27T12:12:29.000Z 2592.0 2013-08-27T12:12:36.000Z 2590.800048828125 2013-08-27T12:12:41.000Z 2590.199951171875 2013-08-27T12:12:43.000Z 2590.0 2013-08-27T12:12:44.000Z 2589.800048828125 2013-08-27T12:12:45.000Z 2589.199951171875 2013-08-27T12:12:51.000Z 2589.199951171875 2013-08-27T12:12:56.000Z 2589.39990234375 2013-08-27T12:12:57.000Z 2589.60009765625 2013-08-27T12:12:58.000Z 2590.0 2013-08-27T12:13:02.000Z 2590.0 2013-08-27T12:13:03.000Z 2589.800048828125 2013-08-27T12:13:07.000Z 2590.0 2013-08-27T12:13:08.000Z 2590.0 2013-08-27T12:13:09.000Z 2590.60009765625 2013-08-27T12:13:13.000Z 2590.199951171875 2013-08-27T12:13:16.000Z 2589.39990234375 2013-08-27T12:13:19.000Z 2589.60009765625 2013-08-27T12:13:22.000Z 2589.199951171875 2013-08-27T12:13:24.000Z 2589.0 2013-08-27T12:13:27.000Z 2588.800048828125 2013-08-27T12:13:29.000Z 2588.800048828125 2013-08-27T12:13:34.000Z 2588.0 2013-08-27T12:13:37.000Z 2587.60009765625 2013-08-27T12:13:38.000Z 2586.39990234375 2013-08-27T12:13:43.000Z 2585.60009765625 2013-08-27T12:13:48.000Z 2585.199951171875 2013-08-27T12:13:49.000Z 2584.60009765625 2013-08-27T12:13:53.000Z 2585.0 2013-08-27T12:13:54.000Z 2585.39990234375 2013-08-27T12:13:55.000Z 2587.199951171875 2013-08-27T12:14:00.000Z 2588.0 2013-08-27T12:14:03.000Z 2587.800048828125 2013-08-27T12:14:10.000Z 2587.60009765625 2013-08-27T12:14:13.000Z 2587.60009765625 2013-08-27T12:14:18.000Z 2587.800048828125 2013-08-27T12:14:34.000Z 2588.39990234375 2013-08-27T12:15:32.000Z 2589.199951171875 2013-08-27T12:15:34.000Z 2590.0 2013-08-27T12:15:36.000Z 2590.800048828125 2013-08-27T12:15:39.000Z 2591.39990234375 2013-08-27T12:15:40.000Z 2593.199951171875 2013-08-27T12:15:46.000Z 2595.199951171875 2013-08-27T12:15:52.000Z 2595.60009765625 2013-08-27T12:15:54.000Z 2595.800048828125 2013-08-27T12:15:58.000Z 2596.60009765625 2013-08-27T12:16:16.000Z 2597.0 2013-08-27T12:16:17.000Z 2597.0 2013-08-27T12:16:21.000Z 2597.60009765625 2013-08-27T12:16:25.000Z 2597.60009765625 2013-08-27T12:16:26.000Z 2597.39990234375 2013-08-27T12:16:31.000Z 2596.800048828125 2013-08-27T12:16:33.000Z 2596.199951171875 2013-08-27T12:16:35.000Z 2595.199951171875 2013-08-27T12:16:41.000Z 2594.0 2013-08-27T12:16:44.000Z 2593.800048828125 2013-08-27T12:16:46.000Z 2593.199951171875 2013-08-27T12:16:48.000Z 2592.800048828125 2013-08-27T12:16:50.000Z 2592.60009765625 2013-08-27T12:16:51.000Z 2592.39990234375 2013-08-27T12:16:54.000Z 2592.39990234375 2013-08-27T12:16:55.000Z 2592.39990234375 2013-08-27T12:16:58.000Z 2592.39990234375 2013-08-27T12:16:59.000Z 2592.39990234375 2013-08-27T12:17:00.000Z 2592.0 2013-08-27T12:17:02.000Z 2591.800048828125 2013-08-27T12:17:03.000Z 2591.60009765625 2013-08-27T12:17:06.000Z 2591.800048828125 2013-08-27T12:17:09.000Z 2592.0 2013-08-27T12:17:12.000Z 2591.800048828125 2013-08-27T12:17:14.000Z 2591.60009765625 2013-08-27T12:17:17.000Z 2591.39990234375 2013-08-27T12:17:18.000Z 2591.39990234375 2013-08-27T12:17:19.000Z 2593.199951171875 2013-08-27T12:17:24.000Z 2594.60009765625 2013-08-27T12:17:27.000Z 2595.199951171875 2013-08-27T12:17:29.000Z 2595.39990234375 2013-08-27T12:17:31.000Z 2595.800048828125 2013-08-27T12:17:33.000Z 2596.0 2013-08-27T12:17:35.000Z 2595.800048828125 2013-08-27T12:17:38.000Z 2595.39990234375 2013-08-27T12:17:40.000Z 2595.199951171875 2013-08-27T12:17:41.000Z 2594.60009765625 2013-08-27T12:17:44.000Z 2593.0 2013-08-27T12:17:48.000Z 2592.60009765625 2013-08-27T12:17:49.000Z 2591.0 2013-08-27T12:17:53.000Z 2590.60009765625 2013-08-27T12:17:54.000Z 2589.39990234375 2013-08-27T12:17:58.000Z 2589.39990234375 2013-08-27T12:17:59.000Z 2589.199951171875 2013-08-27T12:18:00.000Z 2588.39990234375 2013-08-27T12:18:04.000Z 2587.800048828125 2013-08-27T12:18:05.000Z 2586.199951171875 2013-08-27T12:18:08.000Z 2585.39990234375 2013-08-27T12:18:11.000Z 2585.39990234375 2013-08-27T12:18:12.000Z 2585.39990234375 2013-08-27T12:18:13.000Z 2584.39990234375 2013-08-27T12:18:17.000Z 2584.0 2013-08-27T12:18:18.000Z 2582.60009765625 2013-08-27T12:18:20.000Z 2581.800048828125 2013-08-27T12:18:21.000Z 2579.39990234375 2013-08-27T12:18:26.000Z 2580.800048828125 2013-08-27T12:18:30.000Z 2581.39990234375 2013-08-27T12:18:31.000Z 2581.800048828125 2013-08-27T12:18:32.000Z 2582.199951171875 2013-08-27T12:18:34.000Z 2582.39990234375 2013-08-27T12:18:35.000Z 2582.39990234375 2013-08-27T12:18:37.000Z 2581.39990234375 2013-08-27T12:18:40.000Z 2581.39990234375 2013-08-27T12:18:41.000Z 2581.60009765625 2013-08-27T12:18:42.000Z 2581.60009765625 2013-08-27T12:18:44.000Z 2580.0 2013-08-27T12:18:47.000Z 2578.800048828125 2013-08-27T12:18:49.000Z 2577.39990234375 2013-08-27T12:18:51.000Z 2576.39990234375 2013-08-27T12:18:52.000Z 2573.800048828125 2013-08-27T12:18:56.000Z 2572.800048828125 2013-08-27T12:18:58.000Z 2572.199951171875 2013-08-27T12:19:00.000Z 2571.39990234375 2013-08-27T12:19:01.000Z 2568.0 2013-08-27T12:19:05.000Z 2567.199951171875 2013-08-27T12:19:06.000Z 2566.39990234375 2013-08-27T12:19:07.000Z 2566.0 2013-08-27T12:19:09.000Z 2566.39990234375 2013-08-27T12:19:11.000Z 2567.39990234375 2013-08-27T12:19:15.000Z 2567.60009765625 2013-08-27T12:19:16.000Z 2568.199951171875 2013-08-27T12:19:18.000Z 2568.60009765625 2013-08-27T12:19:19.000Z 2570.800048828125 2013-08-27T12:19:25.000Z 2571.199951171875 2013-08-27T12:19:26.000Z 2572.199951171875 2013-08-27T12:19:30.000Z 2573.0 2013-08-27T12:19:35.000Z 2573.39990234375 2013-08-27T12:19:36.000Z 2573.800048828125 2013-08-27T12:19:43.000Z 2573.800048828125 2013-08-27T12:19:44.000Z 2574.39990234375 2013-08-27T12:19:45.000Z 2575.199951171875 2013-08-27T12:19:47.000Z 2575.39990234375 2013-08-27T12:19:51.000Z 2574.39990234375 2013-08-27T12:19:54.000Z 2574.199951171875 2013-08-27T12:19:55.000Z 2573.199951171875 2013-08-27T12:19:57.000Z 2572.800048828125 2013-08-27T12:19:58.000Z 2572.60009765625 2013-08-27T12:19:59.000Z 2571.199951171875 2013-08-27T12:20:03.000Z 2570.800048828125 2013-08-27T12:20:04.000Z 2570.800048828125 2013-08-27T12:20:07.000Z 2570.60009765625 2013-08-27T12:20:11.000Z 2570.199951171875 2013-08-27T12:20:12.000Z 2569.800048828125 2013-08-27T12:20:14.000Z 2570.0 2013-08-27T12:20:16.000Z 2569.0 2013-08-27T12:20:21.000Z 2567.60009765625 2013-08-27T12:20:25.000Z 2566.0 2013-08-27T12:20:30.000Z 2565.60009765625 2013-08-27T12:20:34.000Z 2565.39990234375 2013-08-27T12:20:36.000Z 2565.39990234375 2013-08-27T12:20:37.000Z 2564.800048828125 2013-08-27T12:20:39.000Z 2563.0 2013-08-27T12:20:43.000Z 2559.60009765625 2013-08-27T12:20:46.000Z 2556.39990234375 2013-08-27T12:20:49.000Z 2555.199951171875 2013-08-27T12:20:50.000Z 2551.0 2013-08-27T12:20:54.000Z 2548.800048828125 2013-08-27T12:20:56.000Z 2543.60009765625 2013-08-27T12:21:01.000Z 2542.800048828125 2013-08-27T12:21:02.000Z 2542.0 2013-08-27T12:21:03.000Z 2540.60009765625 2013-08-27T12:21:05.000Z 2537.0 2013-08-27T12:21:10.000Z 2537.800048828125 2013-08-27T12:21:15.000Z 2538.39990234375 2013-08-27T12:21:16.000Z 2540.800048828125 2013-08-27T12:21:21.000Z 2542.39990234375 2013-08-27T12:21:25.000Z 2542.60009765625 2013-08-27T12:21:26.000Z 2542.800048828125 2013-08-27T12:21:28.000Z 2543.60009765625 2013-08-27T12:21:30.000Z 2546.199951171875 2013-08-27T12:21:36.000Z 2548.800048828125 2013-08-27T12:21:42.000Z 2549.39990234375 2013-08-27T12:21:44.000Z 2549.199951171875 2013-08-27T12:21:46.000Z 2549.199951171875 2013-08-27T12:21:47.000Z 2549.39990234375 2013-08-27T12:21:51.000Z 2546.39990234375 2013-08-27T12:21:55.000Z 2546.0 2013-08-27T12:21:56.000Z 2545.0 2013-08-27T12:21:58.000Z 2544.60009765625 2013-08-27T12:22:01.000Z 2543.60009765625 2013-08-27T12:22:03.000Z 2541.39990234375 2013-08-27T12:22:06.000Z 2539.800048828125 2013-08-27T12:22:08.000Z 2537.60009765625 2013-08-27T12:22:11.000Z 2534.39990234375 2013-08-27T12:22:16.000Z 2533.800048828125 2013-08-27T12:22:17.000Z 2530.60009765625 2013-08-27T12:22:21.000Z 2528.800048828125 2013-08-27T12:22:25.000Z 2528.39990234375 2013-08-27T12:22:26.000Z 2526.199951171875 2013-08-27T12:22:31.000Z 2525.39990234375 2013-08-27T12:22:33.000Z 2524.800048828125 2013-08-27T12:22:34.000Z 2523.60009765625 2013-08-27T12:22:36.000Z 2521.199951171875 2013-08-27T12:22:40.000Z 2520.800048828125 2013-08-27T12:22:41.000Z 2519.0 2013-08-27T12:22:45.000Z 2518.800048828125 2013-08-27T12:22:46.000Z 2518.60009765625 2013-08-27T12:22:51.000Z 2517.39990234375 2013-08-27T12:22:55.000Z 2517.199951171875 2013-08-27T12:22:56.000Z 2517.199951171875 2013-08-27T12:22:57.000Z 2516.60009765625 2013-08-27T12:23:00.000Z 2516.199951171875 2013-08-27T12:23:04.000Z 2515.800048828125 2013-08-27T12:23:05.000Z 2515.199951171875 2013-08-27T12:23:07.000Z 2515.0 2013-08-27T12:23:08.000Z 2514.800048828125 2013-08-27T12:23:09.000Z 2513.199951171875 2013-08-27T12:23:13.000Z 2512.39990234375 2013-08-27T12:23:15.000Z 2512.0 2013-08-27T12:23:16.000Z 2511.199951171875 2013-08-27T12:23:19.000Z 2510.800048828125 2013-08-27T12:23:20.000Z 2509.60009765625 2013-08-27T12:23:24.000Z 2509.199951171875 2013-08-27T12:23:26.000Z 2508.199951171875 2013-08-27T12:23:29.000Z 2507.800048828125 2013-08-27T12:23:30.000Z 2507.199951171875 2013-08-27T12:23:33.000Z 2505.60009765625 2013-08-27T12:23:38.000Z 2503.199951171875 2013-08-27T12:23:43.000Z 2501.199951171875 2013-08-27T12:23:47.000Z 2500.60009765625 2013-08-27T12:23:48.000Z 2499.0 2013-08-27T12:23:52.000Z 2499.800048828125 2013-08-27T12:23:56.000Z 2499.60009765625 2013-08-27T12:23:57.000Z 2499.60009765625 2013-08-27T12:23:58.000Z 2498.60009765625 2013-08-27T12:24:01.000Z 2498.199951171875 2013-08-27T12:24:02.000Z 2496.60009765625 2013-08-27T12:24:05.000Z 2495.800048828125 2013-08-27T12:24:08.000Z 2495.60009765625 2013-08-27T12:24:09.000Z 2495.199951171875 2013-08-27T12:24:10.000Z 2493.0 2013-08-27T12:24:16.000Z 2492.800048828125 2013-08-27T12:24:19.000Z 2493.199951171875 2013-08-27T12:24:21.000Z 2492.800048828125 2013-08-27T12:24:23.000Z 2492.60009765625 2013-08-27T12:24:25.000Z 2493.0 2013-08-27T12:24:27.000Z 2493.39990234375 2013-08-27T12:24:29.000Z 2493.0 2013-08-27T12:24:32.000Z 2493.0 2013-08-27T12:24:33.000Z 2493.0 2013-08-27T12:24:34.000Z 2493.39990234375 2013-08-27T12:24:40.000Z 2494.199951171875 2013-08-27T12:24:42.000Z 2495.0 2013-08-27T12:24:45.000Z 2495.60009765625 2013-08-27T12:24:47.000Z 2496.199951171875 2013-08-27T12:24:49.000Z 2496.39990234375 2013-08-27T12:24:51.000Z 2496.199951171875 2013-08-27T12:24:54.000Z 2495.800048828125 2013-08-27T12:24:56.000Z 2494.800048828125 2013-08-27T12:25:00.000Z 2493.800048828125 2013-08-27T12:25:02.000Z 2493.60009765625 2013-08-27T12:25:04.000Z 2494.0 2013-08-27T12:25:06.000Z 2494.39990234375 2013-08-27T12:25:08.000Z 2494.800048828125 2013-08-27T12:25:11.000Z 2495.800048828125 2013-08-27T12:25:13.000Z 2497.199951171875 2013-08-27T12:25:16.000Z 2498.199951171875 2013-08-27T12:25:19.000Z 2498.199951171875 2013-08-27T12:25:21.000Z 2499.0 2013-08-27T12:25:24.000Z 2499.199951171875 2013-08-27T12:25:25.000Z 2500.0 2013-08-27T12:25:27.000Z 2500.60009765625 2013-08-27T12:25:29.000Z 2500.60009765625 2013-08-27T12:25:34.000Z 2500.60009765625 2013-08-27T12:25:35.000Z 2500.199951171875 2013-08-27T12:25:39.000Z 2499.800048828125 2013-08-27T12:25:42.000Z 2500.0 2013-08-27T12:25:43.000Z 2499.800048828125 2013-08-27T12:25:46.000Z 2499.60009765625 2013-08-27T12:25:47.000Z 2499.800048828125 2013-08-27T12:25:48.000Z 2500.199951171875 2013-08-27T12:25:52.000Z 2501.0 2013-08-27T12:25:57.000Z 2501.39990234375 2013-08-27T12:25:59.000Z 2501.800048828125 2013-08-27T12:26:01.000Z 2502.0 2013-08-27T12:26:02.000Z 2502.39990234375 2013-08-27T12:26:05.000Z 2502.60009765625 2013-08-27T12:26:07.000Z 2502.60009765625 2013-08-27T12:26:08.000Z 2503.0 2013-08-27T12:26:10.000Z 2503.60009765625 2013-08-27T12:26:14.000Z 2503.60009765625 2013-08-27T12:26:15.000Z 2503.800048828125 2013-08-27T12:26:16.000Z 2504.800048828125 2013-08-27T12:26:20.000Z 2505.0 2013-08-27T12:26:21.000Z 2505.39990234375 2013-08-27T12:26:24.000Z 2506.60009765625 2013-08-27T12:26:28.000Z 2506.800048828125 2013-08-27T12:26:31.000Z 2507.0 2013-08-27T12:26:33.000Z 2508.39990234375 2013-08-27T12:26:40.000Z 2510.199951171875 2013-08-27T12:26:45.000Z 2509.800048828125 2013-08-27T12:26:49.000Z 2510.39990234375 2013-08-27T12:26:53.000Z 2511.39990234375 2013-08-27T12:26:58.000Z 2511.39990234375 2013-08-27T12:26:59.000Z 2511.800048828125 2013-08-27T12:27:03.000Z 2513.199951171875 2013-08-27T12:27:07.000Z 2514.0 2013-08-27T12:27:14.000Z 2515.39990234375 2013-08-27T12:27:20.000Z 2515.800048828125 2013-08-27T12:27:21.000Z 2517.39990234375 2013-08-27T12:27:25.000Z 2519.0 2013-08-27T12:27:29.000Z 2519.199951171875 2013-08-27T12:27:30.000Z 2519.60009765625 2013-08-27T12:27:31.000Z 2521.39990234375 2013-08-27T12:27:35.000Z 2523.39990234375 2013-08-27T12:27:40.000Z 2524.60009765625 2013-08-27T12:27:45.000Z 2525.0 2013-08-27T12:27:48.000Z 2525.60009765625 2013-08-27T12:27:50.000Z 2525.800048828125 2013-08-27T12:27:53.000Z 2526.0 2013-08-27T12:27:54.000Z 2526.199951171875 2013-08-27T12:27:56.000Z 2527.199951171875 2013-08-27T12:28:00.000Z 2528.60009765625 2013-08-27T12:28:05.000Z 2530.0 2013-08-27T12:28:10.000Z 2531.39990234375 2013-08-27T12:28:15.000Z 2531.800048828125 2013-08-27T12:28:17.000Z 2532.60009765625 2013-08-27T12:28:20.000Z 2534.199951171875 2013-08-27T12:28:26.000Z 2534.39990234375 2013-08-27T12:28:27.000Z 2535.60009765625 2013-08-27T12:28:31.000Z 2535.60009765625 2013-08-27T12:28:33.000Z 2534.0 2013-08-27T12:28:37.000Z 2533.39990234375 2013-08-27T12:28:40.000Z 2533.199951171875 2013-08-27T12:28:41.000Z 2533.199951171875 2013-08-27T12:28:42.000Z 2533.39990234375 2013-08-27T12:28:45.000Z 2532.0 2013-08-27T12:28:48.000Z 2530.39990234375 2013-08-27T12:28:53.000Z 2530.39990234375 2013-08-27T12:28:57.000Z 2530.60009765625 2013-08-27T12:28:58.000Z 2531.0 2013-08-27T12:29:02.000Z 2530.39990234375 2013-08-27T12:29:04.000Z 2530.199951171875 2013-08-27T12:29:06.000Z 2531.800048828125 2013-08-27T12:29:09.000Z 2532.199951171875 2013-08-27T12:29:10.000Z 2532.60009765625 2013-08-27T12:29:14.000Z 2532.199951171875 2013-08-27T12:29:20.000Z 2531.800048828125 2013-08-27T12:29:23.000Z 2531.39990234375 2013-08-27T12:29:24.000Z 2531.0 2013-08-27T12:29:25.000Z 2530.0 2013-08-27T12:29:29.000Z 2530.39990234375 2013-08-27T12:29:31.000Z 2529.800048828125 2013-08-27T12:29:33.000Z 2529.199951171875 2013-08-27T12:29:36.000Z 2528.0 2013-08-27T12:29:41.000Z 2527.800048828125 2013-08-27T12:29:42.000Z 2528.0 2013-08-27T12:29:45.000Z 2525.800048828125 2013-08-27T12:29:50.000Z 2525.39990234375 2013-08-27T12:29:51.000Z 2524.0 2013-08-27T12:29:53.000Z 2522.800048828125 2013-08-27T12:29:54.000Z 2522.199951171875 2013-08-27T12:29:55.000Z 2521.60009765625 2013-08-27T12:29:56.000Z 2521.0 2013-08-27T12:29:57.000Z 2518.60009765625 2013-08-27T12:30:01.000Z 2514.0 2013-08-27T12:30:04.000Z 2513.0 2013-08-27T12:30:05.000Z 2511.39990234375 2013-08-27T12:30:07.000Z 2510.800048828125 2013-08-27T12:30:08.000Z 2509.60009765625 2013-08-27T12:30:10.000Z 2506.199951171875 2013-08-27T12:30:13.000Z 2503.199951171875 2013-08-27T12:30:15.000Z 2498.800048828125 2013-08-27T12:30:20.000Z 2497.60009765625 2013-08-27T12:30:21.000Z 2496.39990234375 2013-08-27T12:30:22.000Z 2495.60009765625 2013-08-27T12:30:23.000Z 2495.199951171875 2013-08-27T12:30:24.000Z 2493.39990234375 2013-08-27T12:30:28.000Z 2493.199951171875 2013-08-27T12:30:32.000Z 2493.60009765625 2013-08-27T12:30:35.000Z 2494.0 2013-08-27T12:30:36.000Z 2494.199951171875 2013-08-27T12:30:38.000Z 2494.39990234375 2013-08-27T12:30:41.000Z 2496.60009765625 2013-08-27T12:30:45.000Z 2497.0 2013-08-27T12:30:46.000Z 2498.199951171875 2013-08-27T12:30:50.000Z 2498.199951171875 2013-08-27T12:30:51.000Z 2499.199951171875 2013-08-27T12:30:56.000Z 2500.39990234375 2013-08-27T12:31:00.000Z 2500.39990234375 2013-08-27T12:31:01.000Z 2500.39990234375 2013-08-27T12:31:02.000Z 2500.199951171875 2013-08-27T12:31:03.000Z 2500.39990234375 2013-08-27T12:31:05.000Z 2500.199951171875 2013-08-27T12:31:07.000Z 2500.199951171875 2013-08-27T12:31:11.000Z 2500.199951171875 2013-08-27T12:31:16.000Z 2500.800048828125 2013-08-27T12:31:20.000Z 2502.0 2013-08-27T12:31:24.000Z 2502.60009765625 2013-08-27T12:31:29.000Z 2502.800048828125 2013-08-27T12:31:32.000Z 2503.0 2013-08-27T12:31:36.000Z 2503.60009765625 2013-08-27T12:31:40.000Z 2503.60009765625 2013-08-27T12:31:41.000Z 2504.199951171875 2013-08-27T12:31:49.000Z 2504.60009765625 2013-08-27T12:31:54.000Z 2505.0 2013-08-27T12:32:00.000Z 2505.39990234375 2013-08-27T12:32:05.000Z 2505.199951171875 2013-08-27T12:32:10.000Z 2505.0 2013-08-27T12:32:11.000Z 2505.199951171875 2013-08-27T12:32:16.000Z 2505.39990234375 2013-08-27T12:32:21.000Z 2505.800048828125 2013-08-27T12:32:28.000Z 2505.800048828125 2013-08-27T12:32:33.000Z 2505.60009765625 2013-08-27T12:32:39.000Z 2505.39990234375 2013-08-27T12:32:41.000Z 2505.199951171875 2013-08-27T12:32:42.000Z 2504.39990234375 2013-08-27T12:32:48.000Z 2504.39990234375 2013-08-27T12:32:50.000Z 2504.39990234375 2013-08-27T12:32:51.000Z 2504.800048828125 2013-08-27T12:32:53.000Z 2505.199951171875 2013-08-27T12:32:56.000Z 2505.199951171875 2013-08-27T12:32:58.000Z 2505.60009765625 2013-08-27T12:33:00.000Z 2507.0 2013-08-27T12:33:03.000Z 2508.0 2013-08-27T12:33:06.000Z 2509.0 2013-08-27T12:33:10.000Z 2510.0 2013-08-27T12:33:13.000Z 2512.39990234375 2013-08-27T12:33:20.000Z 2514.0 2013-08-27T12:33:26.000Z 2514.0 2013-08-27T12:33:27.000Z 2514.199951171875 2013-08-27T12:33:29.000Z 2514.199951171875 2013-08-27T12:33:33.000Z 2514.199951171875 2013-08-27T12:33:35.000Z 2514.39990234375 2013-08-27T12:33:37.000Z 2514.800048828125 2013-08-27T12:33:39.000Z 2515.39990234375 2013-08-27T12:33:43.000Z 2515.800048828125 2013-08-27T12:33:45.000Z 2516.800048828125 2013-08-27T12:33:50.000Z 2518.0 2013-08-27T12:33:56.000Z 2519.60009765625 2013-08-27T12:34:02.000Z 2521.199951171875 2013-08-27T12:34:08.000Z 2522.0 2013-08-27T12:34:11.000Z 2522.800048828125 2013-08-27T12:34:14.000Z 2524.39990234375 2013-08-27T12:34:19.000Z 2525.199951171875 2013-08-27T12:34:23.000Z 2527.39990234375 2013-08-27T12:34:27.000Z 2528.0 2013-08-27T12:34:30.000Z 2530.0 2013-08-27T12:34:37.000Z 2530.199951171875 2013-08-27T12:34:38.000Z 2531.60009765625 2013-08-27T12:34:43.000Z 2533.800048828125 2013-08-27T12:34:51.000Z 2535.199951171875 2013-08-27T12:34:57.000Z 2535.199951171875 2013-08-27T12:34:58.000Z 2535.800048828125 2013-08-27T12:35:00.000Z 2536.39990234375 2013-08-27T12:35:02.000Z 2537.199951171875 2013-08-27T12:35:05.000Z 2538.199951171875 2013-08-27T12:35:10.000Z 2539.800048828125 2013-08-27T12:35:16.000Z 2541.199951171875 2013-08-27T12:35:19.000Z 2541.800048828125 2013-08-27T12:35:21.000Z 2542.0 2013-08-27T12:35:22.000Z 2544.60009765625 2013-08-27T12:35:27.000Z 2546.0 2013-08-27T12:35:31.000Z 2545.800048828125 2013-08-27T12:35:33.000Z 2546.0 2013-08-27T12:35:34.000Z 2546.199951171875 2013-08-27T12:35:37.000Z 2546.199951171875 2013-08-27T12:35:45.000Z 2546.39990234375 2013-08-27T12:35:50.000Z 2547.60009765625 2013-08-27T12:35:57.000Z 2548.0 2013-08-27T12:35:58.000Z 2548.60009765625 2013-08-27T12:36:03.000Z 2549.60009765625 2013-08-27T12:36:07.000Z 2550.0 2013-08-27T12:36:08.000Z 2551.60009765625 2013-08-27T12:36:12.000Z 2554.199951171875 2013-08-27T12:36:18.000Z 2555.800048828125 2013-08-27T12:36:23.000Z 2557.39990234375 2013-08-27T12:36:27.000Z 2558.39990234375 2013-08-27T12:36:29.000Z 2558.0 2013-08-27T12:36:32.000Z 2558.199951171875 2013-08-27T12:36:35.000Z 2559.199951171875 2013-08-27T12:36:38.000Z 2560.199951171875 2013-08-27T12:36:42.000Z 2560.39990234375 2013-08-27T12:36:43.000Z 2561.60009765625 2013-08-27T12:36:46.000Z 2562.0 2013-08-27T12:36:47.000Z 2562.60009765625 2013-08-27T12:36:49.000Z 2562.800048828125 2013-08-27T12:36:52.000Z 2563.800048828125 2013-08-27T12:36:55.000Z 2566.0 2013-08-27T12:37:01.000Z 2566.800048828125 2013-08-27T12:37:03.000Z 2567.199951171875 2013-08-27T12:37:05.000Z 2568.199951171875 2013-08-27T12:37:07.000Z 2569.199951171875 2013-08-27T12:37:12.000Z 2568.199951171875 2013-08-27T12:37:17.000Z 2568.199951171875 2013-08-27T12:37:18.000Z 2568.39990234375 2013-08-27T12:37:23.000Z 2568.0 2013-08-27T12:37:24.000Z 2566.800048828125 2013-08-27T12:37:29.000Z 2566.60009765625 2013-08-27T12:37:31.000Z 2566.199951171875 2013-08-27T12:37:35.000Z 2565.800048828125 2013-08-27T12:37:36.000Z 2564.0 2013-08-27T12:37:41.000Z 2563.800048828125 2013-08-27T12:37:42.000Z 2563.60009765625 2013-08-27T12:37:43.000Z 2562.60009765625 2013-08-27T12:37:47.000Z 2562.60009765625 2013-08-27T12:37:49.000Z 2562.39990234375 2013-08-27T12:37:51.000Z 2561.60009765625 2013-08-27T12:37:56.000Z 2561.0 2013-08-27T12:37:58.000Z 2561.0 2013-08-27T12:38:01.000Z 2560.800048828125 2013-08-27T12:38:07.000Z 2560.0 2013-08-27T12:38:09.000Z 2558.60009765625 2013-08-27T12:38:13.000Z 2558.60009765625 2013-08-27T12:38:14.000Z 2559.800048828125 2013-08-27T12:38:20.000Z 2559.800048828125 2013-08-27T12:38:21.000Z 2559.60009765625 2013-08-27T12:38:22.000Z 2559.199951171875 2013-08-27T12:38:25.000Z 2558.800048828125 2013-08-27T12:38:28.000Z 2558.800048828125 2013-08-27T12:38:29.000Z 2559.0 2013-08-27T12:38:33.000Z 2559.199951171875 2013-08-27T12:38:38.000Z 2561.60009765625 2013-08-27T12:38:42.000Z 2562.0 2013-08-27T12:38:44.000Z 2561.39990234375 2013-08-27T12:38:46.000Z 2561.199951171875 2013-08-27T12:38:49.000Z 2561.39990234375 2013-08-27T12:38:50.000Z 2562.39990234375 2013-08-27T12:38:53.000Z 2563.60009765625 2013-08-27T12:38:55.000Z 2564.39990234375 2013-08-27T12:38:56.000Z 2568.199951171875 2013-08-27T12:39:02.000Z 2569.60009765625 2013-08-27T12:39:05.000Z 2570.39990234375 2013-08-27T12:39:08.000Z 2569.39990234375 2013-08-27T12:39:11.000Z 2569.60009765625 2013-08-27T12:39:13.000Z 2570.39990234375 2013-08-27T12:39:17.000Z 2570.39990234375 2013-08-27T12:39:18.000Z 2569.39990234375 2013-08-27T12:39:21.000Z 2568.800048828125 2013-08-27T12:39:23.000Z 2569.199951171875 2013-08-27T12:39:26.000Z 2569.0 2013-08-27T12:39:27.000Z 2568.60009765625 2013-08-27T12:39:33.000Z 2569.0 2013-08-27T12:39:34.000Z 2569.199951171875 2013-08-27T12:39:35.000Z 2569.60009765625 2013-08-27T12:39:38.000Z 2569.39990234375 2013-08-27T12:39:40.000Z 2569.0 2013-08-27T12:39:45.000Z 2569.39990234375 2013-08-27T12:39:46.000Z 2569.39990234375 2013-08-27T12:39:47.000Z 2569.199951171875 2013-08-27T12:39:49.000Z 2569.60009765625 2013-08-27T12:39:50.000Z 2572.199951171875 2013-08-27T12:39:56.000Z 2572.39990234375 2013-08-27T12:40:01.000Z 2571.60009765625 2013-08-27T12:40:05.000Z 2571.0 2013-08-27T12:40:08.000Z 2570.800048828125 2013-08-27T12:40:14.000Z 2570.800048828125 2013-08-27T12:40:15.000Z 2570.39990234375 2013-08-27T12:40:17.000Z 2569.199951171875 2013-08-27T12:40:19.000Z 2569.0 2013-08-27T12:40:20.000Z 2569.0 2013-08-27T12:40:21.000Z 2569.0 2013-08-27T12:40:22.000Z 2568.0 2013-08-27T12:40:24.000Z 2567.0 2013-08-27T12:40:26.000Z 2567.0 2013-08-27T12:40:29.000Z 2564.800048828125 2013-08-27T12:40:33.000Z 2564.0 2013-08-27T12:40:35.000Z 2564.0 2013-08-27T12:40:36.000Z 2563.60009765625 2013-08-27T12:40:37.000Z 2563.0 2013-08-27T12:40:39.000Z 2562.60009765625 2013-08-27T12:40:40.000Z 2561.800048828125 2013-08-27T12:40:43.000Z 2560.800048828125 2013-08-27T12:40:48.000Z 2560.39990234375 2013-08-27T12:40:50.000Z 2560.0 2013-08-27T12:40:54.000Z 2559.39990234375 2013-08-27T12:40:55.000Z 2557.800048828125 2013-08-27T12:40:58.000Z 2556.39990234375 2013-08-27T12:41:02.000Z 2555.800048828125 2013-08-27T12:41:06.000Z 2555.60009765625 2013-08-27T12:41:07.000Z 2555.39990234375 2013-08-27T12:41:08.000Z 2555.60009765625 2013-08-27T12:41:10.000Z 2555.800048828125 2013-08-27T12:41:14.000Z 2556.0 2013-08-27T12:41:15.000Z 2556.199951171875 2013-08-27T12:41:17.000Z 2556.0 2013-08-27T12:41:20.000Z 2555.800048828125 2013-08-27T12:41:25.000Z 2554.800048828125 2013-08-27T12:41:30.000Z 2553.39990234375 2013-08-27T12:41:35.000Z 2553.0 2013-08-27T12:41:36.000Z 2551.800048828125 2013-08-27T12:41:38.000Z 2550.199951171875 2013-08-27T12:41:40.000Z 2548.800048828125 2013-08-27T12:41:44.000Z 2548.39990234375 2013-08-27T12:41:48.000Z 2548.800048828125 2013-08-27T12:41:52.000Z 2545.199951171875 2013-08-27T12:41:56.000Z 2543.0 2013-08-27T12:42:00.000Z 2542.199951171875 2013-08-27T12:42:01.000Z 2541.39990234375 2013-08-27T12:42:02.000Z 2540.0 2013-08-27T12:42:05.000Z 2540.39990234375 2013-08-27T12:42:09.000Z 2539.800048828125 2013-08-27T12:42:13.000Z 2539.0 2013-08-27T12:42:15.000Z 2538.60009765625 2013-08-27T12:42:17.000Z 2537.0 2013-08-27T12:42:22.000Z 2536.800048828125 2013-08-27T12:42:24.000Z 2537.39990234375 2013-08-27T12:42:26.000Z 2535.199951171875 2013-08-27T12:42:30.000Z 2533.60009765625 2013-08-27T12:42:32.000Z 2533.0 2013-08-27T12:42:35.000Z 2533.60009765625 2013-08-27T12:42:37.000Z 2534.39990234375 2013-08-27T12:42:40.000Z 2535.199951171875 2013-08-27T12:42:42.000Z 2534.0 2013-08-27T12:42:45.000Z 2533.39990234375 2013-08-27T12:42:49.000Z 2533.800048828125 2013-08-27T12:42:50.000Z 2534.0 2013-08-27T12:42:53.000Z 2533.60009765625 2013-08-27T12:42:54.000Z 2533.0 2013-08-27T12:42:57.000Z 2532.60009765625 2013-08-27T12:42:59.000Z 2530.800048828125 2013-08-27T12:43:03.000Z 2531.0 2013-08-27T12:43:04.000Z 2531.0 2013-08-27T12:43:05.000Z 2530.0 2013-08-27T12:43:07.000Z 2529.39990234375 2013-08-27T12:43:09.000Z 2529.60009765625 2013-08-27T12:43:11.000Z 2529.800048828125 2013-08-27T12:43:14.000Z 2531.800048828125 2013-08-27T12:43:17.000Z 2534.60009765625 2013-08-27T12:43:22.000Z 2535.60009765625 2013-08-27T12:43:25.000Z 2536.60009765625 2013-08-27T12:43:29.000Z 2537.60009765625 2013-08-27T12:43:34.000Z 2538.0 2013-08-27T12:43:35.000Z 2540.0 2013-08-27T12:43:40.000Z 2540.800048828125 2013-08-27T12:43:42.000Z 2543.0 2013-08-27T12:43:49.000Z 2544.39990234375 2013-08-27T12:43:54.000Z 2544.60009765625 2013-08-27T12:43:55.000Z 2545.800048828125 2013-08-27T12:44:00.000Z 2547.60009765625 2013-08-27T12:44:06.000Z 2549.39990234375 2013-08-27T12:44:14.000Z 2549.800048828125 2013-08-27T12:44:16.000Z 2550.39990234375 2013-08-27T12:44:18.000Z 2550.60009765625 2013-08-27T12:44:24.000Z 2551.39990234375 2013-08-27T12:44:30.000Z 2552.0 2013-08-27T12:44:36.000Z 2553.39990234375 2013-08-27T12:44:42.000Z 2553.60009765625 2013-08-27T12:44:44.000Z 2553.39990234375 2013-08-27T12:44:48.000Z 2553.800048828125 2013-08-27T12:44:51.000Z 2553.800048828125 2013-08-27T12:44:54.000Z 2552.800048828125 2013-08-27T12:44:59.000Z 2553.0 2013-08-27T12:45:02.000Z 2553.0 2013-08-27T12:45:04.000Z 2554.199951171875 2013-08-27T12:45:11.000Z 2554.60009765625 2013-08-27T12:45:14.000Z 2554.60009765625 2013-08-27T12:45:17.000Z 2554.800048828125 2013-08-27T12:45:18.000Z 2555.39990234375 2013-08-27T12:45:23.000Z 2555.800048828125 2013-08-27T12:45:28.000Z 2556.0 2013-08-27T12:45:31.000Z 2556.199951171875 2013-08-27T12:45:33.000Z 2558.0 2013-08-27T12:45:36.000Z 2559.199951171875 2013-08-27T12:45:39.000Z 2560.0 2013-08-27T12:45:45.000Z 2563.199951171875 2013-08-27T12:45:50.000Z 2563.800048828125 2013-08-27T12:45:51.000Z 2565.199951171875 2013-08-27T12:45:54.000Z 2566.0 2013-08-27T12:45:55.000Z 2567.60009765625 2013-08-27T12:45:58.000Z 2568.39990234375 2013-08-27T12:46:02.000Z 2569.0 2013-08-27T12:46:04.000Z 2569.800048828125 2013-08-27T12:46:07.000Z 2570.199951171875 2013-08-27T12:46:10.000Z 2571.199951171875 2013-08-27T12:46:14.000Z 2571.0 2013-08-27T12:46:15.000Z 2571.39990234375 2013-08-27T12:46:20.000Z 2571.800048828125 2013-08-27T12:46:21.000Z 2573.199951171875 2013-08-27T12:46:26.000Z 2573.800048828125 2013-08-27T12:46:28.000Z 2574.39990234375 2013-08-27T12:46:31.000Z 2574.39990234375 2013-08-27T12:46:32.000Z 2575.39990234375 2013-08-27T12:46:37.000Z 2576.60009765625 2013-08-27T12:46:41.000Z 2577.0 2013-08-27T12:46:44.000Z 2577.0 2013-08-27T12:46:45.000Z 2577.39990234375 2013-08-27T12:46:46.000Z 2577.800048828125 2013-08-27T12:46:48.000Z 2578.199951171875 2013-08-27T12:46:51.000Z 2580.0 2013-08-27T12:46:57.000Z 2580.800048828125 2013-08-27T12:47:00.000Z 2582.39990234375 2013-08-27T12:47:05.000Z 2583.0 2013-08-27T12:47:06.000Z 2584.39990234375 2013-08-27T12:47:10.000Z 2584.800048828125 2013-08-27T12:47:11.000Z 2585.800048828125 2013-08-27T12:47:15.000Z 2587.39990234375 2013-08-27T12:47:21.000Z 2587.800048828125 2013-08-27T12:47:23.000Z 2588.199951171875 2013-08-27T12:47:26.000Z 2588.39990234375 2013-08-27T12:47:27.000Z 2590.199951171875 2013-08-27T12:47:33.000Z 2592.60009765625 2013-08-27T12:47:40.000Z 2593.39990234375 2013-08-27T12:47:45.000Z 2594.39990234375 2013-08-27T12:47:52.000Z 2595.60009765625 2013-08-27T12:47:56.000Z 2596.60009765625 2013-08-27T12:48:02.000Z 2597.0 2013-08-27T12:48:08.000Z 2596.60009765625 2013-08-27T12:48:12.000Z 2596.39990234375 2013-08-27T12:48:15.000Z 2596.199951171875 2013-08-27T12:48:16.000Z 2596.39990234375 2013-08-27T12:48:17.000Z 2596.800048828125 2013-08-27T12:48:20.000Z 2598.60009765625 2013-08-27T12:48:25.000Z 2600.39990234375 2013-08-27T12:48:29.000Z 2601.60009765625 2013-08-27T12:48:33.000Z 2602.800048828125 2013-08-27T12:48:37.000Z 2603.39990234375 2013-08-27T12:48:40.000Z 2603.199951171875 2013-08-27T12:48:45.000Z 2603.39990234375 2013-08-27T12:48:46.000Z 2604.199951171875 2013-08-27T12:48:52.000Z 2603.60009765625 2013-08-27T12:48:56.000Z 2603.199951171875 2013-08-27T12:48:57.000Z 2603.199951171875 2013-08-27T12:48:58.000Z 2604.0 2013-08-27T12:49:01.000Z 2604.60009765625 2013-08-27T12:49:03.000Z 2605.800048828125 2013-08-27T12:49:08.000Z 2605.39990234375 2013-08-27T12:49:10.000Z 2605.0 2013-08-27T12:49:13.000Z 2605.0 2013-08-27T12:49:14.000Z 2606.0 2013-08-27T12:49:20.000Z 2605.0 2013-08-27T12:49:27.000Z 2602.800048828125 2013-08-27T12:49:32.000Z 2602.199951171875 2013-08-27T12:49:33.000Z 2601.0 2013-08-27T12:49:36.000Z 2601.800048828125 2013-08-27T12:49:38.000Z 2602.60009765625 2013-08-27T12:49:42.000Z 2603.0 2013-08-27T12:49:44.000Z 2602.60009765625 2013-08-27T12:49:47.000Z 2602.800048828125 2013-08-27T12:49:52.000Z 2603.0 2013-08-27T12:49:53.000Z 2603.0 2013-08-27T12:49:55.000Z 2603.0 2013-08-27T12:49:58.000Z 2603.0 2013-08-27T12:49:59.000Z 2602.60009765625 2013-08-27T12:50:01.000Z 2602.60009765625 2013-08-27T12:50:02.000Z 2602.0 2013-08-27T12:50:05.000Z 2602.199951171875 2013-08-27T12:50:06.000Z 2601.800048828125 2013-08-27T12:50:11.000Z 2602.0 2013-08-27T12:50:14.000Z 2601.0 2013-08-27T12:50:16.000Z 2599.60009765625 2013-08-27T12:50:20.000Z 2599.199951171875 2013-08-27T12:50:22.000Z 2598.800048828125 2013-08-27T12:50:23.000Z 2598.60009765625 2013-08-27T12:50:25.000Z 2599.0 2013-08-27T12:50:27.000Z 2598.39990234375 2013-08-27T12:50:31.000Z 2598.199951171875 2013-08-27T12:50:32.000Z 2597.800048828125 2013-08-27T12:50:33.000Z 2597.199951171875 2013-08-27T12:50:38.000Z 2597.199951171875 2013-08-27T12:50:45.000Z 2598.0 2013-08-27T12:50:48.000Z 2598.800048828125 2013-08-27T12:50:50.000Z 2599.199951171875 2013-08-27T12:50:52.000Z 2599.199951171875 2013-08-27T12:50:55.000Z 2599.39990234375 2013-08-27T12:50:56.000Z 2599.39990234375 2013-08-27T12:50:57.000Z 2600.39990234375 2013-08-27T12:51:01.000Z 2601.0 2013-08-27T12:51:07.000Z 2601.60009765625 2013-08-27T12:51:10.000Z 2601.800048828125 2013-08-27T12:51:12.000Z 2602.199951171875 2013-08-27T12:51:14.000Z 2602.800048828125 2013-08-27T12:51:17.000Z 2603.39990234375 2013-08-27T12:51:20.000Z 2604.60009765625 2013-08-27T12:51:25.000Z 2605.0 2013-08-27T12:51:26.000Z 2606.39990234375 2013-08-27T12:51:31.000Z 2607.0 2013-08-27T12:51:33.000Z 2608.0 2013-08-27T12:51:36.000Z 2608.39990234375 2013-08-27T12:51:37.000Z 2610.0 2013-08-27T12:51:42.000Z 2610.199951171875 2013-08-27T12:51:43.000Z 2611.39990234375 2013-08-27T12:51:47.000Z 2612.60009765625 2013-08-27T12:51:51.000Z 2613.199951171875 2013-08-27T12:51:53.000Z 2614.199951171875 2013-08-27T12:51:57.000Z 2615.199951171875 2013-08-27T12:52:01.000Z 2616.199951171875 2013-08-27T12:52:05.000Z 2616.60009765625 2013-08-27T12:52:07.000Z 2617.60009765625 2013-08-27T12:52:11.000Z 2619.0 2013-08-27T12:52:16.000Z 2619.39990234375 2013-08-27T12:52:18.000Z 2620.199951171875 2013-08-27T12:52:21.000Z 2621.199951171875 2013-08-27T12:52:25.000Z 2621.39990234375 2013-08-27T12:52:26.000Z 2622.800048828125 2013-08-27T12:52:32.000Z 2624.39990234375 2013-08-27T12:52:39.000Z 2624.60009765625 2013-08-27T12:52:41.000Z 2625.800048828125 2013-08-27T12:52:46.000Z 2627.199951171875 2013-08-27T12:52:54.000Z 2628.199951171875 2013-08-27T12:52:58.000Z 2628.800048828125 2013-08-27T12:53:00.000Z 2630.0 2013-08-27T12:53:07.000Z 2629.800048828125 2013-08-27T12:53:08.000Z 2630.0 2013-08-27T12:53:12.000Z 2630.39990234375 2013-08-27T12:53:14.000Z 2630.60009765625 2013-08-27T12:53:15.000Z 2631.0 2013-08-27T12:53:18.000Z 2631.39990234375 2013-08-27T12:53:25.000Z 2632.0 2013-08-27T12:53:30.000Z 2632.60009765625 2013-08-27T12:53:33.000Z 2633.39990234375 2013-08-27T12:53:42.000Z 2634.60009765625 2013-08-27T12:53:48.000Z 2634.60009765625 2013-08-27T12:53:49.000Z 2634.800048828125 2013-08-27T12:53:50.000Z 2635.60009765625 2013-08-27T12:53:57.000Z 2636.39990234375 2013-08-27T12:54:04.000Z 2636.39990234375 2013-08-27T12:54:05.000Z 2637.199951171875 2013-08-27T12:54:11.000Z 2637.199951171875 2013-08-27T12:54:14.000Z 2637.199951171875 2013-08-27T12:54:15.000Z 2637.39990234375 2013-08-27T12:54:17.000Z 2637.60009765625 2013-08-27T12:54:20.000Z 2638.39990234375 2013-08-27T12:54:25.000Z 2638.60009765625 2013-08-27T12:54:26.000Z 2639.60009765625 2013-08-27T12:54:31.000Z 2640.199951171875 2013-08-27T12:54:34.000Z 2640.39990234375 2013-08-27T12:54:35.000Z 2641.199951171875 2013-08-27T12:54:38.000Z 2641.199951171875 2013-08-27T12:54:39.000Z 2641.60009765625 2013-08-27T12:54:43.000Z 2641.60009765625 2013-08-27T12:54:44.000Z 2641.60009765625 2013-08-27T12:54:46.000Z 2642.0 2013-08-27T12:54:48.000Z 2643.199951171875 2013-08-27T12:54:54.000Z 2644.199951171875 2013-08-27T12:54:58.000Z 2644.60009765625 2013-08-27T12:54:59.000Z 2644.800048828125 2013-08-27T12:55:00.000Z 2645.0 2013-08-27T12:55:01.000Z 2645.0 2013-08-27T12:55:04.000Z 2645.60009765625 2013-08-27T12:55:09.000Z 2647.0 2013-08-27T12:55:14.000Z 2647.199951171875 2013-08-27T12:55:16.000Z 2648.0 2013-08-27T12:55:21.000Z 2648.199951171875 2013-08-27T12:55:23.000Z 2649.0 2013-08-27T12:55:26.000Z 2650.0 2013-08-27T12:55:31.000Z 2650.199951171875 2013-08-27T12:55:32.000Z 2649.800048828125 2013-08-27T12:55:36.000Z 2649.60009765625 2013-08-27T12:55:40.000Z 2649.60009765625 2013-08-27T12:55:41.000Z 2649.199951171875 2013-08-27T12:55:46.000Z 2648.800048828125 2013-08-27T12:55:48.000Z 2648.0 2013-08-27T12:55:49.000Z 2647.60009765625 2013-08-27T12:55:50.000Z 2647.60009765625 2013-08-27T12:55:52.000Z 2648.0 2013-08-27T12:55:54.000Z 2648.0 2013-08-27T12:55:57.000Z 2647.800048828125 2013-08-27T12:55:58.000Z 2647.39990234375 2013-08-27T12:55:59.000Z 2647.199951171875 2013-08-27T12:56:01.000Z 2646.60009765625 2013-08-27T12:56:04.000Z 2646.39990234375 2013-08-27T12:56:07.000Z 2646.0 2013-08-27T12:56:09.000Z 2647.0 2013-08-27T12:56:15.000Z 2647.0 2013-08-27T12:56:16.000Z 2647.39990234375 2013-08-27T12:56:20.000Z 2647.39990234375 2013-08-27T12:56:24.000Z 2647.199951171875 2013-08-27T12:56:27.000Z 2647.0 2013-08-27T12:56:30.000Z 2647.0 2013-08-27T12:56:31.000Z 2647.39990234375 2013-08-27T12:56:33.000Z 2647.800048828125 2013-08-27T12:56:35.000Z 2648.800048828125 2013-08-27T12:56:39.000Z 2648.60009765625 2013-08-27T12:56:40.000Z 2647.39990234375 2013-08-27T12:56:43.000Z 2647.0 2013-08-27T12:56:44.000Z 2645.39990234375 2013-08-27T12:56:48.000Z 2645.39990234375 2013-08-27T12:56:52.000Z 2645.39990234375 2013-08-27T12:56:53.000Z 2645.39990234375 2013-08-27T12:56:58.000Z 2645.0 2013-08-27T12:57:01.000Z 2644.800048828125 2013-08-27T12:57:02.000Z 2645.39990234375 2013-08-27T12:57:08.000Z 2646.199951171875 2013-08-27T12:57:11.000Z 2646.800048828125 2013-08-27T12:57:13.000Z 2647.199951171875 2013-08-27T12:57:16.000Z 2647.199951171875 2013-08-27T12:57:17.000Z 2647.800048828125 2013-08-27T12:57:19.000Z 2648.39990234375 2013-08-27T12:57:22.000Z 2648.39990234375 2013-08-27T12:57:26.000Z 2648.39990234375 2013-08-27T12:57:27.000Z 2648.39990234375 2013-08-27T12:57:29.000Z 2648.199951171875 2013-08-27T12:57:31.000Z 2648.0 2013-08-27T12:57:32.000Z 2647.60009765625 2013-08-27T12:57:36.000Z 2647.60009765625 2013-08-27T12:57:38.000Z 2648.0 2013-08-27T12:57:41.000Z 2649.0 2013-08-27T12:57:44.000Z 2649.199951171875 2013-08-27T12:57:45.000Z 2649.199951171875 2013-08-27T12:57:47.000Z 2649.199951171875 2013-08-27T12:57:50.000Z 2649.199951171875 2013-08-27T12:57:52.000Z 2648.800048828125 2013-08-27T12:57:54.000Z 2647.60009765625 2013-08-27T12:57:57.000Z 2647.60009765625 2013-08-27T12:58:01.000Z 2647.60009765625 2013-08-27T12:58:02.000Z 2647.39990234375 2013-08-27T12:58:07.000Z 2647.39990234375 2013-08-27T12:58:08.000Z 2647.199951171875 2013-08-27T12:58:12.000Z 2647.199951171875 2013-08-27T12:58:13.000Z 2647.199951171875 2013-08-27T12:58:14.000Z 2647.39990234375 2013-08-27T12:58:17.000Z 2647.39990234375 2013-08-27T12:58:20.000Z 2647.60009765625 2013-08-27T12:58:21.000Z 2647.199951171875 2013-08-27T12:58:24.000Z 2647.0 2013-08-27T12:58:25.000Z 2646.199951171875 2013-08-27T12:58:29.000Z 2646.0 2013-08-27T12:58:30.000Z 2646.60009765625 2013-08-27T12:58:35.000Z 2646.800048828125 2013-08-27T12:58:38.000Z 2646.800048828125 2013-08-27T12:58:39.000Z 2647.0 2013-08-27T12:58:40.000Z 2647.39990234375 2013-08-27T12:58:47.000Z 2647.60009765625 2013-08-27T12:58:52.000Z 2647.800048828125 2013-08-27T12:58:53.000Z 2648.39990234375 2013-08-27T12:58:59.000Z 2648.800048828125 2013-08-27T12:59:04.000Z 2649.0 2013-08-27T12:59:05.000Z 2649.39990234375 2013-08-27T12:59:13.000Z 2649.39990234375 2013-08-27T12:59:14.000Z 2649.39990234375 2013-08-27T12:59:16.000Z 2648.800048828125 2013-08-27T12:59:18.000Z 2648.800048828125 2013-08-27T12:59:21.000Z 2649.199951171875 2013-08-27T12:59:23.000Z 2650.199951171875 2013-08-27T12:59:27.000Z 2650.199951171875 2013-08-27T12:59:28.000Z 2650.60009765625 2013-08-27T12:59:30.000Z 2650.60009765625 2013-08-27T12:59:31.000Z 2650.39990234375 2013-08-27T12:59:33.000Z 2649.60009765625 2013-08-27T12:59:37.000Z 2649.39990234375 2013-08-27T12:59:38.000Z 2649.39990234375 2013-08-27T12:59:41.000Z 2649.39990234375 2013-08-27T12:59:43.000Z 2649.39990234375 2013-08-27T12:59:45.000Z 2649.199951171875 2013-08-27T12:59:50.000Z 2649.0 2013-08-27T12:59:51.000Z 2648.800048828125 2013-08-27T12:59:54.000Z 2648.60009765625 2013-08-27T12:59:56.000Z 2648.800048828125 2013-08-27T12:59:59.000Z 2648.0 2013-08-27T13:00:06.000Z 2648.0 2013-08-27T13:00:07.000Z 2647.800048828125 2013-08-27T13:00:13.000Z 2647.800048828125 2013-08-27T13:00:14.000Z 2647.60009765625 2013-08-27T13:00:15.000Z 2648.0 2013-08-27T13:00:20.000Z 2648.0 2013-08-27T13:00:21.000Z 2648.0 2013-08-27T13:00:24.000Z 2648.0 2013-08-27T13:00:26.000Z 2648.0 2013-08-27T13:00:27.000Z 2647.800048828125 2013-08-27T13:00:28.000Z 2647.0 2013-08-27T13:00:33.000Z 2646.0 2013-08-27T13:00:38.000Z 2645.39990234375 2013-08-27T13:00:40.000Z 2645.39990234375 2013-08-27T13:00:41.000Z 2645.60009765625 2013-08-27T13:00:42.000Z 2646.0 2013-08-27T13:00:47.000Z 2646.0 2013-08-27T13:00:49.000Z 2646.199951171875 2013-08-27T13:00:53.000Z 2646.199951171875 2013-08-27T13:00:56.000Z 2646.0 2013-08-27T13:00:58.000Z 2646.60009765625 2013-08-27T13:01:03.000Z 2647.39990234375 2013-08-27T13:01:07.000Z 2647.39990234375 2013-08-27T13:01:08.000Z 2647.60009765625 2013-08-27T13:01:09.000Z 2647.60009765625 2013-08-27T13:01:12.000Z 2648.0 2013-08-27T13:01:16.000Z 2648.199951171875 2013-08-27T13:01:17.000Z 2649.199951171875 2013-08-27T13:01:23.000Z 2649.39990234375 2013-08-27T13:01:24.000Z 2649.800048828125 2013-08-27T13:01:26.000Z 2650.0 2013-08-27T13:01:27.000Z 2651.39990234375 2013-08-27T13:01:32.000Z 2652.0 2013-08-27T13:01:34.000Z 2652.39990234375 2013-08-27T13:01:36.000Z 2653.0 2013-08-27T13:01:40.000Z 2653.39990234375 2013-08-27T13:01:42.000Z 2654.199951171875 2013-08-27T13:01:46.000Z 2654.60009765625 2013-08-27T13:01:48.000Z 2655.0 2013-08-27T13:01:50.000Z 2655.0 2013-08-27T13:01:51.000Z 2656.199951171875 2013-08-27T13:01:58.000Z 2656.800048828125 2013-08-27T13:02:01.000Z 2657.39990234375 2013-08-27T13:02:04.000Z 2658.39990234375 2013-08-27T13:02:09.000Z 2658.800048828125 2013-08-27T13:02:11.000Z 2659.800048828125 2013-08-27T13:02:15.000Z 2660.0 2013-08-27T13:02:16.000Z 2660.800048828125 2013-08-27T13:02:21.000Z 2661.800048828125 2013-08-27T13:02:26.000Z 2662.199951171875 2013-08-27T13:02:27.000Z 2662.39990234375 2013-08-27T13:02:28.000Z 2663.199951171875 2013-08-27T13:02:31.000Z 2663.39990234375 2013-08-27T13:02:32.000Z 2663.800048828125 2013-08-27T13:02:38.000Z 2664.60009765625 2013-08-27T13:02:41.000Z 2664.800048828125 2013-08-27T13:02:42.000Z 2665.0 2013-08-27T13:02:43.000Z 2666.39990234375 2013-08-27T13:02:50.000Z 2667.60009765625 2013-08-27T13:02:55.000Z 2667.60009765625 2013-08-27T13:02:56.000Z 2668.800048828125 2013-08-27T13:03:01.000Z 2669.800048828125 2013-08-27T13:03:06.000Z 2670.0 2013-08-27T13:03:07.000Z 2670.39990234375 2013-08-27T13:03:08.000Z 2670.60009765625 2013-08-27T13:03:09.000Z 2671.39990234375 2013-08-27T13:03:12.000Z 2672.199951171875 2013-08-27T13:03:16.000Z 2672.800048828125 2013-08-27T13:03:21.000Z 2674.0 2013-08-27T13:03:25.000Z 2674.199951171875 2013-08-27T13:03:26.000Z 2675.39990234375 2013-08-27T13:03:30.000Z 2676.39990234375 2013-08-27T13:03:34.000Z 2677.39990234375 2013-08-27T13:03:38.000Z 2678.0 2013-08-27T13:03:40.000Z 2678.800048828125 2013-08-27T13:03:44.000Z 2679.0 2013-08-27T13:03:46.000Z 2679.60009765625 2013-08-27T13:03:50.000Z 2679.60009765625 2013-08-27T13:03:51.000Z 2680.39990234375 2013-08-27T13:03:55.000Z 2681.39990234375 2013-08-27T13:04:00.000Z 2682.39990234375 2013-08-27T13:04:06.000Z 2683.0 2013-08-27T13:04:11.000Z 2683.199951171875 2013-08-27T13:04:12.000Z 2684.60009765625 2013-08-27T13:04:18.000Z 2685.0 2013-08-27T13:04:20.000Z 2685.39990234375 2013-08-27T13:04:23.000Z 2686.39990234375 2013-08-27T13:04:27.000Z 2686.60009765625 2013-08-27T13:04:28.000Z 2686.800048828125 2013-08-27T13:04:30.000Z 2687.39990234375 2013-08-27T13:04:37.000Z 2688.199951171875 2013-08-27T13:04:41.000Z 2688.39990234375 2013-08-27T13:04:45.000Z 2689.0 2013-08-27T13:04:51.000Z 2689.0 2013-08-27T13:04:55.000Z 2690.39990234375 2013-08-27T13:05:00.000Z 2690.39990234375 2013-08-27T13:05:01.000Z 2691.199951171875 2013-08-27T13:05:05.000Z 2691.199951171875 2013-08-27T13:05:07.000Z 2690.39990234375 2013-08-27T13:05:11.000Z 2690.0 2013-08-27T13:05:15.000Z 2690.39990234375 2013-08-27T13:05:17.000Z 2690.39990234375 2013-08-27T13:05:18.000Z 2690.60009765625 2013-08-27T13:05:20.000Z 2691.199951171875 2013-08-27T13:05:23.000Z 2691.39990234375 2013-08-27T13:05:25.000Z 2691.0 2013-08-27T13:05:30.000Z 2691.199951171875 2013-08-27T13:05:34.000Z 2691.199951171875 2013-08-27T13:05:36.000Z 2692.0 2013-08-27T13:05:41.000Z 2693.199951171875 2013-08-27T13:05:47.000Z 2693.39990234375 2013-08-27T13:05:50.000Z 2694.39990234375 2013-08-27T13:05:54.000Z 2694.800048828125 2013-08-27T13:05:56.000Z 2694.800048828125 2013-08-27T13:05:57.000Z 2695.0 2013-08-27T13:05:58.000Z 2695.199951171875 2013-08-27T13:06:04.000Z 2696.0 2013-08-27T13:06:13.000Z 2697.800048828125 2013-08-27T13:06:20.000Z 2698.39990234375 2013-08-27T13:06:23.000Z 2699.39990234375 2013-08-27T13:06:27.000Z 2700.800048828125 2013-08-27T13:06:33.000Z 2702.39990234375 2013-08-27T13:06:38.000Z 2702.199951171875 2013-08-27T13:06:40.000Z 2702.60009765625 2013-08-27T13:06:45.000Z 2704.39990234375 2013-08-27T13:06:52.000Z 2704.800048828125 2013-08-27T13:06:53.000Z 2705.60009765625 2013-08-27T13:06:58.000Z 2705.39990234375 2013-08-27T13:06:59.000Z 2705.60009765625 2013-08-27T13:07:02.000Z 2705.800048828125 2013-08-27T13:07:03.000Z 2707.0 2013-08-27T13:07:07.000Z 2707.0 2013-08-27T13:07:08.000Z 2707.60009765625 2013-08-27T13:07:11.000Z 2708.0 2013-08-27T13:07:13.000Z 2708.60009765625 2013-08-27T13:07:15.000Z 2709.800048828125 2013-08-27T13:07:20.000Z 2710.0 2013-08-27T13:07:21.000Z 2710.800048828125 2013-08-27T13:07:25.000Z 2711.39990234375 2013-08-27T13:07:29.000Z 2712.199951171875 2013-08-27T13:07:33.000Z 2712.60009765625 2013-08-27T13:07:35.000Z 2712.800048828125 2013-08-27T13:07:36.000Z 2713.39990234375 2013-08-27T13:07:38.000Z 2714.0 2013-08-27T13:07:43.000Z 2713.800048828125 2013-08-27T13:08:07.000Z 2713.39990234375 2013-08-27T13:08:29.000Z 2712.199951171875 2013-08-27T13:08:34.000Z 2711.800048828125 2013-08-27T13:08:36.000Z 2712.0 2013-08-27T13:08:43.000Z 2711.199951171875 2013-08-27T13:09:06.000Z 2710.0 2013-08-27T13:09:10.000Z 2709.199951171875 2013-08-27T13:09:12.000Z 2708.800048828125 2013-08-27T13:09:13.000Z 2708.0 2013-08-27T13:09:15.000Z 2705.800048828125 2013-08-27T13:09:20.000Z 2704.800048828125 2013-08-27T13:09:22.000Z 2703.60009765625 2013-08-27T13:09:24.000Z 2702.800048828125 2013-08-27T13:09:26.000Z 2702.199951171875 2013-08-27T13:09:28.000Z 2702.199951171875 2013-08-27T13:09:29.000Z 2702.39990234375 2013-08-27T13:09:33.000Z 2701.39990234375 2013-08-27T13:09:35.000Z 2700.800048828125 2013-08-27T13:09:36.000Z 2698.800048828125 2013-08-27T13:09:40.000Z 2697.60009765625 2013-08-27T13:09:43.000Z 2697.0 2013-08-27T13:09:44.000Z 2694.800048828125 2013-08-27T13:09:48.000Z 2693.0 2013-08-27T13:09:51.000Z 2693.0 2013-08-27T13:09:52.000Z 2693.39990234375 2013-08-27T13:09:56.000Z 2693.60009765625 2013-08-27T13:09:57.000Z 2693.800048828125 2013-08-27T13:09:58.000Z 2694.0 2013-08-27T13:10:00.000Z 2694.199951171875 2013-08-27T13:10:01.000Z 2694.199951171875 2013-08-27T13:10:02.000Z 2693.60009765625 2013-08-27T13:10:05.000Z 2691.0 2013-08-27T13:10:09.000Z 2690.60009765625 2013-08-27T13:10:10.000Z 2690.0 2013-08-27T13:10:11.000Z 2689.0 2013-08-27T13:10:13.000Z 2688.0 2013-08-27T13:10:15.000Z 2687.199951171875 2013-08-27T13:10:18.000Z 2686.39990234375 2013-08-27T13:10:21.000Z 2685.60009765625 2013-08-27T13:10:23.000Z 2683.39990234375 2013-08-27T13:10:29.000Z 2681.60009765625 2013-08-27T13:10:33.000Z 2681.39990234375 2013-08-27T13:10:34.000Z 2680.0 2013-08-27T13:10:38.000Z 2679.39990234375 2013-08-27T13:10:40.000Z 2678.60009765625 2013-08-27T13:10:43.000Z 2678.199951171875 2013-08-27T13:10:44.000Z 2676.60009765625 2013-08-27T13:10:47.000Z 2676.0 2013-08-27T13:10:48.000Z 2674.800048828125 2013-08-27T13:10:50.000Z 2674.199951171875 2013-08-27T13:10:52.000Z 2674.199951171875 2013-08-27T13:10:53.000Z 2673.60009765625 2013-08-27T13:10:56.000Z 2673.199951171875 2013-08-27T13:10:57.000Z 2672.800048828125 2013-08-27T13:10:58.000Z 2671.60009765625 2013-08-27T13:11:00.000Z 2669.39990234375 2013-08-27T13:11:03.000Z 2668.199951171875 2013-08-27T13:11:05.000Z 2666.60009765625 2013-08-27T13:11:09.000Z 2664.800048828125 2013-08-27T13:11:14.000Z 2664.800048828125 2013-08-27T13:11:15.000Z 2664.60009765625 2013-08-27T13:11:20.000Z 2663.199951171875 2013-08-27T13:11:24.000Z 2662.60009765625 2013-08-27T13:11:25.000Z 2660.199951171875 2013-08-27T13:11:29.000Z 2657.39990234375 2013-08-27T13:11:33.000Z 2656.0 2013-08-27T13:11:35.000Z 2654.60009765625 2013-08-27T13:11:37.000Z 2653.199951171875 2013-08-27T13:11:39.000Z 2649.800048828125 2013-08-27T13:11:43.000Z 2648.0 2013-08-27T13:11:46.000Z 2647.0 2013-08-27T13:11:48.000Z 2647.800048828125 2013-08-27T13:11:52.000Z 2646.60009765625 2013-08-27T13:11:57.000Z 2645.199951171875 2013-08-27T13:12:02.000Z 2645.0 2013-08-27T13:12:04.000Z 2645.199951171875 2013-08-27T13:12:05.000Z 2645.800048828125 2013-08-27T13:12:10.000Z 2645.39990234375 2013-08-27T13:12:11.000Z 2644.39990234375 2013-08-27T13:12:13.000Z 2643.800048828125 2013-08-27T13:12:14.000Z 2643.199951171875 2013-08-27T13:12:15.000Z 2641.60009765625 2013-08-27T13:12:18.000Z 2639.800048828125 2013-08-27T13:12:21.000Z 2639.199951171875 2013-08-27T13:12:24.000Z 2635.60009765625 2013-08-27T13:12:29.000Z 2635.199951171875 2013-08-27T13:12:30.000Z 2631.800048828125 2013-08-27T13:12:35.000Z 2631.199951171875 2013-08-27T13:12:36.000Z 2629.39990234375 2013-08-27T13:12:40.000Z 2627.800048828125 2013-08-27T13:12:44.000Z 2626.39990234375 2013-08-27T13:12:46.000Z 2625.800048828125 2013-08-27T13:12:49.000Z 2625.39990234375 2013-08-27T13:12:50.000Z 2624.800048828125 2013-08-27T13:12:51.000Z 2623.39990234375 2013-08-27T13:12:54.000Z 2623.0 2013-08-27T13:12:55.000Z 2622.39990234375 2013-08-27T13:12:57.000Z 2622.0 2013-08-27T13:12:58.000Z 2621.60009765625 2013-08-27T13:12:59.000Z 2621.199951171875 2013-08-27T13:13:00.000Z 2619.800048828125 2013-08-27T13:13:04.000Z 2617.39990234375 2013-08-27T13:13:09.000Z 2616.0 2013-08-27T13:13:11.000Z 2614.800048828125 2013-08-27T13:13:13.000Z 2612.0 2013-08-27T13:13:18.000Z 2611.39990234375 2013-08-27T13:13:19.000Z 2609.0 2013-08-27T13:13:24.000Z 2606.800048828125 2013-08-27T13:13:28.000Z 2606.199951171875 2013-08-27T13:13:29.000Z 2603.199951171875 2013-08-27T13:13:35.000Z 2602.39990234375 2013-08-27T13:13:36.000Z 2599.199951171875 2013-08-27T13:13:40.000Z 2597.800048828125 2013-08-27T13:13:42.000Z 2596.0 2013-08-27T13:13:45.000Z 2595.60009765625 2013-08-27T13:13:46.000Z 2594.60009765625 2013-08-27T13:13:48.000Z 2592.800048828125 2013-08-27T13:13:51.000Z 2592.199951171875 2013-08-27T13:13:52.000Z 2591.800048828125 2013-08-27T13:13:53.000Z 2588.39990234375 2013-08-27T13:13:59.000Z 2587.60009765625 2013-08-27T13:14:00.000Z 2586.800048828125 2013-08-27T13:14:03.000Z 2584.60009765625 2013-08-27T13:14:06.000Z 2583.0 2013-08-27T13:14:08.000Z 2580.39990234375 2013-08-27T13:14:12.000Z 2578.39990234375 2013-08-27T13:14:15.000Z 2576.60009765625 2013-08-27T13:14:17.000Z 2572.0 2013-08-27T13:14:22.000Z 2569.39990234375 2013-08-27T13:14:25.000Z 2568.800048828125 2013-08-27T13:14:26.000Z 2567.39990234375 2013-08-27T13:14:28.000Z 2565.60009765625 2013-08-27T13:14:30.000Z 2564.199951171875 2013-08-27T13:14:32.000Z 2563.800048828125 2013-08-27T13:14:33.000Z 2563.0 2013-08-27T13:14:35.000Z 2564.39990234375 2013-08-27T13:14:39.000Z 2566.39990234375 2013-08-27T13:14:41.000Z 2566.800048828125 2013-08-27T13:14:42.000Z 2567.800048828125 2013-08-27T13:14:44.000Z 2568.0 2013-08-27T13:14:45.000Z 2569.39990234375 2013-08-27T13:14:49.000Z 2570.199951171875 2013-08-27T13:14:51.000Z 2570.800048828125 2013-08-27T13:14:52.000Z 2570.60009765625 2013-08-27T13:14:53.000Z 2569.800048828125 2013-08-27T13:14:54.000Z 2569.0 2013-08-27T13:14:57.000Z 2566.60009765625 2013-08-27T13:15:00.000Z 2564.199951171875 2013-08-27T13:15:03.000Z 2559.800048828125 2013-08-27T13:15:07.000Z 2558.39990234375 2013-08-27T13:15:08.000Z 2555.199951171875 2013-08-27T13:15:12.000Z 2554.199951171875 2013-08-27T13:15:15.000Z 2554.39990234375 2013-08-27T13:15:16.000Z 2555.39990234375 2013-08-27T13:15:20.000Z 2555.800048828125 2013-08-27T13:15:22.000Z 2555.800048828125 2013-08-27T13:15:24.000Z 2555.39990234375 2013-08-27T13:15:26.000Z 2551.0 2013-08-27T13:15:30.000Z 2549.60009765625 2013-08-27T13:15:31.000Z 2547.800048828125 2013-08-27T13:15:33.000Z 2546.60009765625 2013-08-27T13:15:34.000Z 2545.60009765625 2013-08-27T13:15:35.000Z 2540.800048828125 2013-08-27T13:15:40.000Z 2538.199951171875 2013-08-27T13:15:44.000Z 2536.39990234375 2013-08-27T13:15:48.000Z 2535.60009765625 2013-08-27T13:15:49.000Z 2535.199951171875 2013-08-27T13:15:52.000Z 2535.0 2013-08-27T13:15:53.000Z 2533.39990234375 2013-08-27T13:15:58.000Z 2533.39990234375 2013-08-27T13:15:59.000Z 2532.800048828125 2013-08-27T13:16:02.000Z 2532.0 2013-08-27T13:16:03.000Z 2529.60009765625 2013-08-27T13:16:06.000Z 2526.800048828125 2013-08-27T13:16:10.000Z 2526.0 2013-08-27T13:16:11.000Z 2524.60009765625 2013-08-27T13:16:14.000Z 2524.199951171875 2013-08-27T13:16:15.000Z 2523.199951171875 2013-08-27T13:16:20.000Z 2522.800048828125 2013-08-27T13:16:22.000Z 2521.60009765625 2013-08-27T13:16:24.000Z 2516.60009765625 2013-08-27T13:16:29.000Z 2516.0 2013-08-27T13:16:30.000Z 2513.0 2013-08-27T13:16:33.000Z 2509.0 2013-08-27T13:16:37.000Z 2508.0 2013-08-27T13:16:38.000Z 2506.199951171875 2013-08-27T13:16:40.000Z 2505.39990234375 2013-08-27T13:16:41.000Z 2501.60009765625 2013-08-27T13:16:46.000Z 2500.0 2013-08-27T13:16:48.000Z 2497.39990234375 2013-08-27T13:16:51.000Z 2494.60009765625 2013-08-27T13:16:54.000Z 2493.800048828125 2013-08-27T13:16:55.000Z 2493.0 2013-08-27T13:16:56.000Z 2492.199951171875 2013-08-27T13:16:57.000Z 2489.60009765625 2013-08-27T13:17:01.000Z 2487.199951171875 2013-08-27T13:17:04.000Z 2486.199951171875 2013-08-27T13:17:05.000Z 2484.60009765625 2013-08-27T13:17:07.000Z 2480.39990234375 2013-08-27T13:17:12.000Z 2479.800048828125 2013-08-27T13:17:13.000Z 2479.0 2013-08-27T13:17:14.000Z 2478.60009765625 2013-08-27T13:17:16.000Z 2480.39990234375 2013-08-27T13:17:20.000Z 2481.60009765625 2013-08-27T13:17:23.000Z 2482.199951171875 2013-08-27T13:17:25.000Z 2483.39990234375 2013-08-27T13:17:29.000Z 2483.800048828125 2013-08-27T13:17:30.000Z 2485.0 2013-08-27T13:17:35.000Z 2486.0 2013-08-27T13:17:37.000Z 2487.0 2013-08-27T13:17:41.000Z 2486.800048828125 2013-08-27T13:17:42.000Z 2486.0 2013-08-27T13:17:44.000Z 2485.0 2013-08-27T13:17:46.000Z 2484.39990234375 2013-08-27T13:17:47.000Z 2482.39990234375 2013-08-27T13:17:50.000Z 2479.800048828125 2013-08-27T13:17:53.000Z 2479.0 2013-08-27T13:17:54.000Z 2475.0 2013-08-27T13:17:58.000Z 2473.199951171875 2013-08-27T13:18:01.000Z 2471.199951171875 2013-08-27T13:18:03.000Z 2468.199951171875 2013-08-27T13:18:08.000Z 2467.800048828125 2013-08-27T13:18:09.000Z 2466.800048828125 2013-08-27T13:18:13.000Z 2466.0 2013-08-27T13:18:16.000Z 2465.199951171875 2013-08-27T13:18:18.000Z 2463.0 2013-08-27T13:18:23.000Z 2462.39990234375 2013-08-27T13:18:24.000Z 2459.60009765625 2013-08-27T13:18:28.000Z 2458.39990234375 2013-08-27T13:18:30.000Z 2456.60009765625 2013-08-27T13:18:34.000Z 2455.60009765625 2013-08-27T13:18:36.000Z 2454.0 2013-08-27T13:18:40.000Z 2453.199951171875 2013-08-27T13:18:42.000Z 2451.800048828125 2013-08-27T13:18:45.000Z 2450.199951171875 2013-08-27T13:18:49.000Z 2450.0 2013-08-27T13:18:50.000Z 2450.60009765625 2013-08-27T13:18:53.000Z 2450.39990234375 2013-08-27T13:18:54.000Z 2450.60009765625 2013-08-27T13:18:57.000Z 2450.39990234375 2013-08-27T13:18:58.000Z 2450.39990234375 2013-08-27T13:18:59.000Z 2448.800048828125 2013-08-27T13:19:04.000Z 2448.39990234375 2013-08-27T13:19:05.000Z 2448.60009765625 2013-08-27T13:19:09.000Z 2449.0 2013-08-27T13:19:12.000Z 2449.0 2013-08-27T13:19:16.000Z 2448.60009765625 2013-08-27T13:19:18.000Z 2447.199951171875 2013-08-27T13:19:22.000Z 2446.199951171875 2013-08-27T13:19:26.000Z 2445.39990234375 2013-08-27T13:19:27.000Z 2443.39990234375 2013-08-27T13:19:30.000Z 2442.800048828125 2013-08-27T13:19:31.000Z 2442.199951171875 2013-08-27T13:19:32.000Z 2441.39990234375 2013-08-27T13:19:34.000Z 2440.60009765625 2013-08-27T13:19:35.000Z 2437.60009765625 2013-08-27T13:19:40.000Z 2437.0 2013-08-27T13:19:41.000Z 2436.0 2013-08-27T13:19:44.000Z 2434.39990234375 2013-08-27T13:19:48.000Z 2433.800048828125 2013-08-27T13:19:49.000Z 2432.39990234375 2013-08-27T13:19:52.000Z 2430.0 2013-08-27T13:19:56.000Z 2429.199951171875 2013-08-27T13:19:57.000Z 2428.199951171875 2013-08-27T13:20:00.000Z 2422.60009765625 2013-08-27T13:20:04.000Z 2421.39990234375 2013-08-27T13:20:05.000Z 2417.39990234375 2013-08-27T13:20:09.000Z 2415.0 2013-08-27T13:20:13.000Z 2412.800048828125 2013-08-27T13:20:17.000Z 2411.199951171875 2013-08-27T13:20:22.000Z 2410.0 2013-08-27T13:20:25.000Z 2409.39990234375 2013-08-27T13:20:26.000Z 2408.0 2013-08-27T13:20:30.000Z 2407.39990234375 2013-08-27T13:20:31.000Z 2405.60009765625 2013-08-27T13:20:36.000Z 2404.800048828125 2013-08-27T13:20:39.000Z 2404.60009765625 2013-08-27T13:20:41.000Z 2405.0 2013-08-27T13:20:45.000Z 2402.39990234375 2013-08-27T13:20:48.000Z 2399.0 2013-08-27T13:20:52.000Z 2398.0 2013-08-27T13:20:53.000Z 2397.0 2013-08-27T13:20:54.000Z 2395.39990234375 2013-08-27T13:20:57.000Z 2393.39990234375 2013-08-27T13:21:01.000Z 2391.60009765625 2013-08-27T13:21:04.000Z 2390.800048828125 2013-08-27T13:21:06.000Z 2390.199951171875 2013-08-27T13:21:08.000Z 2389.39990234375 2013-08-27T13:21:09.000Z 2388.800048828125 2013-08-27T13:21:12.000Z 2388.60009765625 2013-08-27T13:21:13.000Z 2388.199951171875 2013-08-27T13:21:16.000Z 2388.60009765625 2013-08-27T13:21:17.000Z 2390.199951171875 2013-08-27T13:21:20.000Z 2390.199951171875 2013-08-27T13:21:24.000Z 2389.800048828125 2013-08-27T13:21:25.000Z 2388.800048828125 2013-08-27T13:21:27.000Z 2387.199951171875 2013-08-27T13:21:30.000Z 2385.39990234375 2013-08-27T13:21:35.000Z 2385.199951171875 2013-08-27T13:21:36.000Z 2383.0 2013-08-27T13:21:39.000Z 2380.800048828125 2013-08-27T13:21:43.000Z 2380.39990234375 2013-08-27T13:21:44.000Z 2378.800048828125 2013-08-27T13:21:49.000Z 2378.60009765625 2013-08-27T13:21:51.000Z 2378.39990234375 2013-08-27T13:21:52.000Z 2377.39990234375 2013-08-27T13:21:54.000Z 2374.39990234375 2013-08-27T13:21:58.000Z 2373.60009765625 2013-08-27T13:22:00.000Z 2373.0 2013-08-27T13:22:01.000Z 2370.800048828125 2013-08-27T13:22:06.000Z 2368.39990234375 2013-08-27T13:22:10.000Z 2367.800048828125 2013-08-27T13:22:11.000Z 2365.60009765625 2013-08-27T13:22:15.000Z 2364.199951171875 2013-08-27T13:22:18.000Z 2361.0 2013-08-27T13:22:22.000Z 2357.0 2013-08-27T13:22:27.000Z 2355.0 2013-08-27T13:22:29.000Z 2352.199951171875 2013-08-27T13:22:32.000Z 2348.800048828125 2013-08-27T13:22:36.000Z 2347.39990234375 2013-08-27T13:22:37.000Z 2341.800048828125 2013-08-27T13:22:41.000Z 2339.199951171875 2013-08-27T13:22:43.000Z 2336.800048828125 2013-08-27T13:22:45.000Z 2335.60009765625 2013-08-27T13:22:46.000Z 2331.800048828125 2013-08-27T13:22:49.000Z 2330.800048828125 2013-08-27T13:22:50.000Z 2328.800048828125 2013-08-27T13:22:52.000Z 2326.60009765625 2013-08-27T13:22:54.000Z 2325.39990234375 2013-08-27T13:22:57.000Z 2327.60009765625 2013-08-27T13:23:00.000Z 2328.60009765625 2013-08-27T13:23:01.000Z 2331.0 2013-08-27T13:23:04.000Z 2330.800048828125 2013-08-27T13:23:08.000Z 2330.199951171875 2013-08-27T13:23:09.000Z 2329.0 2013-08-27T13:23:11.000Z 2328.60009765625 2013-08-27T13:23:12.000Z 2327.199951171875 2013-08-27T13:23:15.000Z 2326.60009765625 2013-08-27T13:23:16.000Z 2323.60009765625 2013-08-27T13:23:20.000Z 2322.800048828125 2013-08-27T13:23:21.000Z 2321.800048828125 2013-08-27T13:23:22.000Z 2320.0 2013-08-27T13:23:24.000Z 2317.39990234375 2013-08-27T13:23:29.000Z 2317.199951171875 2013-08-27T13:23:30.000Z 2315.39990234375 2013-08-27T13:23:32.000Z 2312.60009765625 2013-08-27T13:23:35.000Z 2311.60009765625 2013-08-27T13:23:37.000Z 2310.60009765625 2013-08-27T13:23:39.000Z 2304.60009765625 2013-08-27T13:23:43.000Z 2303.199951171875 2013-08-27T13:23:44.000Z 2301.199951171875 2013-08-27T13:23:46.000Z 2299.199951171875 2013-08-27T13:23:48.000Z 2297.60009765625 2013-08-27T13:23:52.000Z 2298.199951171875 2013-08-27T13:23:53.000Z 2299.800048828125 2013-08-27T13:23:56.000Z 2300.60009765625 2013-08-27T13:23:58.000Z 2299.60009765625 2013-08-27T13:24:00.000Z 2299.0 2013-08-27T13:24:01.000Z 2296.0 2013-08-27T13:24:06.000Z 2295.39990234375 2013-08-27T13:24:07.000Z 2295.0 2013-08-27T13:24:08.000Z 2294.800048828125 2013-08-27T13:24:09.000Z 2293.60009765625 2013-08-27T13:24:11.000Z 2293.199951171875 2013-08-27T13:24:13.000Z 2293.199951171875 2013-08-27T13:24:15.000Z 2291.800048828125 2013-08-27T13:24:18.000Z 2286.39990234375 2013-08-27T13:24:23.000Z 2280.39990234375 2013-08-27T13:24:27.000Z 2276.0 2013-08-27T13:24:30.000Z 2273.60009765625 2013-08-27T13:24:32.000Z 2269.60009765625 2013-08-27T13:24:36.000Z 2265.199951171875 2013-08-27T13:24:41.000Z 2262.39990234375 2013-08-27T13:24:44.000Z 2261.199951171875 2013-08-27T13:24:45.000Z 2260.199951171875 2013-08-27T13:24:49.000Z 2257.800048828125 2013-08-27T13:24:53.000Z 2257.199951171875 2013-08-27T13:24:55.000Z 2255.800048828125 2013-08-27T13:24:57.000Z 2251.199951171875 2013-08-27T13:25:00.000Z 2250.199951171875 2013-08-27T13:25:01.000Z 2248.199951171875 2013-08-27T13:25:03.000Z 2247.60009765625 2013-08-27T13:25:04.000Z 2248.0 2013-08-27T13:25:06.000Z 2248.0 2013-08-27T13:25:07.000Z 2247.199951171875 2013-08-27T13:25:10.000Z 2247.60009765625 2013-08-27T13:25:11.000Z 2248.800048828125 2013-08-27T13:25:13.000Z 2249.39990234375 2013-08-27T13:25:15.000Z 2253.39990234375 2013-08-27T13:25:20.000Z 2256.199951171875 2013-08-27T13:25:25.000Z 2254.800048828125 2013-08-27T13:25:26.000Z 2251.0 2013-08-27T13:25:28.000Z 2249.39990234375 2013-08-27T13:25:29.000Z 2248.199951171875 2013-08-27T13:25:30.000Z 2244.0 2013-08-27T13:25:33.000Z 2240.60009765625 2013-08-27T13:25:35.000Z 2236.60009765625 2013-08-27T13:25:38.000Z 2231.39990234375 2013-08-27T13:25:41.000Z 2229.39990234375 2013-08-27T13:25:42.000Z 2221.800048828125 2013-08-27T13:25:47.000Z 2220.199951171875 2013-08-27T13:25:51.000Z 2222.199951171875 2013-08-27T13:25:54.000Z 2223.60009765625 2013-08-27T13:25:55.000Z 2226.199951171875 2013-08-27T13:25:59.000Z 2225.39990234375 2013-08-27T13:26:05.000Z 2223.39990234375 2013-08-27T13:26:08.000Z 2222.60009765625 2013-08-27T13:26:09.000Z 2221.60009765625 2013-08-27T13:26:10.000Z 2218.0 2013-08-27T13:26:15.000Z 2216.60009765625 2013-08-27T13:26:19.000Z 2216.800048828125 2013-08-27T13:26:21.000Z 2216.39990234375 2013-08-27T13:26:22.000Z 2216.0 2013-08-27T13:26:23.000Z 2214.800048828125 2013-08-27T13:26:24.000Z 2212.39990234375 2013-08-27T13:26:27.000Z 2208.800048828125 2013-08-27T13:26:32.000Z 2207.60009765625 2013-08-27T13:26:33.000Z 2203.39990234375 2013-08-27T13:26:36.000Z 2194.60009765625 2013-08-27T13:26:41.000Z 2193.60009765625 2013-08-27T13:26:42.000Z 2193.199951171875 2013-08-27T13:26:44.000Z 2193.0 2013-08-27T13:26:45.000Z 2191.39990234375 2013-08-27T13:26:49.000Z 2195.39990234375 2013-08-27T13:26:53.000Z 2195.60009765625 2013-08-27T13:26:55.000Z 2193.800048828125 2013-08-27T13:26:57.000Z 2193.60009765625 2013-08-27T13:27:00.000Z 2194.199951171875 2013-08-27T13:27:01.000Z 2197.60009765625 2013-08-27T13:27:06.000Z 2200.60009765625 2013-08-27T13:27:09.000Z 2201.199951171875 2013-08-27T13:27:10.000Z 2201.60009765625 2013-08-27T13:27:11.000Z 2199.800048828125 2013-08-27T13:27:13.000Z 2195.39990234375 2013-08-27T13:27:15.000Z 2191.800048828125 2013-08-27T13:27:17.000Z 2189.39990234375 2013-08-27T13:27:18.000Z 2178.800048828125 2013-08-27T13:27:24.000Z 2183.800048828125 2013-08-27T13:27:27.000Z 2186.199951171875 2013-08-27T13:27:28.000Z 2196.800048828125 2013-08-27T13:27:35.000Z 2199.800048828125 2013-08-27T13:27:40.000Z 2198.800048828125 2013-08-27T13:27:42.000Z 2197.0 2013-08-27T13:27:44.000Z 2195.800048828125 2013-08-27T13:27:47.000Z 2197.39990234375 2013-08-27T13:27:49.000Z 2197.800048828125 2013-08-27T13:27:50.000Z 2197.199951171875 2013-08-27T13:27:52.000Z 2196.39990234375 2013-08-27T13:27:54.000Z 2194.60009765625 2013-08-27T13:27:56.000Z 2193.800048828125 2013-08-27T13:27:58.000Z 2196.199951171875 2013-08-27T13:28:01.000Z 2200.800048828125 2013-08-27T13:28:04.000Z 2202.39990234375 2013-08-27T13:28:05.000Z 2203.800048828125 2013-08-27T13:28:06.000Z 2205.0 2013-08-27T13:28:07.000Z 2203.0 2013-08-27T13:28:09.000Z 2197.199951171875 2013-08-27T13:28:13.000Z 2195.0 2013-08-27T13:28:14.000Z 2193.0 2013-08-27T13:28:15.000Z 2190.0 2013-08-27T13:28:17.000Z 2187.60009765625 2013-08-27T13:28:19.000Z 2185.800048828125 2013-08-27T13:28:21.000Z 2183.60009765625 2013-08-27T13:28:26.000Z 2182.39990234375 2013-08-27T13:28:27.000Z 2181.199951171875 2013-08-27T13:28:29.000Z 2180.60009765625 2013-08-27T13:28:30.000Z 2176.60009765625 2013-08-27T13:28:33.000Z 2170.39990234375 2013-08-27T13:28:38.000Z 2168.800048828125 2013-08-27T13:28:39.000Z 2160.199951171875 2013-08-27T13:28:44.000Z 2158.199951171875 2013-08-27T13:28:49.000Z 2156.39990234375 2013-08-27T13:28:51.000Z 2153.0 2013-08-27T13:28:53.000Z 2151.800048828125 2013-08-27T13:28:55.000Z 2152.199951171875 2013-08-27T13:28:56.000Z 2151.800048828125 2013-08-27T13:28:57.000Z 2151.39990234375 2013-08-27T13:29:01.000Z 2147.60009765625 2013-08-27T13:29:04.000Z 2146.60009765625 2013-08-27T13:29:05.000Z 2141.39990234375 2013-08-27T13:29:09.000Z 2137.60009765625 2013-08-27T13:29:13.000Z 2129.39990234375 2013-08-27T13:29:17.000Z 2127.60009765625 2013-08-27T13:29:19.000Z 2126.0 2013-08-27T13:29:22.000Z 2126.60009765625 2013-08-27T13:29:24.000Z 2127.0 2013-08-27T13:29:25.000Z 2127.60009765625 2013-08-27T13:29:26.000Z 2130.199951171875 2013-08-27T13:29:29.000Z 2129.39990234375 2013-08-27T13:29:30.000Z 2125.60009765625 2013-08-27T13:29:33.000Z 2126.0 2013-08-27T13:29:36.000Z 2127.199951171875 2013-08-27T13:29:38.000Z 2126.60009765625 2013-08-27T13:29:43.000Z 2124.800048828125 2013-08-27T13:29:47.000Z 2123.39990234375 2013-08-27T13:29:48.000Z 2117.0 2013-08-27T13:29:53.000Z 2116.800048828125 2013-08-27T13:29:54.000Z 2116.60009765625 2013-08-27T13:29:57.000Z 2114.0 2013-08-27T13:30:00.000Z 2113.199951171875 2013-08-27T13:30:01.000Z 2113.0 2013-08-27T13:30:02.000Z 2113.199951171875 2013-08-27T13:30:05.000Z 2110.800048828125 2013-08-27T13:30:10.000Z 2105.39990234375 2013-08-27T13:30:14.000Z 2103.60009765625 2013-08-27T13:30:17.000Z 2102.199951171875 2013-08-27T13:30:19.000Z 2099.60009765625 2013-08-27T13:30:22.000Z 2098.199951171875 2013-08-27T13:30:24.000Z 2097.0 2013-08-27T13:30:26.000Z 2096.39990234375 2013-08-27T13:30:27.000Z 2095.39990234375 2013-08-27T13:30:29.000Z 2095.60009765625 2013-08-27T13:30:33.000Z 2096.0 2013-08-27T13:30:34.000Z 2093.199951171875 2013-08-27T13:30:38.000Z 2092.39990234375 2013-08-27T13:30:39.000Z 2092.60009765625 2013-08-27T13:30:43.000Z 2090.199951171875 2013-08-27T13:30:47.000Z 2087.800048828125 2013-08-27T13:30:51.000Z 2087.199951171875 2013-08-27T13:30:52.000Z 2086.800048828125 2013-08-27T13:30:56.000Z 2088.39990234375 2013-08-27T13:30:59.000Z 2087.60009765625 2013-08-27T13:31:02.000Z 2087.199951171875 2013-08-27T13:31:06.000Z 2086.800048828125 2013-08-27T13:31:07.000Z 2085.0 2013-08-27T13:31:08.000Z 2082.800048828125 2013-08-27T13:31:10.000Z 2080.39990234375 2013-08-27T13:31:14.000Z 2078.199951171875 2013-08-27T13:31:18.000Z 2079.0 2013-08-27T13:31:22.000Z 2079.39990234375 2013-08-27T13:31:25.000Z 2079.199951171875 2013-08-27T13:31:26.000Z 2079.0 2013-08-27T13:31:29.000Z 2079.800048828125 2013-08-27T13:31:31.000Z 2079.800048828125 2013-08-27T13:31:33.000Z 2077.0 2013-08-27T13:31:36.000Z 2077.0 2013-08-27T13:31:37.000Z 2075.60009765625 2013-08-27T13:31:41.000Z 2071.199951171875 2013-08-27T13:31:45.000Z 2070.0 2013-08-27T13:31:47.000Z 2070.199951171875 2013-08-27T13:31:49.000Z 2070.199951171875 2013-08-27T13:31:51.000Z 2070.0 2013-08-27T13:31:52.000Z 2069.60009765625 2013-08-27T13:31:54.000Z 2069.0 2013-08-27T13:31:55.000Z 2066.800048828125 2013-08-27T13:31:58.000Z 2066.199951171875 2013-08-27T13:31:59.000Z 2066.0 2013-08-27T13:32:00.000Z 2064.199951171875 2013-08-27T13:32:04.000Z 2062.60009765625 2013-08-27T13:32:07.000Z 2061.800048828125 2013-08-27T13:32:08.000Z 2060.800048828125 2013-08-27T13:32:10.000Z 2060.0 2013-08-27T13:32:13.000Z 2060.0 2013-08-27T13:32:14.000Z 2058.39990234375 2013-08-27T13:32:18.000Z 2057.800048828125 2013-08-27T13:32:19.000Z 2054.60009765625 2013-08-27T13:32:23.000Z 2052.39990234375 2013-08-27T13:32:25.000Z 2051.39990234375 2013-08-27T13:32:26.000Z 2050.0 2013-08-27T13:32:28.000Z 2048.800048828125 2013-08-27T13:32:32.000Z 2051.800048828125 2013-08-27T13:32:36.000Z 2051.800048828125 2013-08-27T13:32:37.000Z 2051.39990234375 2013-08-27T13:32:41.000Z 2049.39990234375 2013-08-27T13:32:44.000Z 2048.60009765625 2013-08-27T13:32:45.000Z 2046.800048828125 2013-08-27T13:32:49.000Z 2046.5999755859375 2013-08-27T13:32:50.000Z 2045.199951171875 2013-08-27T13:32:52.000Z 2042.800048828125 2013-08-27T13:32:56.000Z 2036.800048828125 2013-08-27T13:33:00.000Z 2036.0 2013-08-27T13:33:04.000Z 2036.800048828125 2013-08-27T13:33:09.000Z 2037.0 2013-08-27T13:33:10.000Z 2035.5999755859375 2013-08-27T13:33:13.000Z 2033.4000244140625 2013-08-27T13:33:14.000Z 2029.199951171875 2013-08-27T13:33:17.000Z 2028.0 2013-08-27T13:33:18.000Z 2027.199951171875 2013-08-27T13:33:19.000Z 2023.800048828125 2013-08-27T13:33:23.000Z 2022.800048828125 2013-08-27T13:33:25.000Z 2022.0 2013-08-27T13:33:27.000Z 2021.5999755859375 2013-08-27T13:33:28.000Z 2018.800048828125 2013-08-27T13:33:33.000Z 2016.0 2013-08-27T13:33:37.000Z 2015.0 2013-08-27T13:33:39.000Z 2015.4000244140625 2013-08-27T13:33:40.000Z 2014.199951171875 2013-08-27T13:33:43.000Z 2012.800048828125 2013-08-27T13:33:46.000Z 2012.4000244140625 2013-08-27T13:33:47.000Z 2012.0 2013-08-27T13:33:48.000Z 2008.800048828125 2013-08-27T13:33:53.000Z 2008.199951171875 2013-08-27T13:33:54.000Z 2005.5999755859375 2013-08-27T13:33:58.000Z 2004.199951171875 2013-08-27T13:34:01.000Z 2003.5999755859375 2013-08-27T13:34:02.000Z 2002.0 2013-08-27T13:34:06.000Z 2001.0 2013-08-27T13:34:08.000Z 1999.0 2013-08-27T13:34:11.000Z 1996.5999755859375 2013-08-27T13:34:15.000Z 1996.199951171875 2013-08-27T13:34:16.000Z 1994.5999755859375 2013-08-27T13:34:19.000Z 1993.199951171875 2013-08-27T13:34:21.000Z 1993.0 2013-08-27T13:34:22.000Z 1992.199951171875 2013-08-27T13:34:25.000Z 1992.0 2013-08-27T13:34:26.000Z 1991.4000244140625 2013-08-27T13:34:28.000Z 1991.199951171875 2013-08-27T13:34:29.000Z 1990.5999755859375 2013-08-27T13:34:34.000Z 1990.5999755859375 2013-08-27T13:34:35.000Z 1990.4000244140625 2013-08-27T13:34:38.000Z 1990.4000244140625 2013-08-27T13:34:41.000Z 1990.4000244140625 2013-08-27T13:34:44.000Z 1990.199951171875 2013-08-27T13:34:46.000Z 1990.0 2013-08-27T13:34:48.000Z 1989.199951171875 2013-08-27T13:34:51.000Z 1988.5999755859375 2013-08-27T13:34:54.000Z 1988.4000244140625 2013-08-27T13:34:56.000Z 1988.0 2013-08-27T13:35:00.000Z 1988.0 2013-08-27T13:35:01.000Z 1987.800048828125 2013-08-27T13:35:02.000Z 1989.4000244140625 2013-08-27T13:35:06.000Z 1990.800048828125 2013-08-27T13:35:08.000Z 1992.199951171875 2013-08-27T13:35:10.000Z 1993.800048828125 2013-08-27T13:35:14.000Z 1994.0 2013-08-27T13:35:15.000Z 1994.199951171875 2013-08-27T13:35:19.000Z 1993.4000244140625 2013-08-27T13:35:22.000Z 1992.800048828125 2013-08-27T13:35:25.000Z 1992.800048828125 2013-08-27T13:35:29.000Z 1992.800048828125 2013-08-27T13:35:30.000Z 1992.5999755859375 2013-08-27T13:35:35.000Z 1992.5999755859375 2013-08-27T13:35:36.000Z 1991.800048828125 2013-08-27T13:35:41.000Z 1990.4000244140625 2013-08-27T13:35:46.000Z 1990.0 2013-08-27T13:35:48.000Z 1988.5999755859375 2013-08-27T13:35:54.000Z 1988.0 2013-08-27T13:35:58.000Z 1987.800048828125 2013-08-27T13:36:00.000Z 1987.0 2013-08-27T13:36:05.000Z 1986.5999755859375 2013-08-27T13:36:07.000Z 1986.0 2013-08-27T13:36:11.000Z 1985.5999755859375 2013-08-27T13:36:14.000Z 1985.5999755859375 2013-08-27T13:36:15.000Z 1984.4000244140625 2013-08-27T13:36:20.000Z 1983.800048828125 2013-08-27T13:36:22.000Z 1983.0 2013-08-27T13:36:26.000Z 1981.0 2013-08-27T13:36:32.000Z 1980.199951171875 2013-08-27T13:36:37.000Z 1980.0 2013-08-27T13:36:38.000Z 1979.5999755859375 2013-08-27T13:36:41.000Z 1979.199951171875 2013-08-27T13:36:44.000Z 1979.0 2013-08-27T13:36:46.000Z 1978.4000244140625 2013-08-27T13:36:50.000Z 1978.199951171875 2013-08-27T13:36:51.000Z 1977.4000244140625 2013-08-27T13:36:58.000Z 1976.800048828125 2013-08-27T13:37:02.000Z 1976.800048828125 2013-08-27T13:37:03.000Z 1976.199951171875 2013-08-27T13:37:07.000Z 1976.0 2013-08-27T13:37:09.000Z 1975.4000244140625 2013-08-27T13:37:13.000Z 1975.199951171875 2013-08-27T13:37:15.000Z 1974.800048828125 2013-08-27T13:37:18.000Z 1974.4000244140625 2013-08-27T13:37:21.000Z 1973.800048828125 2013-08-27T13:37:25.000Z 1973.5999755859375 2013-08-27T13:37:27.000Z 1974.0 2013-08-27T13:37:30.000Z 1974.4000244140625 2013-08-27T13:37:33.000Z 1974.5999755859375 2013-08-27T13:37:36.000Z 1974.5999755859375 2013-08-27T13:37:39.000Z 1974.5999755859375 2013-08-27T13:37:41.000Z 1974.4000244140625 2013-08-27T13:37:44.000Z 1974.199951171875 2013-08-27T13:37:46.000Z 1973.800048828125 2013-08-27T13:37:50.000Z 1973.4000244140625 2013-08-27T13:37:53.000Z 1972.5999755859375 2013-08-27T13:37:56.000Z 1972.4000244140625 2013-08-27T13:37:59.000Z 1971.5999755859375 2013-08-27T13:38:02.000Z 1971.5999755859375 2013-08-27T13:38:03.000Z 1971.0 2013-08-27T13:38:08.000Z 1970.4000244140625 2013-08-27T13:38:09.000Z 1968.5999755859375 2013-08-27T13:38:13.000Z 1968.5999755859375 2013-08-27T13:38:16.000Z 1968.199951171875 2013-08-27T13:38:18.000Z 1966.4000244140625 2013-08-27T13:38:21.000Z 1965.4000244140625 2013-08-27T13:38:23.000Z 1964.800048828125 2013-08-27T13:38:26.000Z 1964.199951171875 2013-08-27T13:38:28.000Z 1964.0 2013-08-27T13:38:29.000Z 1963.5999755859375 2013-08-27T13:38:30.000Z 1962.800048828125 2013-08-27T13:38:35.000Z 1962.4000244140625 2013-08-27T13:38:36.000Z 1962.0 2013-08-27T13:38:38.000Z 1961.5999755859375 2013-08-27T13:38:40.000Z 1961.4000244140625 2013-08-27T13:38:41.000Z 1961.0 2013-08-27T13:38:44.000Z 1961.0 2013-08-27T13:38:45.000Z 1960.800048828125 2013-08-27T13:38:46.000Z 1960.800048828125 2013-08-27T13:38:48.000Z 1960.5999755859375 2013-08-27T13:38:51.000Z 1960.4000244140625 2013-08-27T13:38:53.000Z 1960.5999755859375 2013-08-27T13:38:56.000Z 1960.4000244140625 2013-08-27T13:38:58.000Z 1960.4000244140625 2013-08-27T13:39:00.000Z 1960.199951171875 2013-08-27T13:39:02.000Z 1960.0 2013-08-27T13:39:04.000Z 1959.199951171875 2013-08-27T13:39:07.000Z 1958.5999755859375 2013-08-27T13:39:09.000Z 1958.199951171875 2013-08-27T13:39:11.000Z 1957.5999755859375 2013-08-27T13:39:14.000Z 1957.199951171875 2013-08-27T13:39:16.000Z 1957.0 2013-08-27T13:39:18.000Z 1956.4000244140625 2013-08-27T13:39:20.000Z 1955.800048828125 2013-08-27T13:39:23.000Z 1955.4000244140625 2013-08-27T13:39:25.000Z 1955.199951171875 2013-08-27T13:39:28.000Z 1955.199951171875 2013-08-27T13:39:31.000Z 1955.199951171875 2013-08-27T13:39:33.000Z 1955.4000244140625 2013-08-27T13:39:38.000Z 1955.5999755859375 2013-08-27T13:39:41.000Z 1955.800048828125 2013-08-27T13:39:44.000Z 1955.800048828125 2013-08-27T13:39:45.000Z 1955.4000244140625 2013-08-27T13:39:49.000Z 1955.199951171875 2013-08-27T13:39:50.000Z 1955.0 2013-08-27T13:39:53.000Z 1954.5999755859375 2013-08-27T13:39:56.000Z 1954.4000244140625 2013-08-27T13:39:58.000Z 1953.800048828125 2013-08-27T13:40:00.000Z 1953.800048828125 2013-08-27T13:40:01.000Z 1953.5999755859375 2013-08-27T13:40:02.000Z 1953.199951171875 2013-08-27T13:40:04.000Z 1952.5999755859375 2013-08-27T13:40:06.000Z 1952.199951171875 2013-08-27T13:40:07.000Z 1952.0 2013-08-27T13:40:08.000Z 1951.800048828125 2013-08-27T13:40:09.000Z 1951.5999755859375 2013-08-27T13:40:10.000Z 1951.199951171875 2013-08-27T13:40:13.000Z 1951.199951171875 2013-08-27T13:40:14.000Z 1951.0 2013-08-27T13:40:16.000Z 1950.800048828125 2013-08-27T13:40:18.000Z 1950.5999755859375 2013-08-27T13:40:20.000Z 1950.5999755859375 2013-08-27T13:40:21.000Z