Garmin International 2013-08-27T16:54:05Z 1427.0000000 2013-08-24T06:53:41Z A. Cuccetta A. Cuccetta A. Cuccetta Lodge SymbolAndName 1973.0000000 2013-08-24T08:20:32Z A. Groscavallo A. Groscavallo A. Groscavallo Lodge SymbolAndName 1337.0000000 2013-08-24T06:11:32Z Ca' Girot Ca' Girot Ca' Girot Lodge SymbolAndName 1815.0000000 2013-08-24T07:42:34Z Colle Crosiasse Colle Crosiasse Colle Crosiasse Crossing SymbolAndName 2107.0000000 2013-08-24T08:58:45Z Colle d'Attia Colle d'Attia Colle d'Attia Crossing SymbolAndName 849.0000000 2013-08-24T05:01:07Z Inverso Inverso Inverso Parking Area SymbolAndName 2465.0000000 2013-08-24T09:54:22Z M. Doubia M. Doubia M. Doubia Summit SymbolAndName 2174.0000000 2013-08-24T09:12:31Z Ometto x Doubia Ometto x Doubia Ometto x Doubia Flag, Red SymbolAndName 1411.0000000 2013-08-24T06:32:36Z Urtorei Urtorei Urtorei Lodge SymbolAndName M. Doubia White 849.9400000 2013-08-24T05:01:22Z 850.4200000 2013-08-24T05:01:33Z 850.9000000 2013-08-24T05:01:44Z 851.3800000 2013-08-24T05:01:53Z 851.8700000 2013-08-24T05:02:14Z 852.3500000 2013-08-24T05:02:28Z 852.8300000 2013-08-24T05:02:41Z 853.3100000 2013-08-24T05:02:49Z 853.7900000 2013-08-24T05:02:57Z 854.2700000 2013-08-24T05:03:06Z 855.2300000 2013-08-24T05:03:17Z 856.6700000 2013-08-24T05:03:26Z 856.6700000 2013-08-24T05:03:34Z 856.1900000 2013-08-24T05:03:42Z 856.6700000 2013-08-24T05:03:50Z 857.6300000 2013-08-24T05:03:59Z 858.1100000 2013-08-24T05:04:09Z 859.5600000 2013-08-24T05:04:19Z 860.0400000 2013-08-24T05:04:54Z 861.0000000 2013-08-24T05:05:03Z 861.9600000 2013-08-24T05:05:16Z 863.8800000 2013-08-24T05:05:27Z 864.3600000 2013-08-24T05:05:38Z 865.8000000 2013-08-24T05:05:51Z 867.2500000 2013-08-24T05:06:04Z 869.1700000 2013-08-24T05:06:18Z 870.6100000 2013-08-24T05:06:33Z 872.5300000 2013-08-24T05:06:46Z 873.9800000 2013-08-24T05:06:59Z 875.9000000 2013-08-24T05:07:13Z 878.3000000 2013-08-24T05:07:29Z 882.6300000 2013-08-24T05:08:04Z 887.9100000 2013-08-24T05:08:44Z 889.8400000 2013-08-24T05:09:04Z 891.2800000 2013-08-24T05:09:29Z 890.3200000 2013-08-24T05:09:41Z 892.2400000 2013-08-24T05:09:56Z 895.6100000 2013-08-24T05:10:16Z 898.4900000 2013-08-24T05:10:40Z 901.8500000 2013-08-24T05:11:04Z 904.2600000 2013-08-24T05:11:23Z 906.6600000 2013-08-24T05:11:41Z 910.5100000 2013-08-24T05:12:10Z 915.3100000 2013-08-24T05:12:40Z 916.7500000 2013-08-24T05:13:32Z 920.1200000 2013-08-24T05:14:18Z 923.9600000 2013-08-24T05:14:43Z 927.3300000 2013-08-24T05:15:09Z 930.6900000 2013-08-24T05:15:42Z 936.4600000 2013-08-24T05:16:21Z 941.2700000 2013-08-24T05:16:54Z 944.6300000 2013-08-24T05:17:17Z 948.9600000 2013-08-24T05:17:43Z 952.3200000 2013-08-24T05:18:14Z 954.2500000 2013-08-24T05:18:32Z 959.5300000 2013-08-24T05:19:03Z 962.9000000 2013-08-24T05:19:32Z 969.1500000 2013-08-24T05:20:09Z 972.9900000 2013-08-24T05:20:37Z 975.8800000 2013-08-24T05:21:00Z 979.7200000 2013-08-24T05:21:26Z 983.5700000 2013-08-24T05:21:53Z 987.8900000 2013-08-24T05:22:25Z 991.7400000 2013-08-24T05:22:52Z 994.6200000 2013-08-24T05:23:20Z 997.5100000 2013-08-24T05:23:42Z 1002.3100000 2013-08-24T05:24:10Z 1010.0000000 2013-08-24T05:25:03Z 1014.3300000 2013-08-24T05:25:36Z 1017.6900000 2013-08-24T05:26:02Z 1020.5800000 2013-08-24T05:26:27Z 1024.4200000 2013-08-24T05:27:03Z 1028.2700000 2013-08-24T05:27:31Z 1031.6300000 2013-08-24T05:27:59Z 1035.0000000 2013-08-24T05:28:25Z 1037.4000000 2013-08-24T05:28:49Z 1039.3200000 2013-08-24T05:29:09Z 1044.6100000 2013-08-24T05:29:48Z 1048.4500000 2013-08-24T05:30:15Z 1051.8200000 2013-08-24T05:30:44Z 1053.2600000 2013-08-24T05:31:05Z 1056.1500000 2013-08-24T05:31:28Z 1059.5100000 2013-08-24T05:31:54Z 1064.8000000 2013-08-24T05:32:32Z 1070.5700000 2013-08-24T05:33:15Z 1076.3300000 2013-08-24T05:34:02Z 1080.6600000 2013-08-24T05:34:39Z 1086.9100000 2013-08-24T05:35:30Z 1091.2300000 2013-08-24T05:36:01Z 1092.6800000 2013-08-24T05:36:28Z 1097.0000000 2013-08-24T05:36:58Z 1099.4000000 2013-08-24T05:37:19Z 1105.1700000 2013-08-24T05:37:59Z 1108.5400000 2013-08-24T05:38:27Z 1112.3800000 2013-08-24T05:38:55Z 1117.1900000 2013-08-24T05:39:34Z 1120.0700000 2013-08-24T05:39:57Z 1123.9200000 2013-08-24T05:40:26Z 1126.8000000 2013-08-24T05:40:53Z 1131.6100000 2013-08-24T05:41:31Z 1134.9700000 2013-08-24T05:41:58Z 1139.7800000 2013-08-24T05:42:37Z 1144.1100000 2013-08-24T05:43:08Z 1148.4300000 2013-08-24T05:43:38Z 1151.8000000 2013-08-24T05:44:01Z 1154.6800000 2013-08-24T05:44:25Z 1157.0800000 2013-08-24T05:44:47Z 1160.4500000 2013-08-24T05:45:09Z 1164.2900000 2013-08-24T05:45:42Z 1168.6200000 2013-08-24T05:46:12Z 1173.4300000 2013-08-24T05:46:48Z 1176.7900000 2013-08-24T05:47:13Z 1179.6700000 2013-08-24T05:47:34Z 1181.1200000 2013-08-24T05:47:51Z 1183.5200000 2013-08-24T05:48:10Z 1186.8800000 2013-08-24T05:48:30Z 1189.2900000 2013-08-24T05:48:50Z 1191.6900000 2013-08-24T05:49:05Z 1192.1700000 2013-08-24T05:49:16Z 1193.1300000 2013-08-24T05:49:28Z 1194.5800000 2013-08-24T05:50:05Z 1198.4200000 2013-08-24T05:50:37Z 1200.8200000 2013-08-24T05:50:56Z 1204.6700000 2013-08-24T05:51:21Z 1205.6300000 2013-08-24T05:51:36Z 1206.1100000 2013-08-24T05:52:04Z 1209.4800000 2013-08-24T05:52:21Z 1212.8400000 2013-08-24T05:52:46Z 1214.7600000 2013-08-24T05:53:01Z 1215.7200000 2013-08-24T05:53:14Z 1217.6500000 2013-08-24T05:53:42Z 1218.1300000 2013-08-24T05:54:09Z 1220.0500000 2013-08-24T05:54:52Z 1221.0100000 2013-08-24T05:55:19Z 1232.5500000 2013-08-24T05:56:56Z 1236.3900000 2013-08-24T05:57:22Z 1239.7600000 2013-08-24T05:57:45Z 1241.2000000 2013-08-24T05:58:03Z 1245.0400000 2013-08-24T05:58:25Z 1248.8900000 2013-08-24T05:58:54Z 1253.2200000 2013-08-24T05:59:24Z 1262.3500000 2013-08-24T06:00:42Z 1267.1600000 2013-08-24T06:01:11Z 1270.0400000 2013-08-24T06:01:33Z 1272.9200000 2013-08-24T06:01:57Z 1276.7700000 2013-08-24T06:02:21Z 1280.1300000 2013-08-24T06:02:43Z 1283.5000000 2013-08-24T06:03:04Z 1283.9800000 2013-08-24T06:03:19Z 1284.4600000 2013-08-24T06:03:53Z 1288.3000000 2013-08-24T06:05:13Z 1290.7100000 2013-08-24T06:05:32Z 1294.0700000 2013-08-24T06:05:51Z 1297.4400000 2013-08-24T06:06:16Z 1305.1300000 2013-08-24T06:07:51Z 1310.9000000 2013-08-24T06:08:25Z 1314.2600000 2013-08-24T06:08:54Z 1317.6200000 2013-08-24T06:09:19Z 1321.9500000 2013-08-24T06:09:45Z 1327.2400000 2013-08-24T06:10:18Z 1330.1200000 2013-08-24T06:10:39Z 1334.4500000 2013-08-24T06:11:06Z 1337.8100000 2013-08-24T06:11:51Z 1339.7300000 2013-08-24T06:12:09Z 1341.6600000 2013-08-24T06:12:57Z 1343.1000000 2013-08-24T06:13:16Z 1344.0600000 2013-08-24T06:13:28Z 1346.4600000 2013-08-24T06:13:44Z 1347.9100000 2013-08-24T06:13:58Z 1350.3100000 2013-08-24T06:14:13Z 1352.7100000 2013-08-24T06:14:33Z 1353.6700000 2013-08-24T06:14:52Z 1357.0400000 2013-08-24T06:15:17Z 1360.8800000 2013-08-24T06:15:39Z 1363.7700000 2013-08-24T06:15:58Z 1367.6100000 2013-08-24T06:16:20Z 1370.5000000 2013-08-24T06:16:40Z 1373.3800000 2013-08-24T06:17:00Z 1375.7800000 2013-08-24T06:17:18Z 1377.7100000 2013-08-24T06:17:37Z 1379.1500000 2013-08-24T06:17:51Z 1379.6300000 2013-08-24T06:18:05Z 1382.0300000 2013-08-24T06:18:32Z 1381.5500000 2013-08-24T06:18:44Z 1381.0700000 2013-08-24T06:18:53Z 1381.5500000 2013-08-24T06:19:06Z 1384.4400000 2013-08-24T06:19:28Z 1387.3200000 2013-08-24T06:19:47Z 1387.3200000 2013-08-24T06:20:00Z 1386.8400000 2013-08-24T06:20:12Z 1383.4700000 2013-08-24T06:20:32Z 1382.0300000 2013-08-24T06:20:45Z 1382.9900000 2013-08-24T06:20:58Z 1384.4400000 2013-08-24T06:21:16Z 1380.5900000 2013-08-24T06:21:31Z 1376.7500000 2013-08-24T06:21:44Z 1375.3000000 2013-08-24T06:21:55Z 1374.8200000 2013-08-24T06:22:07Z 1376.7500000 2013-08-24T06:23:47Z 1377.7100000 2013-08-24T06:24:02Z 1378.6700000 2013-08-24T06:24:17Z 1380.1100000 2013-08-24T06:24:30Z 1382.9900000 2013-08-24T06:24:44Z 1385.8800000 2013-08-24T06:25:00Z 1389.2400000 2013-08-24T06:25:19Z 1391.6500000 2013-08-24T06:25:36Z 1394.0500000 2013-08-24T06:25:52Z 1395.9700000 2013-08-24T06:26:06Z 1397.8900000 2013-08-24T06:26:21Z 1399.8200000 2013-08-24T06:26:34Z 1400.7800000 2013-08-24T06:26:45Z 1401.7400000 2013-08-24T06:26:56Z 1403.1800000 2013-08-24T06:27:12Z 1405.5800000 2013-08-24T06:27:30Z 1405.5800000 2013-08-24T06:27:51Z 1406.0700000 2013-08-24T06:28:02Z 1407.5100000 2013-08-24T06:28:26Z 1409.4300000 2013-08-24T06:28:38Z 1411.3500000 2013-08-24T06:32:40Z 1412.3100000 2013-08-24T06:35:50Z 1414.2400000 2013-08-24T06:36:00Z 1416.6400000 2013-08-24T06:36:10Z 1418.5600000 2013-08-24T06:36:22Z 1420.9700000 2013-08-24T06:36:35Z 1423.3700000 2013-08-24T06:36:47Z 1425.2900000 2013-08-24T06:37:00Z 1427.7000000 2013-08-24T06:37:13Z 1429.6200000 2013-08-24T06:37:25Z 1431.0600000 2013-08-24T06:37:36Z 1432.9800000 2013-08-24T06:37:48Z 1433.9400000 2013-08-24T06:37:59Z 1434.9100000 2013-08-24T06:38:10Z 1435.8700000 2013-08-24T06:38:22Z 1438.2700000 2013-08-24T06:38:34Z 1439.2300000 2013-08-24T06:38:43Z 1440.1900000 2013-08-24T06:38:52Z 1441.1500000 2013-08-24T06:39:01Z 1442.6000000 2013-08-24T06:39:11Z 1444.0400000 2013-08-24T06:39:21Z 1444.5200000 2013-08-24T06:39:30Z 1445.4800000 2013-08-24T06:39:39Z 1446.4400000 2013-08-24T06:39:48Z 1447.8800000 2013-08-24T06:39:57Z 1448.8400000 2013-08-24T06:40:07Z 1449.3200000 2013-08-24T06:40:16Z 1450.2900000 2013-08-24T06:40:29Z 1452.2100000 2013-08-24T06:40:38Z 1453.1700000 2013-08-24T06:40:47Z 1454.6100000 2013-08-24T06:40:57Z 1456.0500000 2013-08-24T06:41:06Z 1456.5300000 2013-08-24T06:41:15Z 1458.4600000 2013-08-24T06:41:25Z 1459.4200000 2013-08-24T06:41:36Z 1460.8600000 2013-08-24T06:41:46Z 1461.3400000 2013-08-24T06:41:57Z 1462.3000000 2013-08-24T06:42:07Z 1463.2600000 2013-08-24T06:42:17Z 1464.2300000 2013-08-24T06:42:26Z 1464.7100000 2013-08-24T06:42:35Z 1466.1500000 2013-08-24T06:42:46Z 1467.5900000 2013-08-24T06:42:58Z 1468.5500000 2013-08-24T06:43:08Z 1469.0300000 2013-08-24T06:43:16Z 1470.4700000 2013-08-24T06:43:53Z 1469.9900000 2013-08-24T06:46:20Z 1469.9900000 2013-08-24T06:46:29Z 1470.4700000 2013-08-24T06:46:39Z 1471.9200000 2013-08-24T06:46:50Z 1472.8800000 2013-08-24T06:47:00Z 1473.8400000 2013-08-24T06:47:08Z 1474.3200000 2013-08-24T06:47:15Z 1475.2800000 2013-08-24T06:47:23Z 1476.2400000 2013-08-24T06:47:31Z 1477.6800000 2013-08-24T06:47:39Z 1478.6500000 2013-08-24T06:47:48Z 1479.6100000 2013-08-24T06:47:57Z 1480.0900000 2013-08-24T06:48:11Z 1480.0900000 2013-08-24T06:48:42Z 1479.6100000 2013-08-24T06:48:50Z 1480.0900000 2013-08-24T06:48:59Z 1480.0900000 2013-08-24T06:49:06Z 1480.5700000 2013-08-24T06:49:17Z 1480.5700000 2013-08-24T06:49:59Z 1480.5700000 2013-08-24T06:50:06Z 1480.5700000 2013-08-24T06:50:13Z 1480.0900000 2013-08-24T06:50:20Z 1478.6500000 2013-08-24T06:50:27Z 1477.6800000 2013-08-24T06:50:34Z 1476.2400000 2013-08-24T06:50:41Z 1475.2800000 2013-08-24T06:50:48Z 1473.3600000 2013-08-24T06:50:55Z 1471.4400000 2013-08-24T06:51:03Z 1469.0300000 2013-08-24T06:51:11Z 1467.1100000 2013-08-24T06:51:18Z 1464.2300000 2013-08-24T06:51:27Z 1462.3000000 2013-08-24T06:51:34Z 1459.9000000 2013-08-24T06:51:42Z 1457.0200000 2013-08-24T06:51:51Z 1455.0900000 2013-08-24T06:52:00Z 1453.6500000 2013-08-24T06:52:08Z 1451.2500000 2013-08-24T06:52:16Z 1448.8400000 2013-08-24T06:52:23Z 1446.4400000 2013-08-24T06:52:31Z 1442.6000000 2013-08-24T06:52:40Z 1441.6300000 2013-08-24T06:52:54Z 1438.2700000 2013-08-24T06:53:01Z 1436.3500000 2013-08-24T06:53:08Z 1432.9800000 2013-08-24T06:53:17Z 1430.5800000 2013-08-24T06:53:25Z 1427.7000000 2013-08-24T06:53:33Z 1427.2100000 2013-08-24T06:53:41Z 1427.2100000 2013-08-24T06:54:39Z 1427.2100000 2013-08-24T06:54:48Z 1426.2500000 2013-08-24T06:54:56Z 1425.7700000 2013-08-24T06:55:04Z 1424.3300000 2013-08-24T06:56:19Z 1424.8100000 2013-08-24T06:56:40Z 1425.2900000 2013-08-24T06:58:47Z 1428.6600000 2013-08-24T06:59:05Z 1431.5400000 2013-08-24T06:59:29Z 1434.4200000 2013-08-24T06:59:49Z 1437.7900000 2013-08-24T07:00:07Z 1440.6700000 2013-08-24T07:00:24Z 1443.0800000 2013-08-24T07:00:43Z 1446.4400000 2013-08-24T07:01:02Z 1449.8100000 2013-08-24T07:01:20Z 1452.6900000 2013-08-24T07:01:36Z 1456.0500000 2013-08-24T07:01:57Z 1459.9000000 2013-08-24T07:02:16Z 1463.2600000 2013-08-24T07:02:36Z 1465.1900000 2013-08-24T07:02:51Z 1469.0300000 2013-08-24T07:03:10Z 1472.4000000 2013-08-24T07:03:31Z 1475.7600000 2013-08-24T07:03:52Z 1478.6500000 2013-08-24T07:04:10Z 1480.5700000 2013-08-24T07:04:25Z 1482.4900000 2013-08-24T07:04:39Z 1485.8500000 2013-08-24T07:04:56Z 1489.2200000 2013-08-24T07:05:16Z 1492.1000000 2013-08-24T07:05:37Z 1495.9500000 2013-08-24T07:05:58Z 1499.3100000 2013-08-24T07:06:22Z 1502.6800000 2013-08-24T07:06:44Z 1505.5600000 2013-08-24T07:07:02Z 1508.9300000 2013-08-24T07:07:24Z 1511.3300000 2013-08-24T07:07:44Z 1514.2100000 2013-08-24T07:08:07Z 1516.6200000 2013-08-24T07:08:25Z 1519.0200000 2013-08-24T07:08:42Z 1521.4200000 2013-08-24T07:09:01Z 1525.2700000 2013-08-24T07:09:21Z 1528.1500000 2013-08-24T07:09:40Z 1531.5200000 2013-08-24T07:09:59Z 1534.4000000 2013-08-24T07:10:17Z 1535.8400000 2013-08-24T07:10:29Z 1538.7300000 2013-08-24T07:10:53Z 1541.6100000 2013-08-24T07:11:11Z 1544.0100000 2013-08-24T07:11:25Z 1546.4200000 2013-08-24T07:11:43Z 1549.7800000 2013-08-24T07:12:07Z 1552.1900000 2013-08-24T07:12:22Z 1555.5500000 2013-08-24T07:12:42Z 1559.8800000 2013-08-24T07:13:04Z 1562.7600000 2013-08-24T07:13:23Z 1565.1600000 2013-08-24T07:13:41Z 1568.5300000 2013-08-24T07:13:58Z 1570.9300000 2013-08-24T07:14:13Z 1575.2600000 2013-08-24T07:14:37Z 1578.1400000 2013-08-24T07:14:55Z 1581.5100000 2013-08-24T07:15:16Z 1584.3900000 2013-08-24T07:15:33Z 1587.2700000 2013-08-24T07:15:51Z 1589.6800000 2013-08-24T07:16:09Z 1591.6000000 2013-08-24T07:16:25Z 1594.9600000 2013-08-24T07:16:43Z 1598.3300000 2013-08-24T07:17:06Z 1602.6600000 2013-08-24T07:17:29Z 1606.5000000 2013-08-24T07:17:52Z 1609.3800000 2013-08-24T07:18:10Z 1611.7900000 2013-08-24T07:18:28Z 1616.1100000 2013-08-24T07:18:55Z 1619.0000000 2013-08-24T07:19:11Z 1623.3200000 2013-08-24T07:19:33Z 1625.7300000 2013-08-24T07:19:55Z 1627.6500000 2013-08-24T07:20:09Z 1631.0100000 2013-08-24T07:20:24Z 1632.4600000 2013-08-24T07:20:37Z 1633.9000000 2013-08-24T07:20:48Z 1636.3000000 2013-08-24T07:21:01Z 1637.2600000 2013-08-24T07:21:13Z 1639.1900000 2013-08-24T07:21:29Z 1642.0700000 2013-08-24T07:21:47Z 1644.9500000 2013-08-24T07:22:05Z 1647.8400000 2013-08-24T07:22:31Z 1649.2800000 2013-08-24T07:22:41Z 1651.2000000 2013-08-24T07:22:54Z 1652.6400000 2013-08-24T07:23:06Z 1655.0500000 2013-08-24T07:23:18Z 1656.9700000 2013-08-24T07:23:29Z 1658.8900000 2013-08-24T07:23:42Z 1660.8100000 2013-08-24T07:23:53Z 1662.2600000 2013-08-24T07:24:04Z 1662.7400000 2013-08-24T07:24:14Z 1663.2200000 2013-08-24T07:24:25Z 1665.1400000 2013-08-24T07:24:36Z 1666.1000000 2013-08-24T07:24:48Z 1668.9900000 2013-08-24T07:25:01Z 1670.4300000 2013-08-24T07:25:14Z 1673.3100000 2013-08-24T07:25:27Z 1675.7200000 2013-08-24T07:25:42Z 1677.1600000 2013-08-24T07:25:55Z 1679.0800000 2013-08-24T07:26:35Z 1681.9600000 2013-08-24T07:26:47Z 1683.4100000 2013-08-24T07:26:58Z 1685.3300000 2013-08-24T07:27:12Z 1688.2100000 2013-08-24T07:27:30Z 1691.1000000 2013-08-24T07:27:46Z 1693.0200000 2013-08-24T07:27:59Z 1694.9400000 2013-08-24T07:28:51Z 1695.4200000 2013-08-24T07:29:03Z 1698.3100000 2013-08-24T07:29:15Z 1700.2300000 2013-08-24T07:29:27Z 1702.1500000 2013-08-24T07:29:40Z 1704.5500000 2013-08-24T07:29:54Z 1706.9600000 2013-08-24T07:30:08Z 1709.3600000 2013-08-24T07:30:21Z 1710.3200000 2013-08-24T07:30:32Z 1711.7600000 2013-08-24T07:30:57Z 1714.6500000 2013-08-24T07:31:09Z 1716.0900000 2013-08-24T07:31:21Z 1718.0100000 2013-08-24T07:31:33Z 1720.4200000 2013-08-24T07:31:47Z 1721.8600000 2013-08-24T07:31:58Z 1724.2600000 2013-08-24T07:32:10Z 1726.6700000 2013-08-24T07:32:24Z 1729.5500000 2013-08-24T07:32:41Z 1731.4700000 2013-08-24T07:32:54Z 1732.9100000 2013-08-24T07:33:05Z 1734.8400000 2013-08-24T07:33:17Z 1737.7200000 2013-08-24T07:33:32Z 1739.6400000 2013-08-24T07:33:47Z 1742.5300000 2013-08-24T07:34:03Z 1745.4100000 2013-08-24T07:34:20Z 1747.8100000 2013-08-24T07:34:36Z 1749.7400000 2013-08-24T07:34:50Z 1751.6600000 2013-08-24T07:35:01Z 1754.0600000 2013-08-24T07:35:13Z 1755.5000000 2013-08-24T07:35:27Z 1757.4300000 2013-08-24T07:35:42Z 1759.8300000 2013-08-24T07:35:57Z 1761.2700000 2013-08-24T07:36:09Z 1763.2000000 2013-08-24T07:36:20Z 1765.1200000 2013-08-24T07:36:32Z 1768.4800000 2013-08-24T07:36:47Z 1769.9200000 2013-08-24T07:37:01Z 1772.8100000 2013-08-24T07:37:15Z 1775.2100000 2013-08-24T07:37:30Z 1778.1000000 2013-08-24T07:37:46Z 1780.5000000 2013-08-24T07:38:04Z 1783.3800000 2013-08-24T07:38:20Z 1786.2700000 2013-08-24T07:38:36Z 1787.7100000 2013-08-24T07:38:48Z 1790.5900000 2013-08-24T07:39:05Z 1793.4800000 2013-08-24T07:39:21Z 1794.9200000 2013-08-24T07:39:32Z 1797.8000000 2013-08-24T07:39:47Z 1799.7300000 2013-08-24T07:40:03Z 1803.0900000 2013-08-24T07:40:21Z 1805.0100000 2013-08-24T07:40:33Z 1806.4500000 2013-08-24T07:40:45Z 1808.3800000 2013-08-24T07:40:57Z 1810.3000000 2013-08-24T07:41:12Z 1810.7800000 2013-08-24T07:41:29Z 1812.2200000 2013-08-24T07:41:39Z 1814.1500000 2013-08-24T07:41:53Z 1813.1800000 2013-08-24T07:42:02Z 1814.1500000 2013-08-24T07:42:13Z 1815.5900000 2013-08-24T07:42:42Z 1814.6300000 2013-08-24T07:43:10Z 1815.1100000 2013-08-24T07:43:41Z 1817.0300000 2013-08-24T07:43:52Z 1817.9900000 2013-08-24T07:44:04Z 1819.4300000 2013-08-24T07:44:16Z 1821.3500000 2013-08-24T07:44:27Z 1823.2800000 2013-08-24T07:44:39Z 1825.2000000 2013-08-24T07:44:53Z 1827.6000000 2013-08-24T07:46:18Z 1830.4900000 2013-08-24T07:46:32Z 1832.8900000 2013-08-24T07:46:47Z 1835.7700000 2013-08-24T07:47:03Z 1836.7400000 2013-08-24T07:47:21Z 1838.6600000 2013-08-24T07:47:32Z 1839.1400000 2013-08-24T07:47:42Z 1839.6200000 2013-08-24T07:47:54Z 1838.6600000 2013-08-24T07:48:07Z 1840.1000000 2013-08-24T07:48:19Z 1840.1000000 2013-08-24T07:48:29Z 1841.0600000 2013-08-24T07:48:39Z 1841.0600000 2013-08-24T07:48:48Z 1842.0200000 2013-08-24T07:48:57Z 1844.4300000 2013-08-24T07:49:10Z 1845.3900000 2013-08-24T07:49:20Z 1848.2700000 2013-08-24T07:49:38Z 1850.1900000 2013-08-24T07:49:53Z 1851.6400000 2013-08-24T07:50:09Z 1853.0800000 2013-08-24T07:50:28Z 1855.9600000 2013-08-24T07:50:43Z 1857.4000000 2013-08-24T07:50:58Z 1858.3700000 2013-08-24T07:51:11Z 1860.2900000 2013-08-24T07:51:26Z 1863.6500000 2013-08-24T07:51:43Z 1865.5800000 2013-08-24T07:52:00Z 1869.4200000 2013-08-24T07:52:19Z 1872.3000000 2013-08-24T07:52:35Z 1874.7100000 2013-08-24T07:52:54Z 1877.1100000 2013-08-24T07:53:07Z 1878.5500000 2013-08-24T07:53:18Z 1877.5900000 2013-08-24T07:53:35Z 1878.0700000 2013-08-24T07:53:49Z 1879.5100000 2013-08-24T07:54:05Z 1881.9200000 2013-08-24T07:54:17Z 1883.8400000 2013-08-24T07:54:31Z 1885.7600000 2013-08-24T07:54:57Z 1885.7600000 2013-08-24T07:55:13Z 1888.6500000 2013-08-24T07:55:29Z 1890.5700000 2013-08-24T07:55:48Z 1892.4900000 2013-08-24T07:56:04Z 1894.9000000 2013-08-24T07:56:21Z 1897.3000000 2013-08-24T07:56:54Z 1897.7800000 2013-08-24T07:57:05Z 1897.7800000 2013-08-24T07:57:18Z 1897.3000000 2013-08-24T07:57:43Z 1894.4200000 2013-08-24T07:57:58Z 1893.4500000 2013-08-24T07:58:11Z 1890.0900000 2013-08-24T07:58:24Z 1888.6500000 2013-08-24T07:58:39Z 1886.2400000 2013-08-24T07:59:00Z 1884.8000000 2013-08-24T07:59:16Z 1881.9200000 2013-08-24T07:59:36Z 1878.5500000 2013-08-24T07:59:57Z 1874.7100000 2013-08-24T08:00:19Z 1872.3000000 2013-08-24T08:00:38Z 1869.9000000 2013-08-24T08:01:04Z 1867.5000000 2013-08-24T08:01:18Z 1865.0900000 2013-08-24T08:01:38Z 1862.6900000 2013-08-24T08:02:00Z 1862.6900000 2013-08-24T08:02:12Z 1861.2500000 2013-08-24T08:02:27Z 1859.3300000 2013-08-24T08:02:39Z 1858.3700000 2013-08-24T08:02:51Z 1858.8500000 2013-08-24T08:03:00Z 1858.8500000 2013-08-24T08:03:09Z 1860.7700000 2013-08-24T08:03:30Z 1861.7300000 2013-08-24T08:03:41Z 1865.0900000 2013-08-24T08:03:56Z 1867.5000000 2013-08-24T08:04:09Z 1868.4600000 2013-08-24T08:04:22Z 1870.8600000 2013-08-24T08:04:34Z 1872.3000000 2013-08-24T08:04:46Z 1874.2300000 2013-08-24T08:05:05Z 1876.1500000 2013-08-24T08:05:19Z 1878.0700000 2013-08-24T08:05:31Z 1880.4800000 2013-08-24T08:05:44Z 1884.3200000 2013-08-24T08:06:02Z 1887.2100000 2013-08-24T08:06:17Z 1889.6100000 2013-08-24T08:06:34Z 1892.0100000 2013-08-24T08:06:48Z 1894.4200000 2013-08-24T08:07:03Z 1896.8200000 2013-08-24T08:07:21Z 1897.7800000 2013-08-24T08:07:46Z 1898.7400000 2013-08-24T08:08:05Z 1901.1400000 2013-08-24T08:08:17Z 1902.1100000 2013-08-24T08:08:29Z 1904.0300000 2013-08-24T08:08:41Z 1904.5100000 2013-08-24T08:08:53Z 1905.4700000 2013-08-24T08:09:05Z 1906.4300000 2013-08-24T08:09:16Z 1906.4300000 2013-08-24T08:09:26Z 1906.9100000 2013-08-24T08:09:36Z 1908.3500000 2013-08-24T08:09:47Z 1908.3500000 2013-08-24T08:09:59Z 1908.8300000 2013-08-24T08:10:11Z 1909.3200000 2013-08-24T08:10:35Z 1909.8000000 2013-08-24T08:12:37Z 1913.6400000 2013-08-24T08:13:29Z 1916.0400000 2013-08-24T08:13:46Z 1919.4100000 2013-08-24T08:14:03Z 1922.7700000 2013-08-24T08:14:24Z 1926.1400000 2013-08-24T08:14:42Z 1929.0200000 2013-08-24T08:15:00Z 1932.3900000 2013-08-24T08:15:22Z 1935.2700000 2013-08-24T08:15:40Z 1938.1600000 2013-08-24T08:16:00Z 1942.0000000 2013-08-24T08:16:23Z 1945.3600000 2013-08-24T08:16:42Z 1947.2900000 2013-08-24T08:16:59Z 1949.6900000 2013-08-24T08:17:14Z 1952.5700000 2013-08-24T08:17:30Z 1954.9800000 2013-08-24T08:17:44Z 1957.3800000 2013-08-24T08:18:00Z 1959.7800000 2013-08-24T08:18:18Z 1961.2300000 2013-08-24T08:18:29Z 1963.1500000 2013-08-24T08:18:44Z 1963.6300000 2013-08-24T08:18:57Z 1963.6300000 2013-08-24T08:19:07Z 1964.5900000 2013-08-24T08:19:18Z 1966.0300000 2013-08-24T08:19:30Z 1969.4000000 2013-08-24T08:19:46Z 1972.7600000 2013-08-24T08:20:16Z 1972.7600000 2013-08-24T08:20:26Z 1973.2400000 2013-08-24T08:20:37Z 1973.7200000 2013-08-24T08:20:47Z 1974.2000000 2013-08-24T08:20:56Z 1974.6900000 2013-08-24T08:21:06Z 1974.2000000 2013-08-24T08:22:13Z 1974.6900000 2013-08-24T08:22:31Z 1975.1700000 2013-08-24T08:22:41Z 1975.1700000 2013-08-24T08:22:50Z 1976.1300000 2013-08-24T08:23:03Z 1977.0900000 2013-08-24T08:24:07Z 1977.0900000 2013-08-24T08:24:24Z 1977.5700000 2013-08-24T08:24:36Z 1979.9700000 2013-08-24T08:25:09Z 1979.9700000 2013-08-24T08:25:27Z 1980.4500000 2013-08-24T08:25:38Z 1981.9000000 2013-08-24T08:25:46Z 1983.3400000 2013-08-24T08:25:59Z 1984.3000000 2013-08-24T08:26:08Z 1984.7800000 2013-08-24T08:26:37Z 1985.2600000 2013-08-24T08:26:50Z 1984.7800000 2013-08-24T08:26:59Z 1985.2600000 2013-08-24T08:27:09Z 1985.7400000 2013-08-24T08:27:20Z 1987.1800000 2013-08-24T08:27:30Z 1988.1400000 2013-08-24T08:27:39Z 1988.1400000 2013-08-24T08:27:49Z 1988.6200000 2013-08-24T08:28:07Z 1989.5900000 2013-08-24T08:28:21Z 1990.5500000 2013-08-24T08:28:33Z 1992.9500000 2013-08-24T08:28:53Z 1994.8700000 2013-08-24T08:29:07Z 1997.7600000 2013-08-24T08:29:25Z 1998.7200000 2013-08-24T08:29:39Z 1998.7200000 2013-08-24T08:29:48Z 1999.2000000 2013-08-24T08:29:59Z 2000.1600000 2013-08-24T08:30:09Z 2002.0800000 2013-08-24T08:30:23Z 2004.4900000 2013-08-24T08:30:39Z 2004.4900000 2013-08-24T08:31:02Z 2002.5600000 2013-08-24T08:31:14Z 2003.5200000 2013-08-24T08:31:29Z 2004.9700000 2013-08-24T08:31:44Z 2006.4100000 2013-08-24T08:31:57Z 2004.9700000 2013-08-24T08:32:06Z 2005.4500000 2013-08-24T08:32:20Z 2006.8900000 2013-08-24T08:33:13Z 2004.9700000 2013-08-24T08:33:25Z 2004.0100000 2013-08-24T08:33:36Z 2005.4500000 2013-08-24T08:33:51Z 2004.9700000 2013-08-24T08:34:06Z 2005.4500000 2013-08-24T08:34:20Z 2006.4100000 2013-08-24T08:34:40Z 2007.3700000 2013-08-24T08:35:19Z 2004.0100000 2013-08-24T08:35:33Z 2001.6000000 2013-08-24T08:35:45Z 1999.6800000 2013-08-24T08:35:58Z 1998.7200000 2013-08-24T08:36:09Z 1999.2000000 2013-08-24T08:36:28Z 1997.2800000 2013-08-24T08:36:37Z 1997.7600000 2013-08-24T08:36:59Z 1996.8000000 2013-08-24T08:37:21Z 1997.2800000 2013-08-24T08:37:40Z 1998.7200000 2013-08-24T08:38:22Z 2001.6000000 2013-08-24T08:38:51Z 2003.0400000 2013-08-24T08:39:15Z 2003.0400000 2013-08-24T08:39:36Z 2000.6400000 2013-08-24T08:39:56Z 2001.6000000 2013-08-24T08:40:23Z 1999.2000000 2013-08-24T08:40:57Z 1997.2800000 2013-08-24T08:41:10Z 1995.3500000 2013-08-24T08:41:23Z 1992.9500000 2013-08-24T08:41:35Z 1992.4700000 2013-08-24T08:41:45Z 1991.5100000 2013-08-24T08:41:54Z 1988.6200000 2013-08-24T08:42:09Z 1988.6200000 2013-08-24T08:42:18Z 1990.0700000 2013-08-24T08:42:35Z 1990.5500000 2013-08-24T08:42:44Z 1991.9900000 2013-08-24T08:42:53Z 1991.9900000 2013-08-24T08:43:08Z 1991.9900000 2013-08-24T08:43:35Z 1992.4700000 2013-08-24T08:43:51Z 1995.3500000 2013-08-24T08:44:04Z 1996.8000000 2013-08-24T08:44:16Z 1996.8000000 2013-08-24T08:44:24Z 1996.8000000 2013-08-24T08:44:34Z 1997.2800000 2013-08-24T08:44:43Z 1999.6800000 2013-08-24T08:44:54Z 2002.0800000 2013-08-24T08:45:11Z 2003.0400000 2013-08-24T08:45:31Z 2004.4900000 2013-08-24T08:45:46Z 2006.4100000 2013-08-24T08:45:57Z 2007.8500000 2013-08-24T08:46:08Z 2009.2900000 2013-08-24T08:46:20Z 2011.2200000 2013-08-24T08:46:36Z 2014.5800000 2013-08-24T08:46:51Z 2016.5000000 2013-08-24T08:47:05Z 2017.9400000 2013-08-24T08:47:17Z 2019.3900000 2013-08-24T08:47:28Z 2021.3100000 2013-08-24T08:47:43Z 2023.2300000 2013-08-24T08:47:55Z 2025.1500000 2013-08-24T08:48:09Z 2027.0800000 2013-08-24T08:48:22Z 2030.9200000 2013-08-24T08:48:42Z 2033.8100000 2013-08-24T08:48:59Z 2035.7300000 2013-08-24T08:49:13Z 2037.1700000 2013-08-24T08:49:27Z 2040.5400000 2013-08-24T08:49:53Z 2042.9400000 2013-08-24T08:50:10Z 2044.8600000 2013-08-24T08:50:30Z 2047.7500000 2013-08-24T08:50:49Z 2051.1100000 2013-08-24T08:51:08Z 2053.5100000 2013-08-24T08:51:25Z 2056.4000000 2013-08-24T08:51:42Z 2057.8400000 2013-08-24T08:51:55Z 2061.2000000 2013-08-24T08:52:09Z 2064.0900000 2013-08-24T08:52:25Z 2067.4500000 2013-08-24T08:52:45Z 2069.3800000 2013-08-24T08:53:12Z 2071.7800000 2013-08-24T08:53:26Z 2075.6200000 2013-08-24T08:53:45Z 2078.5100000 2013-08-24T08:54:04Z 2081.8700000 2013-08-24T08:54:21Z 2083.7900000 2013-08-24T08:54:37Z 2086.2000000 2013-08-24T08:54:54Z 2089.5600000 2013-08-24T08:55:09Z 2091.9700000 2013-08-24T08:55:23Z 2094.3700000 2013-08-24T08:55:38Z 2096.2900000 2013-08-24T08:55:51Z 2098.2100000 2013-08-24T08:56:06Z 2100.6200000 2013-08-24T08:56:23Z 2102.0600000 2013-08-24T08:56:35Z 2103.5000000 2013-08-24T08:56:53Z 2104.4600000 2013-08-24T08:57:04Z 2103.5000000 2013-08-24T08:57:16Z 2103.5000000 2013-08-24T08:57:28Z 2103.0200000 2013-08-24T08:57:39Z 2102.5400000 2013-08-24T08:57:50Z 2103.5000000 2013-08-24T08:58:01Z 2103.9800000 2013-08-24T08:58:12Z 2105.9100000 2013-08-24T08:58:25Z 2107.8300000 2013-08-24T08:58:38Z 2108.7900000 2013-08-24T09:01:00Z 2111.1900000 2013-08-24T09:01:20Z 2114.5600000 2013-08-24T09:01:57Z 2117.4400000 2013-08-24T09:02:15Z 2118.8800000 2013-08-24T09:02:41Z 2123.2100000 2013-08-24T09:03:15Z 2125.1300000 2013-08-24T09:03:38Z 2125.6100000 2013-08-24T09:03:55Z 2127.0500000 2013-08-24T09:04:07Z 2128.0200000 2013-08-24T09:04:18Z 2130.4200000 2013-08-24T09:04:34Z 2131.8600000 2013-08-24T09:04:51Z 2134.7400000 2013-08-24T09:05:08Z 2137.6300000 2013-08-24T09:05:30Z 2138.5900000 2013-08-24T09:05:49Z 2141.9500000 2013-08-24T09:06:07Z 2144.8400000 2013-08-24T09:06:33Z 2147.2400000 2013-08-24T09:06:50Z 2149.6500000 2013-08-24T09:07:16Z 2153.0100000 2013-08-24T09:07:38Z 2155.8900000 2013-08-24T09:08:00Z 2159.7400000 2013-08-24T09:08:32Z 2162.6200000 2013-08-24T09:09:04Z 2165.5100000 2013-08-24T09:09:29Z 2166.9500000 2013-08-24T09:09:44Z 2166.4700000 2013-08-24T09:10:08Z 2168.8700000 2013-08-24T09:10:27Z 2170.3100000 2013-08-24T09:10:47Z 2170.7900000 2013-08-24T09:11:02Z 2171.7600000 2013-08-24T09:11:28Z 2170.7900000 2013-08-24T09:11:42Z 2171.7600000 2013-08-24T09:11:57Z 2174.1600000 2013-08-24T09:12:17Z 2173.6800000 2013-08-24T09:12:36Z 2178.9700000 2013-08-24T09:12:55Z 2179.9300000 2013-08-24T09:13:06Z 2183.2900000 2013-08-24T09:13:23Z 2185.6900000 2013-08-24T09:13:42Z 2190.0200000 2013-08-24T09:14:09Z 2193.3900000 2013-08-24T09:14:26Z 2196.7500000 2013-08-24T09:14:47Z 2198.1900000 2013-08-24T09:14:59Z 2199.6300000 2013-08-24T09:15:12Z 2203.0000000 2013-08-24T09:15:31Z 2205.8800000 2013-08-24T09:15:49Z 2210.2100000 2013-08-24T09:16:13Z 2214.0500000 2013-08-24T09:16:33Z 2216.4600000 2013-08-24T09:16:51Z 2220.3000000 2013-08-24T09:17:08Z 2221.2600000 2013-08-24T09:17:20Z 2224.1500000 2013-08-24T09:17:37Z 2227.0300000 2013-08-24T09:17:58Z 2230.8800000 2013-08-24T09:18:23Z 2234.2400000 2013-08-24T09:18:43Z 2238.5700000 2013-08-24T09:19:05Z 2242.8900000 2013-08-24T09:19:28Z 2246.7400000 2013-08-24T09:19:58Z 2250.5800000 2013-08-24T09:20:21Z 2254.4300000 2013-08-24T09:20:47Z 2258.2700000 2013-08-24T09:21:20Z 2261.1600000 2013-08-24T09:22:02Z 2264.5200000 2013-08-24T09:22:25Z 2267.8900000 2013-08-24T09:22:48Z 2272.6900000 2013-08-24T09:23:16Z 2275.5800000 2013-08-24T09:23:43Z 2279.4200000 2013-08-24T09:24:27Z 2282.3100000 2013-08-24T09:25:06Z 2286.6300000 2013-08-24T09:25:34Z 2289.5200000 2013-08-24T09:26:02Z 2294.3200000 2013-08-24T09:26:42Z 2297.6900000 2013-08-24T09:27:02Z 2300.0900000 2013-08-24T09:27:17Z 2302.4900000 2013-08-24T09:27:50Z 2304.9000000 2013-08-24T09:28:09Z 2307.3000000 2013-08-24T09:28:24Z 2310.6700000 2013-08-24T09:28:45Z 2314.0300000 2013-08-24T09:29:11Z 2318.8400000 2013-08-24T09:29:33Z 2320.7600000 2013-08-24T09:29:50Z 2324.6100000 2013-08-24T09:30:14Z 2327.0100000 2013-08-24T09:30:35Z 2329.4100000 2013-08-24T09:30:51Z 2332.7800000 2013-08-24T09:31:16Z 2336.6200000 2013-08-24T09:31:42Z 2339.5100000 2013-08-24T09:32:06Z 2343.8300000 2013-08-24T09:32:26Z 2346.7200000 2013-08-24T09:32:43Z 2351.0400000 2013-08-24T09:33:10Z 2353.9300000 2013-08-24T09:33:27Z 2354.8900000 2013-08-24T09:33:39Z 2355.8500000 2013-08-24T09:33:54Z 2358.7300000 2013-08-24T09:34:24Z 2361.6200000 2013-08-24T09:34:39Z 2365.9400000 2013-08-24T09:34:59Z 2369.3100000 2013-08-24T09:35:20Z 2372.1900000 2013-08-24T09:35:40Z 2375.5500000 2013-08-24T09:36:04Z 2378.9200000 2013-08-24T09:36:24Z 2380.8400000 2013-08-24T09:36:39Z 2383.7300000 2013-08-24T09:36:56Z 2387.0900000 2013-08-24T09:37:15Z 2389.9700000 2013-08-24T09:37:41Z 2391.9000000 2013-08-24T09:37:56Z 2394.7800000 2013-08-24T09:38:15Z 2398.1500000 2013-08-24T09:38:35Z 2400.0700000 2013-08-24T09:38:58Z 2400.0700000 2013-08-24T09:39:12Z 2402.4700000 2013-08-24T09:39:26Z 2403.9100000 2013-08-24T09:39:40Z 2405.3600000 2013-08-24T09:39:50Z 2408.2400000 2013-08-24T09:40:06Z 2411.1200000 2013-08-24T09:40:24Z 2414.0100000 2013-08-24T09:40:39Z 2417.3700000 2013-08-24T09:40:55Z 2418.8100000 2013-08-24T09:41:09Z 2419.7800000 2013-08-24T09:41:26Z 2420.2600000 2013-08-24T09:41:35Z 2420.7400000 2013-08-24T09:41:45Z 2420.2600000 2013-08-24T09:41:55Z 2419.7800000 2013-08-24T09:42:06Z 2418.8100000 2013-08-24T09:42:21Z 2419.7800000 2013-08-24T09:42:31Z 2421.7000000 2013-08-24T09:42:42Z 2423.1400000 2013-08-24T09:42:53Z 2424.5800000 2013-08-24T09:43:07Z 2425.5400000 2013-08-24T09:43:17Z 2427.4700000 2013-08-24T09:43:30Z 2427.9500000 2013-08-24T09:43:40Z 2427.9500000 2013-08-24T09:43:49Z 2427.4700000 2013-08-24T09:44:10Z 2429.8700000 2013-08-24T09:44:23Z 2431.7900000 2013-08-24T09:44:35Z 2433.7100000 2013-08-24T09:44:48Z 2435.1600000 2013-08-24T09:44:58Z 2436.6000000 2013-08-24T09:45:11Z 2439.0000000 2013-08-24T09:45:25Z 2440.9200000 2013-08-24T09:45:38Z 2442.3700000 2013-08-24T09:45:53Z 2444.7700000 2013-08-24T09:46:04Z 2448.1300000 2013-08-24T09:46:22Z 2450.0600000 2013-08-24T09:46:38Z 2452.4600000 2013-08-24T09:46:51Z 2453.4200000 2013-08-24T09:47:03Z 2456.7900000 2013-08-24T09:47:24Z 2457.2700000 2013-08-24T09:47:52Z 2457.2700000 2013-08-24T09:48:04Z 2455.8200000 2013-08-24T09:48:20Z 2454.3800000 2013-08-24T09:48:34Z 2455.3400000 2013-08-24T09:48:52Z 2454.8600000 2013-08-24T09:49:04Z 2454.8600000 2013-08-24T09:49:14Z 2455.8200000 2013-08-24T09:49:29Z 2456.3100000 2013-08-24T09:49:41Z 2454.8600000 2013-08-24T09:50:02Z 2454.3800000 2013-08-24T09:50:12Z 2456.7900000 2013-08-24T09:50:26Z 2458.2300000 2013-08-24T09:50:42Z 2460.1500000 2013-08-24T09:50:59Z 2461.5900000 2013-08-24T09:51:14Z 2463.5200000 2013-08-24T09:51:30Z 2466.4000000 2013-08-24T09:51:51Z 2467.3600000 2013-08-24T09:52:22Z 2468.3200000 2013-08-24T10:07:25Z 2464.9600000 2013-08-24T10:07:44Z 2463.5200000 2013-08-24T10:08:09Z 2461.5900000 2013-08-24T10:08:24Z 2460.6300000 2013-08-24T10:08:38Z 2457.7500000 2013-08-24T10:08:51Z 2456.3100000 2013-08-24T10:09:07Z 2454.3800000 2013-08-24T10:09:17Z 2455.3400000 2013-08-24T10:09:26Z 2455.3400000 2013-08-24T10:09:41Z 2454.3800000 2013-08-24T10:12:08Z 2453.4200000 2013-08-24T10:12:28Z 2452.4600000 2013-08-24T10:12:41Z 2453.4200000 2013-08-24T10:13:00Z 2451.9800000 2013-08-24T10:13:16Z 2450.0600000 2013-08-24T10:13:26Z 2449.5800000 2013-08-24T10:13:35Z 2448.6200000 2013-08-24T10:13:47Z 2448.1300000 2013-08-24T10:14:00Z 2446.6900000 2013-08-24T10:14:10Z 2444.2900000 2013-08-24T10:14:23Z 2443.3300000 2013-08-24T10:14:33Z 2441.4100000 2013-08-24T10:14:43Z 2439.0000000 2013-08-24T10:14:53Z 2437.5600000 2013-08-24T10:15:02Z 2436.1200000 2013-08-24T10:15:25Z 2434.6800000 2013-08-24T10:15:32Z 2433.7100000 2013-08-24T10:15:40Z 2430.8300000 2013-08-24T10:15:49Z 2430.8300000 2013-08-24T10:15:57Z 2430.8300000 2013-08-24T10:16:06Z 2430.3500000 2013-08-24T10:16:16Z 2428.4300000 2013-08-24T10:16:27Z 2427.4700000 2013-08-24T10:16:36Z 2426.0200000 2013-08-24T10:16:45Z 2424.5800000 2013-08-24T10:16:53Z 2423.1400000 2013-08-24T10:17:04Z 2421.7000000 2013-08-24T10:17:13Z 2423.1400000 2013-08-24T10:17:27Z 2423.6200000 2013-08-24T10:17:38Z 2424.5800000 2013-08-24T10:17:51Z 2424.1000000 2013-08-24T10:18:01Z 2423.1400000 2013-08-24T10:18:09Z 2423.6200000 2013-08-24T10:18:19Z 2422.1800000 2013-08-24T10:18:27Z 2420.2600000 2013-08-24T10:18:35Z 2418.8100000 2013-08-24T10:18:44Z 2414.9700000 2013-08-24T10:18:55Z 2411.1200000 2013-08-24T10:19:08Z 2409.2000000 2013-08-24T10:19:18Z 2407.7600000 2013-08-24T10:19:27Z 2404.8800000 2013-08-24T10:19:40Z 2404.3900000 2013-08-24T10:19:50Z 2401.9900000 2013-08-24T10:20:11Z 2398.1500000 2013-08-24T10:20:29Z 2395.2600000 2013-08-24T10:20:56Z 2392.3800000 2013-08-24T10:21:18Z 2390.4600000 2013-08-24T10:21:35Z 2385.1700000 2013-08-24T10:21:52Z 2382.2800000 2013-08-24T10:22:09Z 2379.4000000 2013-08-24T10:22:38Z 2375.5500000 2013-08-24T10:23:00Z 2374.1100000 2013-08-24T10:23:16Z 2369.7900000 2013-08-24T10:23:33Z 2366.4200000 2013-08-24T10:23:55Z 2363.0600000 2013-08-24T10:24:21Z 2360.6500000 2013-08-24T10:24:36Z 2361.1400000 2013-08-24T10:24:51Z 2358.2500000 2013-08-24T10:25:04Z 2354.8900000 2013-08-24T10:25:20Z 2351.0400000 2013-08-24T10:25:38Z 2347.2000000 2013-08-24T10:25:57Z 2342.8700000 2013-08-24T10:26:17Z 2339.5100000 2013-08-24T10:26:43Z 2335.6600000 2013-08-24T10:27:05Z 2331.8100000 2013-08-24T10:27:19Z 2328.4500000 2013-08-24T10:27:45Z 2325.5700000 2013-08-24T10:28:19Z 2323.1600000 2013-08-24T10:28:46Z 2318.3600000 2013-08-24T10:29:05Z 2314.5100000 2013-08-24T10:29:29Z 2312.1100000 2013-08-24T10:29:45Z 2308.7400000 2013-08-24T10:30:07Z 2304.9000000 2013-08-24T10:30:24Z 2302.0100000 2013-08-24T10:31:10Z 2298.1700000 2013-08-24T10:31:32Z 2296.2500000 2013-08-24T10:32:05Z 2299.1300000 2013-08-24T10:32:25Z 2298.6500000 2013-08-24T10:32:42Z 2296.2500000 2013-08-24T10:33:12Z 2291.9200000 2013-08-24T10:33:34Z 2289.5200000 2013-08-24T10:33:57Z 2284.2300000 2013-08-24T10:34:27Z 2281.3500000 2013-08-24T10:35:00Z 2276.5400000 2013-08-24T10:35:17Z 2273.1700000 2013-08-24T10:35:47Z 2269.8100000 2013-08-24T10:36:20Z 2266.9300000 2013-08-24T10:36:42Z 2261.6400000 2013-08-24T10:37:03Z 2258.2700000 2013-08-24T10:37:21Z 2253.9500000 2013-08-24T10:37:41Z 2250.5800000 2013-08-24T10:37:56Z 2245.7800000 2013-08-24T10:38:16Z 2241.4500000 2013-08-24T10:38:31Z 2238.5700000 2013-08-24T10:38:45Z 2235.2000000 2013-08-24T10:38:58Z 2231.3600000 2013-08-24T10:39:15Z 2228.9500000 2013-08-24T10:39:29Z 2226.0700000 2013-08-24T10:39:41Z 2222.2200000 2013-08-24T10:39:52Z 2219.8200000 2013-08-24T10:40:04Z 2215.0100000 2013-08-24T10:40:19Z 2213.5700000 2013-08-24T10:40:31Z 2210.2100000 2013-08-24T10:40:58Z 2207.8100000 2013-08-24T10:41:06Z 2205.8800000 2013-08-24T10:41:15Z 2204.4400000 2013-08-24T10:41:26Z 2201.0800000 2013-08-24T10:41:38Z 2198.1900000 2013-08-24T10:41:50Z 2194.8300000 2013-08-24T10:42:04Z 2191.4600000 2013-08-24T10:42:23Z 2189.5400000 2013-08-24T10:42:36Z 2186.1800000 2013-08-24T10:42:52Z 2184.2500000 2013-08-24T10:43:20Z 2180.4100000 2013-08-24T10:43:35Z 2178.4800000 2013-08-24T10:43:47Z 2176.0800000 2013-08-24T10:43:58Z 2172.2400000 2013-08-24T10:44:11Z 2168.8700000 2013-08-24T10:44:24Z 2165.9900000 2013-08-24T10:44:35Z 2163.1000000 2013-08-24T10:44:46Z 2161.1800000 2013-08-24T10:45:20Z 2160.7000000 2013-08-24T10:46:35Z 2156.8600000 2013-08-24T10:47:01Z 2153.0100000 2013-08-24T10:48:04Z 2153.0100000 2013-08-24T10:50:42Z 2153.0100000 2013-08-24T10:51:16Z 2150.6100000 2013-08-24T10:51:26Z 2149.6500000 2013-08-24T10:51:38Z 2146.2800000 2013-08-24T10:51:56Z 2143.4000000 2013-08-24T10:52:17Z 2140.0300000 2013-08-24T10:52:30Z 2139.5500000 2013-08-24T10:52:43Z 2137.6300000 2013-08-24T10:52:55Z 2135.2300000 2013-08-24T10:53:07Z 2134.2600000 2013-08-24T10:53:22Z 2131.3800000 2013-08-24T10:54:00Z 2129.4600000 2013-08-24T10:54:57Z 2129.9400000 2013-08-24T10:56:19Z 2126.5700000 2013-08-24T10:57:08Z 2123.2100000 2013-08-24T10:57:21Z 2120.8100000 2013-08-24T10:57:32Z 2120.3200000 2013-08-24T10:58:12Z 2118.4000000 2013-08-24T10:58:22Z 2116.9600000 2013-08-24T10:58:34Z 2113.6000000 2013-08-24T10:58:47Z 2111.1900000 2013-08-24T10:58:58Z 2107.3500000 2013-08-24T10:59:09Z 2104.9400000 2013-08-24T10:59:20Z 2102.5400000 2013-08-24T10:59:39Z 2098.7000000 2013-08-24T10:59:54Z 2094.8500000 2013-08-24T11:00:06Z 2091.4900000 2013-08-24T11:00:19Z 2089.0800000 2013-08-24T11:00:29Z 2087.6400000 2013-08-24T11:00:39Z 2086.2000000 2013-08-24T11:00:49Z 2084.7600000 2013-08-24T11:01:01Z 2083.3100000 2013-08-24T11:01:10Z 2081.3900000 2013-08-24T11:01:17Z 2080.4300000 2013-08-24T11:01:25Z 2079.4700000 2013-08-24T11:01:33Z 2078.5100000 2013-08-24T11:01:42Z 2076.5900000 2013-08-24T11:01:51Z 2075.1400000 2013-08-24T11:01:59Z 2072.7400000 2013-08-24T11:02:11Z 2070.3400000 2013-08-24T11:02:19Z 2068.4100000 2013-08-24T11:02:28Z 2065.5300000 2013-08-24T11:02:38Z 2061.6800000 2013-08-24T11:02:49Z 2058.8000000 2013-08-24T11:02:58Z 2057.3600000 2013-08-24T11:03:08Z 2053.9900000 2013-08-24T11:03:18Z 2050.6300000 2013-08-24T11:03:30Z 2048.7100000 2013-08-24T11:03:43Z 2046.7800000 2013-08-24T11:03:56Z 2043.4200000 2013-08-24T11:04:09Z 2041.5000000 2013-08-24T11:04:20Z 2040.5400000 2013-08-24T11:04:31Z 2038.6100000 2013-08-24T11:04:42Z 2038.1300000 2013-08-24T11:04:54Z 2036.6900000 2013-08-24T11:05:06Z 2033.3300000 2013-08-24T11:05:19Z 2029.4800000 2013-08-24T11:05:31Z 2028.5200000 2013-08-24T11:05:39Z 2025.6400000 2013-08-24T11:05:50Z 2023.2300000 2013-08-24T11:06:01Z 2020.3500000 2013-08-24T11:06:11Z 2019.3900000 2013-08-24T11:06:21Z 2018.4300000 2013-08-24T11:06:31Z 2016.5000000 2013-08-24T11:06:41Z 2013.6200000 2013-08-24T11:07:01Z 2011.7000000 2013-08-24T11:07:12Z 2009.7700000 2013-08-24T11:07:23Z 2009.2900000 2013-08-24T11:07:32Z 2009.2900000 2013-08-24T11:07:42Z 2009.2900000 2013-08-24T11:07:52Z 2007.3700000 2013-08-24T11:08:03Z 2004.0100000 2013-08-24T11:08:15Z 2001.6000000 2013-08-24T11:08:30Z 2001.1200000 2013-08-24T11:08:39Z 2001.1200000 2013-08-24T11:08:51Z 2001.1200000 2013-08-24T11:09:03Z 2001.6000000 2013-08-24T11:09:12Z 2000.6400000 2013-08-24T11:09:29Z 1998.7200000 2013-08-24T11:14:03Z 1999.2000000 2013-08-24T11:14:14Z 2000.6400000 2013-08-24T11:14:42Z 2001.1200000 2013-08-24T11:14:59Z 2000.1600000 2013-08-24T11:15:23Z 1998.7200000 2013-08-24T11:15:39Z 1999.6800000 2013-08-24T11:16:12Z 2004.9700000 2013-08-24T11:16:52Z 2006.4100000 2013-08-24T11:17:21Z 2007.8500000 2013-08-24T11:17:38Z 2007.3700000 2013-08-24T11:17:58Z 2007.8500000 2013-08-24T11:18:11Z 2005.9300000 2013-08-24T11:18:26Z 2005.9300000 2013-08-24T11:18:41Z 2007.3700000 2013-08-24T11:18:54Z 2006.8900000 2013-08-24T11:19:08Z 2007.8500000 2013-08-24T11:19:26Z 2008.3300000 2013-08-24T11:19:36Z 2009.7700000 2013-08-24T11:19:45Z 2011.7000000 2013-08-24T11:20:01Z 2013.1400000 2013-08-24T11:20:21Z 2015.5400000 2013-08-24T11:20:37Z 2014.1000000 2013-08-24T11:21:00Z 2014.1000000 2013-08-24T11:21:13Z 2013.1400000 2013-08-24T11:21:29Z 2012.6600000 2013-08-24T11:21:41Z 2014.5800000 2013-08-24T11:21:53Z 2016.0200000 2013-08-24T11:22:08Z 2014.1000000 2013-08-24T11:22:18Z 2015.5400000 2013-08-24T11:22:30Z 2015.0600000 2013-08-24T11:22:41Z 2013.6200000 2013-08-24T11:22:51Z 2011.2200000 2013-08-24T11:23:03Z 2011.7000000 2013-08-24T11:23:15Z 2012.1800000 2013-08-24T11:23:26Z 2010.2500000 2013-08-24T11:23:39Z 2009.7700000 2013-08-24T11:23:49Z 2008.3300000 2013-08-24T11:24:00Z 2007.3700000 2013-08-24T11:24:10Z 2007.3700000 2013-08-24T11:24:20Z 2006.4100000 2013-08-24T11:24:29Z 2003.5200000 2013-08-24T11:24:40Z 2001.1200000 2013-08-24T11:24:55Z 1999.2000000 2013-08-24T11:25:06Z 1999.2000000 2013-08-24T11:25:16Z 1997.7600000 2013-08-24T11:25:25Z 1997.2800000 2013-08-24T11:25:36Z 1996.8000000 2013-08-24T11:25:44Z 1996.3200000 2013-08-24T11:25:53Z 1995.3500000 2013-08-24T11:26:02Z 1994.3900000 2013-08-24T11:26:11Z 1993.9100000 2013-08-24T11:26:21Z 1992.9500000 2013-08-24T11:26:32Z 1991.9900000 2013-08-24T11:26:40Z 1991.5100000 2013-08-24T11:26:50Z 1991.0300000 2013-08-24T11:27:13Z 1991.5100000 2013-08-24T11:27:24Z 1990.0700000 2013-08-24T11:27:33Z 1988.6200000 2013-08-24T11:27:43Z 1984.3000000 2013-08-24T11:27:56Z 1983.3400000 2013-08-24T11:28:11Z 1983.8200000 2013-08-24T11:28:27Z 1983.8200000 2013-08-24T11:28:39Z 1985.7400000 2013-08-24T11:28:56Z 1986.2200000 2013-08-24T11:29:12Z 1985.7400000 2013-08-24T11:29:21Z 1985.2600000 2013-08-24T11:29:31Z 1986.2200000 2013-08-24T11:29:43Z 1984.7800000 2013-08-24T11:30:08Z 1984.7800000 2013-08-24T11:30:16Z 1984.3000000 2013-08-24T11:30:25Z 1984.7800000 2013-08-24T11:30:33Z 1983.3400000 2013-08-24T11:30:42Z 1983.3400000 2013-08-24T11:30:51Z 1982.8600000 2013-08-24T11:31:04Z 1982.3800000 2013-08-24T11:31:14Z 1981.9000000 2013-08-24T11:31:24Z 1979.4900000 2013-08-24T11:31:36Z 1977.5700000 2013-08-24T11:31:47Z 1976.1300000 2013-08-24T11:31:57Z 1976.1300000 2013-08-24T11:32:08Z 1975.1700000 2013-08-24T11:32:17Z 1974.2000000 2013-08-24T11:32:25Z 1974.6900000 2013-08-24T11:32:34Z 1973.7200000 2013-08-24T11:32:43Z 1972.7600000 2013-08-24T11:33:00Z 1973.2400000 2013-08-24T11:33:12Z 1973.7200000 2013-08-24T11:33:26Z 1973.2400000 2013-08-24T11:33:39Z 1972.2800000 2013-08-24T11:33:49Z 1972.2800000 2013-08-24T11:33:59Z 1972.7600000 2013-08-24T11:34:08Z 1971.8000000 2013-08-24T11:34:17Z 1971.8000000 2013-08-24T11:34:26Z 1971.8000000 2013-08-24T11:34:35Z 1971.8000000 2013-08-24T11:34:48Z 1968.9200000 2013-08-24T11:34:57Z 1967.9600000 2013-08-24T11:35:06Z 1967.9600000 2013-08-24T11:35:19Z 1965.0700000 2013-08-24T11:35:37Z 1965.0700000 2013-08-24T11:35:47Z 1962.6700000 2013-08-24T11:35:59Z 1960.2700000 2013-08-24T11:36:08Z 1957.8600000 2013-08-24T11:36:17Z 1955.9400000 2013-08-24T11:36:27Z 1954.0200000 2013-08-24T11:36:36Z 1951.6100000 2013-08-24T11:36:46Z 1949.6900000 2013-08-24T11:36:55Z 1950.1700000 2013-08-24T11:37:04Z 1949.6900000 2013-08-24T11:37:17Z 1950.1700000 2013-08-24T11:37:27Z 1950.1700000 2013-08-24T11:37:36Z 1951.1300000 2013-08-24T11:37:46Z 1951.6100000 2013-08-24T11:37:55Z 1950.6500000 2013-08-24T11:38:04Z 1950.6500000 2013-08-24T11:38:14Z 1950.6500000 2013-08-24T11:38:23Z 1950.1700000 2013-08-24T11:38:32Z 1949.6900000 2013-08-24T11:38:40Z 1949.2100000 2013-08-24T11:38:48Z 1949.2100000 2013-08-24T11:38:57Z 1948.2500000 2013-08-24T11:39:06Z 1946.8100000 2013-08-24T11:39:15Z 1946.3300000 2013-08-24T11:39:24Z 1944.8800000 2013-08-24T11:39:32Z 1946.3300000 2013-08-24T11:40:01Z 1947.7700000 2013-08-24T11:40:12Z 1949.2100000 2013-08-24T11:40:22Z 1947.7700000 2013-08-24T11:40:32Z 1946.8100000 2013-08-24T11:40:44Z 1946.8100000 2013-08-24T11:40:58Z 1944.8800000 2013-08-24T11:41:21Z 1942.0000000 2013-08-24T11:41:45Z 1939.6000000 2013-08-24T11:42:21Z 1934.7900000 2013-08-24T11:43:17Z 1933.3500000 2013-08-24T11:43:34Z 1930.4600000 2013-08-24T11:44:06Z 1926.6200000 2013-08-24T11:44:41Z 1924.7000000 2013-08-24T11:45:08Z 1920.3700000 2013-08-24T11:45:24Z 1917.9700000 2013-08-24T11:46:19Z 1915.0800000 2013-08-24T11:46:56Z 1913.6400000 2013-08-24T11:47:34Z 1911.7200000 2013-08-24T11:48:15Z 1909.3200000 2013-08-24T11:48:33Z 1906.4300000 2013-08-24T11:48:53Z 1903.5500000 2013-08-24T11:49:15Z 1903.5500000 2013-08-24T11:49:31Z 1903.5500000 2013-08-24T11:49:42Z 1901.6300000 2013-08-24T11:49:57Z 1901.6300000 2013-08-24T11:50:58Z 1901.1400000 2013-08-24T11:51:14Z 1899.2200000 2013-08-24T11:51:25Z 1897.7800000 2013-08-24T11:51:44Z 1897.7800000 2013-08-24T11:51:52Z 1895.8600000 2013-08-24T11:51:59Z 1894.4200000 2013-08-24T11:52:07Z 1892.9700000 2013-08-24T11:52:15Z 1891.5300000 2013-08-24T11:52:24Z 1889.1300000 2013-08-24T11:52:33Z 1887.6900000 2013-08-24T11:52:41Z 1884.3200000 2013-08-24T11:52:52Z 1883.3600000 2013-08-24T11:53:09Z 1880.0000000 2013-08-24T11:53:18Z 1877.5900000 2013-08-24T11:53:27Z 1875.6700000 2013-08-24T11:53:44Z 1873.7500000 2013-08-24T11:53:51Z 1873.2700000 2013-08-24T11:54:00Z 1870.3800000 2013-08-24T11:54:08Z 1868.9400000 2013-08-24T11:54:16Z 1867.5000000 2013-08-24T11:54:25Z 1866.0600000 2013-08-24T11:54:34Z 1862.6900000 2013-08-24T11:54:44Z 1860.2900000 2013-08-24T11:55:13Z 1859.3300000 2013-08-24T11:55:23Z 1856.9200000 2013-08-24T11:55:35Z 1854.5200000 2013-08-24T11:55:45Z 1852.6000000 2013-08-24T11:55:55Z 1850.1900000 2013-08-24T11:56:04Z 1848.2700000 2013-08-24T11:56:12Z 1846.3500000 2013-08-24T11:56:19Z 1845.3900000 2013-08-24T11:56:27Z 1842.9800000 2013-08-24T11:56:37Z 1839.6200000 2013-08-24T11:56:49Z 1838.6600000 2013-08-24T11:56:58Z 1835.7700000 2013-08-24T11:57:07Z 1832.8900000 2013-08-24T11:57:16Z 1831.9300000 2013-08-24T11:57:26Z 1828.0800000 2013-08-24T11:57:37Z 1826.6400000 2013-08-24T11:57:45Z 1825.6800000 2013-08-24T11:57:59Z 1823.7600000 2013-08-24T11:58:17Z 1822.8000000 2013-08-24T11:59:03Z 1822.3200000 2013-08-24T11:59:12Z 1819.9100000 2013-08-24T11:59:22Z 1818.4700000 2013-08-24T11:59:34Z 1816.5500000 2013-08-24T12:00:34Z 1814.6300000 2013-08-24T12:00:44Z 1811.7400000 2013-08-24T12:01:00Z 1807.9000000 2013-08-24T12:01:12Z 1805.9700000 2013-08-24T12:01:21Z 1804.0500000 2013-08-24T12:01:31Z 1801.1700000 2013-08-24T12:01:42Z 1798.7600000 2013-08-24T12:01:51Z 1796.8400000 2013-08-24T12:01:59Z 1793.9600000 2013-08-24T12:02:09Z 1791.0700000 2013-08-24T12:02:21Z 1788.1900000 2013-08-24T12:02:31Z 1785.7900000 2013-08-24T12:02:40Z 1782.9000000 2013-08-24T12:02:49Z 1780.0200000 2013-08-24T12:03:02Z 1777.1300000 2013-08-24T12:03:14Z 1774.7300000 2013-08-24T12:03:23Z 1772.8100000 2013-08-24T12:03:31Z 1770.8900000 2013-08-24T12:03:40Z 1768.9600000 2013-08-24T12:03:57Z 1766.5600000 2013-08-24T12:04:06Z 1765.1200000 2013-08-24T12:04:16Z 1762.7100000 2013-08-24T12:04:26Z 1761.2700000 2013-08-24T12:04:35Z 1758.3900000 2013-08-24T12:04:44Z 1755.9900000 2013-08-24T12:04:55Z 1753.1000000 2013-08-24T12:05:06Z 1749.7400000 2013-08-24T12:05:17Z 1747.8100000 2013-08-24T12:05:27Z 1745.4100000 2013-08-24T12:05:37Z 1743.4900000 2013-08-24T12:05:45Z 1741.5700000 2013-08-24T12:05:54Z 1739.1600000 2013-08-24T12:06:04Z 1736.7600000 2013-08-24T12:06:13Z 1733.3900000 2013-08-24T12:06:22Z 1732.4300000 2013-08-24T12:06:31Z 1730.0300000 2013-08-24T12:06:41Z 1727.6300000 2013-08-24T12:06:51Z 1725.2200000 2013-08-24T12:07:01Z 1722.8200000 2013-08-24T12:07:11Z 1721.3800000 2013-08-24T12:07:19Z 1719.4600000 2013-08-24T12:07:27Z 1717.0500000 2013-08-24T12:07:37Z 1714.6500000 2013-08-24T12:07:46Z 1712.7300000 2013-08-24T12:07:55Z 1709.8400000 2013-08-24T12:08:07Z 1706.9600000 2013-08-24T12:08:17Z 1704.5500000 2013-08-24T12:08:28Z 1701.6700000 2013-08-24T12:08:47Z 1699.2700000 2013-08-24T12:08:56Z 1696.3800000 2013-08-24T12:09:05Z 1694.4600000 2013-08-24T12:09:14Z 1692.0600000 2013-08-24T12:09:24Z 1690.6200000 2013-08-24T12:09:32Z 1688.6900000 2013-08-24T12:09:41Z 1685.8100000 2013-08-24T12:09:50Z 1682.9300000 2013-08-24T12:10:01Z 1680.0400000 2013-08-24T12:10:11Z 1677.1600000 2013-08-24T12:10:20Z 1675.7200000 2013-08-24T12:10:28Z 1673.7900000 2013-08-24T12:10:34Z 1671.8700000 2013-08-24T12:10:42Z 1671.8700000 2013-08-24T12:10:50Z 1670.9100000 2013-08-24T12:10:57Z 1668.5100000 2013-08-24T12:11:06Z 1666.5800000 2013-08-24T12:11:16Z 1663.7000000 2013-08-24T12:11:26Z 1661.3000000 2013-08-24T12:11:35Z 1658.8900000 2013-08-24T12:11:52Z 1658.4100000 2013-08-24T12:12:01Z 1655.5300000 2013-08-24T12:12:11Z 1651.6800000 2013-08-24T12:12:23Z 1649.2800000 2013-08-24T12:12:35Z 1646.8800000 2013-08-24T12:12:46Z 1645.4300000 2013-08-24T12:12:57Z 1643.0300000 2013-08-24T12:13:07Z 1641.1100000 2013-08-24T12:13:16Z 1639.1900000 2013-08-24T12:13:26Z 1636.7800000 2013-08-24T12:13:36Z 1633.9000000 2013-08-24T12:13:47Z 1630.5300000 2013-08-24T12:14:00Z 1626.2100000 2013-08-24T12:14:14Z 1622.8400000 2013-08-24T12:14:24Z 1619.9600000 2013-08-24T12:14:33Z 1617.5600000 2013-08-24T12:14:44Z 1613.2300000 2013-08-24T12:14:59Z 1609.8600000 2013-08-24T12:15:12Z 1605.5400000 2013-08-24T12:15:28Z 1601.6900000 2013-08-24T12:15:45Z 1600.2500000 2013-08-24T12:15:58Z 1596.4100000 2013-08-24T12:16:13Z 1594.4800000 2013-08-24T12:16:26Z 1591.6000000 2013-08-24T12:16:40Z 1588.7200000 2013-08-24T12:16:53Z 1584.3900000 2013-08-24T12:17:18Z 1579.5800000 2013-08-24T12:17:32Z 1576.7000000 2013-08-24T12:17:44Z 1573.3300000 2013-08-24T12:17:54Z 1569.4900000 2013-08-24T12:18:16Z 1566.1200000 2013-08-24T12:18:27Z 1562.7600000 2013-08-24T12:18:36Z 1559.4000000 2013-08-24T12:18:47Z 1555.5500000 2013-08-24T12:18:55Z 1553.6300000 2013-08-24T12:19:03Z 1551.2200000 2013-08-24T12:19:12Z 1546.9000000 2013-08-24T12:19:22Z 1544.5000000 2013-08-24T12:19:28Z 1542.0900000 2013-08-24T12:19:37Z 1538.2500000 2013-08-24T12:19:48Z 1535.3600000 2013-08-24T12:19:56Z 1531.0400000 2013-08-24T12:20:06Z 1528.1500000 2013-08-24T12:20:13Z 1524.3100000 2013-08-24T12:20:23Z 1522.3900000 2013-08-24T12:20:33Z 1519.5000000 2013-08-24T12:20:41Z 1515.6600000 2013-08-24T12:20:50Z 1511.8100000 2013-08-24T12:21:01Z 1508.4500000 2013-08-24T12:21:12Z 1504.1200000 2013-08-24T12:21:21Z 1500.7600000 2013-08-24T12:21:29Z 1497.8700000 2013-08-24T12:21:39Z 1493.0600000 2013-08-24T12:21:51Z 1489.7000000 2013-08-24T12:22:01Z 1487.3000000 2013-08-24T12:22:09Z 1483.4500000 2013-08-24T12:22:20Z 1480.5700000 2013-08-24T12:22:33Z 1476.7200000 2013-08-24T12:22:43Z 1472.4000000 2013-08-24T12:22:53Z 1469.5100000 2013-08-24T12:23:03Z 1468.0700000 2013-08-24T12:23:13Z 1463.7400000 2013-08-24T12:23:25Z 1459.9000000 2013-08-24T12:23:36Z 1456.5300000 2013-08-24T12:23:52Z 1454.1300000 2013-08-24T12:24:01Z 1450.7700000 2013-08-24T12:24:10Z 1447.4000000 2013-08-24T12:24:19Z 1444.0400000 2013-08-24T12:24:28Z 1440.1900000 2013-08-24T12:24:36Z 1436.8300000 2013-08-24T12:24:45Z 1432.5000000 2013-08-24T12:24:55Z 1430.1000000 2013-08-24T12:25:04Z 1428.1800000 2013-08-24T12:25:12Z 1425.2900000 2013-08-24T12:25:18Z 1422.8900000 2013-08-24T12:25:23Z 1420.9700000 2013-08-24T12:25:29Z 1418.5600000 2013-08-24T12:25:36Z 1415.2000000 2013-08-24T12:25:52Z 1414.7200000 2013-08-24T12:27:17Z 1413.7600000 2013-08-24T12:27:24Z 1412.7900000 2013-08-24T12:27:31Z 1412.3100000 2013-08-24T12:27:38Z 1411.3500000 2013-08-24T12:27:45Z 1410.3900000 2013-08-24T12:27:52Z 1408.9500000 2013-08-24T12:27:59Z 1407.9900000 2013-08-24T12:28:06Z 1407.0300000 2013-08-24T12:28:13Z 1405.5800000 2013-08-24T12:28:19Z 1404.6200000 2013-08-24T12:28:26Z 1403.6600000 2013-08-24T12:28:34Z 1403.1800000 2013-08-24T12:29:18Z 1401.7400000 2013-08-24T12:29:25Z 1400.7800000 2013-08-24T12:29:32Z 1398.8600000 2013-08-24T12:29:40Z 1397.8900000 2013-08-24T12:29:48Z 1397.4100000 2013-08-24T12:29:55Z 1396.9300000 2013-08-24T12:30:04Z 1396.4500000 2013-08-24T12:30:13Z 1395.4900000 2013-08-24T12:30:25Z 1394.0500000 2013-08-24T12:30:34Z 1393.5700000 2013-08-24T12:30:41Z 1392.1300000 2013-08-24T12:30:48Z 1391.6500000 2013-08-24T12:30:55Z 1389.7200000 2013-08-24T12:31:01Z 1388.2800000 2013-08-24T12:31:10Z 1385.8800000 2013-08-24T12:31:20Z 1383.9600000 2013-08-24T12:31:27Z 1382.9900000 2013-08-24T12:31:34Z 1382.0300000 2013-08-24T12:31:40Z 1379.6300000 2013-08-24T12:31:46Z 1377.7100000 2013-08-24T12:31:53Z 1375.3000000 2013-08-24T12:32:00Z 1375.3000000 2013-08-24T12:32:13Z 1373.3800000 2013-08-24T12:32:20Z 1372.4200000 2013-08-24T12:32:27Z 1371.9400000 2013-08-24T12:32:34Z 1370.5000000 2013-08-24T12:32:41Z 1369.5400000 2013-08-24T12:32:48Z 1367.6100000 2013-08-24T12:32:54Z 1366.6500000 2013-08-24T12:33:00Z 1364.7300000 2013-08-24T12:33:07Z 1363.2900000 2013-08-24T12:33:14Z 1361.3600000 2013-08-24T12:33:21Z 1358.9600000 2013-08-24T12:33:28Z 1358.0000000 2013-08-24T12:33:35Z 1356.5600000 2013-08-24T12:33:41Z 1355.6000000 2013-08-24T12:33:47Z 1353.6700000 2013-08-24T12:33:54Z 1352.2300000 2013-08-24T12:34:02Z 1350.7900000 2013-08-24T12:34:09Z 1349.8300000 2013-08-24T12:34:15Z 1348.8700000 2013-08-24T12:34:29Z 1346.9400000 2013-08-24T12:34:36Z 1345.0200000 2013-08-24T12:34:44Z 1343.5800000 2013-08-24T12:34:52Z 1341.6600000 2013-08-24T12:35:00Z 1338.7700000 2013-08-24T12:35:07Z 1337.3300000 2013-08-24T12:35:15Z 1336.3700000 2013-08-24T12:35:23Z 1335.4100000 2013-08-24T12:35:31Z 1334.4500000 2013-08-24T12:35:39Z 1333.0100000 2013-08-24T12:35:45Z 1331.5600000 2013-08-24T12:35:52Z 1330.6000000 2013-08-24T12:35:58Z 1329.1600000 2013-08-24T12:36:04Z 1327.2400000 2013-08-24T12:36:12Z 1325.8000000 2013-08-24T12:36:19Z 1324.3500000 2013-08-24T12:36:27Z 1322.9100000 2013-08-24T12:36:34Z 1320.9900000 2013-08-24T12:36:41Z 1319.5500000 2013-08-24T12:36:50Z 1318.5900000 2013-08-24T12:36:57Z 1317.6200000 2013-08-24T12:37:04Z 1315.7000000 2013-08-24T12:37:14Z 1314.2600000 2013-08-24T12:37:22Z 1312.8200000 2013-08-24T12:37:30Z 1312.3400000 2013-08-24T12:37:38Z 1310.9000000 2013-08-24T12:37:44Z 1309.4500000 2013-08-24T12:37:50Z 1307.5300000 2013-08-24T12:37:56Z 1305.6100000 2013-08-24T12:38:03Z 1304.1700000 2013-08-24T12:38:10Z 1302.7200000 2013-08-24T12:38:16Z 1300.3200000 2013-08-24T12:38:22Z 1298.8800000 2013-08-24T12:38:28Z 1296.4800000 2013-08-24T12:38:34Z 1295.0300000 2013-08-24T12:38:40Z 1293.1100000 2013-08-24T12:38:46Z 1291.6700000 2013-08-24T12:38:51Z 1290.2300000 2013-08-24T12:38:56Z 1288.3000000 2013-08-24T12:39:03Z 1287.3400000 2013-08-24T12:39:09Z 1285.4200000 2013-08-24T12:39:15Z 1283.9800000 2013-08-24T12:39:21Z 1282.0600000 2013-08-24T12:39:26Z 1280.1300000 2013-08-24T12:39:32Z 1278.2100000 2013-08-24T12:39:38Z 1276.2900000 2013-08-24T12:39:45Z 1274.8500000 2013-08-24T12:39:51Z 1273.8800000 2013-08-24T12:39:57Z 1272.4400000 2013-08-24T12:40:03Z 1270.5200000 2013-08-24T12:40:10Z 1269.0800000 2013-08-24T12:40:16Z 1267.1600000 2013-08-24T12:40:23Z 1265.2300000 2013-08-24T12:40:31Z 1263.7900000 2013-08-24T12:40:38Z 1262.3500000 2013-08-24T12:40:44Z 1260.4300000 2013-08-24T12:40:52Z 1258.5000000 2013-08-24T12:41:00Z 1257.0600000 2013-08-24T12:41:06Z 1254.6600000 2013-08-24T12:41:12Z 1253.2200000 2013-08-24T12:41:18Z 1251.7700000 2013-08-24T12:41:24Z 1249.3700000 2013-08-24T12:41:31Z 1247.9300000 2013-08-24T12:41:38Z 1246.4900000 2013-08-24T12:41:43Z 1245.0400000 2013-08-24T12:41:51Z 1243.6000000 2013-08-24T12:42:01Z 1241.6800000 2013-08-24T12:42:10Z 1238.8000000 2013-08-24T12:42:21Z 1236.8700000 2013-08-24T12:42:32Z 1234.4700000 2013-08-24T12:42:43Z 1232.5500000 2013-08-24T12:42:52Z 1231.5900000 2013-08-24T12:42:57Z 1230.1400000 2013-08-24T12:43:02Z 1227.2600000 2013-08-24T12:43:09Z 1225.8200000 2013-08-24T12:43:18Z 1223.9000000 2013-08-24T12:43:26Z 1221.9700000 2013-08-24T12:43:33Z 1220.5300000 2013-08-24T12:43:40Z 1218.6100000 2013-08-24T12:43:47Z 1217.1700000 2013-08-24T12:43:54Z 1215.7200000 2013-08-24T12:44:00Z 1212.8400000 2013-08-24T12:44:08Z 1210.9200000 2013-08-24T12:44:16Z 1209.4800000 2013-08-24T12:44:23Z 1207.5500000 2013-08-24T12:44:30Z 1205.6300000 2013-08-24T12:44:37Z 1204.1900000 2013-08-24T12:44:46Z 1203.2300000 2013-08-24T12:44:55Z 1201.3000000 2013-08-24T12:45:02Z 1199.3800000 2013-08-24T12:45:09Z 1197.9400000 2013-08-24T12:45:15Z 1196.5000000 2013-08-24T12:45:21Z 1195.0600000 2013-08-24T12:45:27Z 1193.6100000 2013-08-24T12:45:36Z 1191.6900000 2013-08-24T12:45:47Z 1189.7700000 2013-08-24T12:45:56Z 1188.8100000 2013-08-24T12:46:16Z 1187.3700000 2013-08-24T12:46:22Z 1185.4400000 2013-08-24T12:46:27Z 1184.0000000 2013-08-24T12:46:31Z 1181.1200000 2013-08-24T12:46:37Z 1178.2300000 2013-08-24T12:46:43Z 1174.8700000 2013-08-24T12:46:49Z 1169.1000000 2013-08-24T12:46:55Z 1163.8100000 2013-08-24T12:47:02Z 1159.4900000 2013-08-24T12:47:10Z 1157.0800000 2013-08-24T12:47:19Z 1155.6400000 2013-08-24T12:47:23Z 1153.2400000 2013-08-24T12:47:27Z 1152.2800000 2013-08-24T12:47:31Z 1149.8700000 2013-08-24T12:47:35Z 1146.9900000 2013-08-24T12:47:39Z 1144.5900000 2013-08-24T12:47:42Z 1143.6300000 2013-08-24T12:47:45Z 1141.7000000 2013-08-24T12:47:48Z 1140.7400000 2013-08-24T12:47:51Z 1138.3400000 2013-08-24T12:47:55Z 1135.4500000 2013-08-24T12:47:59Z 1134.0100000 2013-08-24T12:48:07Z 1129.2100000 2013-08-24T12:48:17Z 1127.2800000 2013-08-24T12:48:22Z 1124.8800000 2013-08-24T12:48:29Z 1122.4800000 2013-08-24T12:48:35Z 1119.1100000 2013-08-24T12:48:40Z 1117.6700000 2013-08-24T12:48:44Z 1116.2300000 2013-08-24T12:48:47Z 1115.2700000 2013-08-24T12:48:50Z 1114.3100000 2013-08-24T12:48:54Z 1111.9000000 2013-08-24T12:48:58Z 1109.9800000 2013-08-24T12:49:02Z 1107.5800000 2013-08-24T12:49:07Z 1105.6500000 2013-08-24T12:49:11Z 1103.7300000 2013-08-24T12:49:14Z 1102.2900000 2013-08-24T12:49:17Z 1100.8500000 2013-08-24T12:49:21Z 1098.4400000 2013-08-24T12:49:25Z 1097.0000000 2013-08-24T12:49:28Z 1096.0400000 2013-08-24T12:49:31Z 1094.6000000 2013-08-24T12:49:34Z 1093.1600000 2013-08-24T12:49:37Z 1091.2300000 2013-08-24T12:49:40Z 1089.3100000 2013-08-24T12:49:44Z 1087.8700000 2013-08-24T12:49:48Z 1087.8700000 2013-08-24T12:49:52Z 1085.9500000 2013-08-24T12:49:55Z 1084.5000000 2013-08-24T12:49:58Z 1084.0200000 2013-08-24T12:50:02Z 1082.1000000 2013-08-24T12:50:05Z 1080.6600000 2013-08-24T12:50:08Z 1079.7000000 2013-08-24T12:50:11Z 1077.7800000 2013-08-24T12:50:14Z 1076.3300000 2013-08-24T12:50:17Z 1073.9300000 2013-08-24T12:50:20Z 1072.9700000 2013-08-24T12:50:23Z 1071.5300000 2013-08-24T12:50:26Z 1069.6000000 2013-08-24T12:50:29Z 1067.2000000 2013-08-24T12:50:34Z 1062.8700000 2013-08-24T12:50:40Z 1060.4700000 2013-08-24T12:50:46Z 1059.0300000 2013-08-24T12:50:49Z 1057.1100000 2013-08-24T12:50:53Z 1054.7000000 2013-08-24T12:50:58Z 1050.8600000 2013-08-24T12:51:06Z 1049.9000000 2013-08-24T12:51:11Z 1048.4500000 2013-08-24T12:51:15Z 1045.5700000 2013-08-24T12:51:22Z 1042.2100000 2013-08-24T12:51:28Z 1039.8000000 2013-08-24T12:51:36Z 1037.4000000 2013-08-24T12:51:43Z 1035.4800000 2013-08-24T12:51:49Z 1032.1100000 2013-08-24T12:51:56Z 1030.6700000 2013-08-24T12:52:01Z 1028.7500000 2013-08-24T12:52:05Z 1025.8600000 2013-08-24T12:52:09Z 1023.9400000 2013-08-24T12:52:13Z 1020.5800000 2013-08-24T12:52:17Z 1017.6900000 2013-08-24T12:52:25Z 1015.2900000 2013-08-24T12:52:30Z 1011.9300000 2013-08-24T12:52:34Z 1010.0000000 2013-08-24T12:52:38Z 1005.2000000 2013-08-24T12:52:42Z 1000.8700000 2013-08-24T12:52:46Z 1002.3100000 2013-08-24T12:52:49Z 1000.8700000 2013-08-24T12:52:53Z 998.4700000 2013-08-24T12:52:57Z 997.0200000 2013-08-24T12:53:03Z 993.6600000 2013-08-24T12:53:08Z 992.2200000 2013-08-24T12:53:12Z 990.3000000 2013-08-24T12:53:16Z 988.8500000 2013-08-24T12:53:20Z 987.8900000 2013-08-24T12:53:23Z 986.4500000 2013-08-24T12:53:26Z 985.4900000 2013-08-24T12:53:29Z 984.0500000 2013-08-24T12:53:32Z 983.5700000 2013-08-24T12:53:35Z 982.1200000 2013-08-24T12:53:38Z 980.6800000 2013-08-24T12:53:41Z 980.2000000 2013-08-24T12:53:48Z 978.7600000 2013-08-24T12:53:55Z 977.8000000 2013-08-24T12:54:00Z 977.3200000 2013-08-24T12:54:04Z 976.8400000 2013-08-24T12:54:07Z 975.8800000 2013-08-24T12:54:10Z 974.9100000 2013-08-24T12:54:14Z 973.9500000 2013-08-24T12:54:18Z 972.0300000 2013-08-24T12:54:21Z 971.5500000 2013-08-24T12:54:24Z 970.5900000 2013-08-24T12:54:27Z 969.6300000 2013-08-24T12:54:30Z 969.1500000 2013-08-24T12:54:32Z 967.7000000 2013-08-24T12:54:35Z 967.2200000 2013-08-24T12:54:38Z 966.7400000 2013-08-24T12:54:41Z 966.2600000 2013-08-24T12:54:44Z 965.7800000 2013-08-24T12:54:47Z 965.3000000 2013-08-24T12:54:50Z 964.3400000 2013-08-24T12:54:53Z 962.9000000 2013-08-24T12:54:56Z 961.9400000 2013-08-24T12:55:00Z 961.9400000 2013-08-24T12:55:07Z 960.4900000 2013-08-24T12:55:13Z 959.5300000 2013-08-24T12:55:18Z 958.5700000 2013-08-24T12:55:23Z 956.6500000 2013-08-24T12:55:30Z 954.7300000 2013-08-24T12:55:37Z 953.7700000 2013-08-24T12:55:43Z 952.8000000 2013-08-24T12:55:48Z 950.4000000 2013-08-24T12:55:54Z 948.4800000 2013-08-24T12:55:59Z 947.5200000 2013-08-24T12:56:03Z 945.1100000 2013-08-24T12:56:10Z 943.6700000 2013-08-24T12:56:17Z 943.1900000 2013-08-24T12:56:21Z 942.2300000 2013-08-24T12:56:25Z 942.2300000 2013-08-24T12:56:28Z 942.2300000 2013-08-24T12:56:31Z 941.7500000 2013-08-24T12:56:34Z 941.7500000 2013-08-24T12:56:38Z 941.2700000 2013-08-24T12:56:41Z 939.8300000 2013-08-24T12:56:44Z 938.8600000 2013-08-24T12:56:46Z 937.4200000 2013-08-24T12:56:48Z 935.9800000 2013-08-24T12:56:50Z 934.0600000 2013-08-24T12:56:52Z 932.1400000 2013-08-24T12:56:54Z 931.1700000 2013-08-24T12:56:56Z 929.2500000 2013-08-24T12:56:58Z 927.3300000 2013-08-24T12:57:00Z 926.3700000 2013-08-24T12:57:02Z 924.9300000 2013-08-24T12:57:04Z 923.4800000 2013-08-24T12:57:06Z 922.0400000 2013-08-24T12:57:08Z 921.0800000 2013-08-24T12:57:10Z 919.6400000 2013-08-24T12:57:12Z 918.2000000 2013-08-24T12:57:14Z 918.2000000 2013-08-24T12:57:16Z 918.2000000 2013-08-24T12:57:18Z 918.2000000 2013-08-24T12:57:20Z 917.7200000 2013-08-24T12:57:22Z 917.7200000 2013-08-24T12:57:24Z 918.2000000 2013-08-24T12:57:26Z 918.2000000 2013-08-24T12:57:28Z 918.2000000 2013-08-24T12:57:30Z 917.2400000 2013-08-24T12:57:31Z 916.2700000 2013-08-24T12:57:33Z 914.8300000 2013-08-24T12:57:35Z 914.3500000 2013-08-24T12:57:37Z 913.8700000 2013-08-24T12:57:39Z 913.3900000 2013-08-24T12:57:41Z 912.4300000 2013-08-24T12:57:44Z 911.9500000 2013-08-24T12:57:46Z 911.9500000 2013-08-24T12:57:48Z 912.4300000 2013-08-24T12:57:50Z 912.4300000 2013-08-24T12:57:52Z 912.9100000 2013-08-24T12:57:54Z 912.4300000 2013-08-24T12:57:56Z 911.9500000 2013-08-24T12:57:58Z 911.4700000 2013-08-24T12:58:00Z 911.4700000 2013-08-24T12:58:02Z 911.4700000 2013-08-24T12:58:04Z 910.9900000 2013-08-24T12:58:06Z 910.0300000 2013-08-24T12:58:08Z 910.5100000 2013-08-24T12:58:10Z 910.5100000 2013-08-24T12:58:12Z 911.9500000 2013-08-24T12:58:14Z 911.9500000 2013-08-24T12:58:16Z 911.9500000 2013-08-24T12:58:18Z 911.9500000 2013-08-24T12:58:20Z 910.0300000 2013-08-24T12:58:22Z 909.0600000 2013-08-24T12:58:24Z 908.1000000 2013-08-24T12:58:26Z 907.1400000 2013-08-24T12:58:28Z 905.7000000 2013-08-24T12:58:30Z 905.2200000 2013-08-24T12:58:32Z 905.7000000 2013-08-24T12:58:34Z 905.2200000 2013-08-24T12:58:36Z 904.7400000 2013-08-24T12:58:38Z 904.2600000 2013-08-24T12:58:40Z 903.7800000 2013-08-24T12:58:42Z 903.7800000 2013-08-24T12:58:44Z 902.8200000 2013-08-24T12:58:46Z 901.8500000 2013-08-24T12:58:48Z 899.9300000 2013-08-24T12:58:50Z 898.4900000 2013-08-24T12:58:52Z 898.4900000 2013-08-24T12:58:54Z 897.0500000 2013-08-24T12:58:56Z 896.5700000 2013-08-24T12:58:58Z 895.1200000 2013-08-24T12:59:00Z 894.1600000 2013-08-24T12:59:02Z 892.7200000 2013-08-24T12:59:04Z 891.2800000 2013-08-24T12:59:06Z 889.8400000 2013-08-24T12:59:08Z 889.3600000 2013-08-24T12:59:10Z 888.8800000 2013-08-24T12:59:11Z 888.8800000 2013-08-24T12:59:13Z 888.4000000 2013-08-24T12:59:15Z 887.9100000 2013-08-24T12:59:17Z 886.9500000 2013-08-24T12:59:19Z 885.9900000 2013-08-24T12:59:21Z 885.0300000 2013-08-24T12:59:23Z 884.0700000 2013-08-24T12:59:25Z 883.5900000 2013-08-24T12:59:27Z 883.1100000 2013-08-24T12:59:29Z 882.6300000 2013-08-24T12:59:31Z 881.6700000 2013-08-24T12:59:33Z 881.1900000 2013-08-24T12:59:35Z 881.1900000 2013-08-24T12:59:37Z 880.7100000 2013-08-24T12:59:39Z 880.2200000 2013-08-24T12:59:41Z 880.7100000 2013-08-24T12:59:43Z 880.2200000 2013-08-24T12:59:45Z 880.7100000 2013-08-24T12:59:48Z 881.1900000 2013-08-24T12:59:52Z 880.7100000 2013-08-24T12:59:54Z 879.7400000 2013-08-24T12:59:56Z 878.3000000 2013-08-24T12:59:58Z 877.3400000 2013-08-24T13:00:00Z 876.8600000 2013-08-24T13:00:02Z 875.9000000 2013-08-24T13:00:04Z 874.9400000 2013-08-24T13:00:06Z 874.4600000 2013-08-24T13:00:08Z 874.4600000 2013-08-24T13:00:10Z 879.2600000 2013-08-24T13:00:23Z 877.8200000 2013-08-24T13:03:11Z 877.3400000 2013-08-24T13:03:20Z