Garmin International 2014-09-08T06:10:46Z 1751.0000000 2014-09-07T13:10:14Z BAITA Waypoint SymbolAndName 1824.0000000 2014-09-07T06:59:59Z BAITE Waypoint SymbolAndName 1768.0000000 2014-09-07T13:15:01Z BAITE1 Waypoint SymbolAndName 1787.0000000 2014-09-07T13:20:20Z BIVIO Waypoint SymbolAndName 1847.0000000 2014-09-07T07:04:52Z BIVIO SENTIERO Waypoint SymbolAndName 2426.0000000 2014-09-07T08:29:54Z BIVIOSENTIERO Waypoint SymbolAndName 1634.0000000 2014-09-07T12:30:48Z BIVIOSENTIERO1 Waypoint SymbolAndName 1835.0000000 2014-09-07T07:02:13Z CHLUSMATTE Waypoint SymbolAndName 2324.0000000 2014-09-07T11:06:52Z COLLE Waypoint SymbolAndName 2611.0002440 2014-09-07T09:38:44Z COLLETTO Waypoint SymbolAndName 1625.0000000 2014-09-07T12:24:00Z EGGA Waypoint SymbolAndName 1649.0000000 2014-09-07T12:44:38Z MASCHIHUS Waypoint SymbolAndName 2123.0000000 2014-09-07T07:45:07Z OMETTO Waypoint SymbolAndName 2335.0000000 2014-09-07T08:16:16Z OMETTO1 Waypoint SymbolAndName 2518.0002440 2014-09-07T09:23:27Z OMETTO2 Waypoint SymbolAndName 1812.0000000 2014-09-07T06:58:05Z PALINE Waypoint SymbolAndName 1807.0000000 2014-09-07T06:50:16Z PARTENZA Waypoint SymbolAndName 2150.0000000 2014-09-07T11:25:59Z POGGIO ERBOSO Waypoint SymbolAndName 1956.0000000 2014-09-07T11:47:50Z ROSSBODEN Waypoint SymbolAndName 2417.0000000 2014-09-07T08:35:16Z SIRWOLTE INF Waypoint SymbolAndName 2454.0000000 2014-09-07T08:47:50Z SIRWOLTE SUP Waypoint SymbolAndName 1719.0000000 2014-09-07T13:00:51Z VECCHIA SOSTA Waypoint SymbolAndName 2634.0000000 2014-09-07T09:43:13Z WYSSBODEHORN Waypoint SymbolAndName Percorso 001 White 1806.9399410 2014-09-07T06:50:08Z 1803.5700680 2014-09-07T06:50:27Z 1806.9399410 2014-09-07T06:50:28Z 1806.9399410 2014-09-07T06:50:41Z 1806.9399410 2014-09-07T06:50:43Z 1808.8599850 2014-09-07T06:50:59Z 1810.3000490 2014-09-07T06:51:16Z 1812.7000730 2014-09-07T06:51:34Z 1813.6600340 2014-09-07T06:51:50Z 1815.5899660 2014-09-07T06:52:04Z 1815.5899660 2014-09-07T06:52:06Z 1815.5899660 2014-09-07T06:52:08Z 1817.0299070 2014-09-07T06:52:26Z 1818.4699710 2014-09-07T06:52:42Z 1818.4699710 2014-09-07T06:52:50Z 1817.9899900 2014-09-07T06:52:54Z 1817.5100100 2014-09-07T06:52:59Z 1816.5499270 2014-09-07T06:53:16Z 1816.0699460 2014-09-07T06:53:32Z 1816.0699460 2014-09-07T06:53:33Z 1815.5899660 2014-09-07T06:53:37Z 1815.1099850 2014-09-07T06:53:38Z 1814.6301270 2014-09-07T06:53:40Z 1813.1800540 2014-09-07T06:53:49Z 1810.7800290 2014-09-07T06:54:06Z 1810.7800290 2014-09-07T06:54:17Z 1811.2600100 2014-09-07T06:54:34Z 1812.7000730 2014-09-07T06:54:48Z 1811.7399900 2014-09-07T06:54:55Z 1811.2600100 2014-09-07T06:55:00Z 1810.7800290 2014-09-07T06:55:03Z 1810.7800290 2014-09-07T06:55:05Z 1810.7800290 2014-09-07T06:55:10Z 1811.7399900 2014-09-07T06:55:16Z 1812.2199710 2014-09-07T06:55:21Z 1812.2199710 2014-09-07T06:55:28Z 1812.2199710 2014-09-07T06:55:30Z 1813.1800540 2014-09-07T06:55:33Z 1813.6600340 2014-09-07T06:55:46Z 1813.6600340 2014-09-07T06:55:48Z 1814.1499020 2014-09-07T06:55:53Z 1815.1099850 2014-09-07T06:56:06Z 1815.1099850 2014-09-07T06:56:08Z 1815.5899660 2014-09-07T06:56:17Z 1815.5899660 2014-09-07T06:56:29Z 1815.5899660 2014-09-07T06:56:35Z 1815.5899660 2014-09-07T06:56:43Z 1815.5899660 2014-09-07T06:56:45Z 1815.1099850 2014-09-07T06:56:58Z 1814.6301270 2014-09-07T06:57:04Z 1814.1499020 2014-09-07T06:57:08Z 1812.7000730 2014-09-07T06:57:20Z 1812.2199710 2014-09-07T06:57:36Z 1812.2199710 2014-09-07T06:57:50Z 1812.7000730 2014-09-07T06:58:06Z 1812.7000730 2014-09-07T06:58:10Z 1812.7000730 2014-09-07T06:58:16Z 1815.1099850 2014-09-07T06:58:18Z 1812.7000730 2014-09-07T06:58:20Z 1812.7000730 2014-09-07T06:58:28Z 1813.1800540 2014-09-07T06:58:33Z 1814.6301270 2014-09-07T06:58:40Z 1816.5499270 2014-09-07T06:58:53Z 1817.9899900 2014-09-07T06:59:08Z 1819.9100340 2014-09-07T06:59:22Z 1820.3900150 2014-09-07T06:59:31Z 1821.3499760 2014-09-07T06:59:37Z 1822.8000490 2014-09-07T06:59:51Z 1823.7598880 2014-09-07T07:00:06Z 1825.6799320 2014-09-07T07:00:19Z 1826.1599120 2014-09-07T07:00:21Z 1827.1199950 2014-09-07T07:00:28Z 1827.5999760 2014-09-07T07:00:43Z 1827.1199950 2014-09-07T07:00:58Z 1828.5599370 2014-09-07T07:01:10Z 1830.4899900 2014-09-07T07:01:26Z 1833.3701170 2014-09-07T07:01:41Z 1833.8499760 2014-09-07T07:01:57Z 1834.8099370 2014-09-07T07:02:10Z 1838.1800540 2014-09-07T07:02:25Z 1837.7000730 2014-09-07T07:02:29Z 1836.7399900 2014-09-07T07:02:34Z 1837.2199710 2014-09-07T07:02:37Z 1837.2199710 2014-09-07T07:02:54Z 1837.7000730 2014-09-07T07:03:08Z 1838.1800540 2014-09-07T07:03:22Z 1838.6600340 2014-09-07T07:03:34Z 1839.6199950 2014-09-07T07:03:46Z 1841.5400390 2014-09-07T07:04:02Z 1842.9801030 2014-09-07T07:04:18Z 1844.4299320 2014-09-07T07:04:32Z 1844.9100340 2014-09-07T07:04:41Z 1846.8299560 2014-09-07T07:04:54Z 1849.7100830 2014-09-07T07:05:05Z 1845.8699950 2014-09-07T07:05:06Z 1847.7900390 2014-09-07T07:05:14Z 1849.2299800 2014-09-07T07:05:26Z 1850.6799320 2014-09-07T07:05:41Z 1853.0799560 2014-09-07T07:05:57Z 1855.4799800 2014-09-07T07:06:13Z 1856.4400630 2014-09-07T07:06:25Z 1858.3701170 2014-09-07T07:06:39Z 1860.2899170 2014-09-07T07:06:53Z 1861.7299800 2014-09-07T07:07:06Z 1863.6500240 2014-09-07T07:07:21Z 1865.5800780 2014-09-07T07:07:35Z 1867.0198970 2014-09-07T07:07:51Z 1869.8999020 2014-09-07T07:08:05Z 1871.8199460 2014-09-07T07:08:20Z 1873.2700200 2014-09-07T07:08:32Z 1874.7100830 2014-09-07T07:08:46Z 1877.1101070 2014-09-07T07:09:02Z 1879.0299070 2014-09-07T07:09:18Z 1881.4400630 2014-09-07T07:09:33Z 1883.3599850 2014-09-07T07:09:47Z 1885.7598880 2014-09-07T07:10:03Z 1888.1700440 2014-09-07T07:10:19Z 1889.6099850 2014-09-07T07:10:34Z 1892.4899900 2014-09-07T07:10:51Z 1894.4199220 2014-09-07T07:11:06Z 1896.8199460 2014-09-07T07:11:21Z 1899.2199710 2014-09-07T07:11:36Z 1901.1400150 2014-09-07T07:11:49Z 1902.5899660 2014-09-07T07:12:03Z 1904.0299070 2014-09-07T07:12:18Z 1906.9100340 2014-09-07T07:12:34Z 1908.3499760 2014-09-07T07:12:46Z 1910.2800290 2014-09-07T07:13:03Z 1912.1999510 2014-09-07T07:13:15Z 1911.2401120 2014-09-07T07:13:31Z 1911.2401120 2014-09-07T07:13:53Z 1911.7200930 2014-09-07T07:14:19Z 1913.1599120 2014-09-07T07:14:34Z 1916.0400390 2014-09-07T07:14:47Z 1917.4899900 2014-09-07T07:14:59Z 1919.4100340 2014-09-07T07:15:14Z 1921.3300780 2014-09-07T07:15:30Z 1923.2500000 2014-09-07T07:15:43Z 1926.1400150 2014-09-07T07:16:00Z 1927.0999760 2014-09-07T07:16:15Z 1929.4998780 2014-09-07T07:16:29Z 1932.3900150 2014-09-07T07:16:46Z 1934.7900390 2014-09-07T07:17:04Z 1937.1900630 2014-09-07T07:17:19Z 1939.1199950 2014-09-07T07:17:35Z 1941.0400390 2014-09-07T07:17:47Z 1942.9599610 2014-09-07T07:18:02Z 1944.8800050 2014-09-07T07:18:15Z 1946.8099370 2014-09-07T07:18:27Z 1948.7299800 2014-09-07T07:18:41Z 1950.6500240 2014-09-07T07:18:57Z 1952.0899660 2014-09-07T07:19:09Z 1953.5400390 2014-09-07T07:19:24Z 1955.4600830 2014-09-07T07:19:37Z 1957.3800050 2014-09-07T07:19:54Z 1959.2999270 2014-09-07T07:20:07Z 1961.2299800 2014-09-07T07:20:19Z 1962.6700440 2014-09-07T07:20:30Z 1963.6300050 2014-09-07T07:20:42Z 1965.5499270 2014-09-07T07:20:55Z 1966.9899900 2014-09-07T07:21:08Z 1969.4000240 2014-09-07T07:21:22Z 1970.8400880 2014-09-07T07:21:37Z 1972.7600100 2014-09-07T07:21:52Z 1975.1699220 2014-09-07T07:22:06Z 1977.0899660 2014-09-07T07:22:18Z 1978.0500490 2014-09-07T07:22:33Z 1979.0100100 2014-09-07T07:22:46Z 1979.9699710 2014-09-07T07:22:58Z 1980.9300540 2014-09-07T07:23:10Z 1984.2999270 2014-09-07T07:23:24Z 1985.7399900 2014-09-07T07:23:38Z 1987.1800540 2014-09-07T07:23:51Z 1989.5900880 2014-09-07T07:24:04Z 1990.5499270 2014-09-07T07:24:17Z 1991.0299070 2014-09-07T07:24:32Z 1993.9100340 2014-09-07T07:24:46Z 1995.8299560 2014-09-07T07:24:56Z 1997.2800290 2014-09-07T07:25:11Z 1999.6799320 2014-09-07T07:25:26Z 2001.1199950 2014-09-07T07:25:38Z 2003.0399170 2014-09-07T07:25:52Z 2004.0100100 2014-09-07T07:26:07Z 2006.4100340 2014-09-07T07:26:23Z 2008.8100590 2014-09-07T07:26:37Z 2010.2500000 2014-09-07T07:26:51Z 2012.6600340 2014-09-07T07:27:05Z 2014.0999760 2014-09-07T07:27:18Z 2016.0200200 2014-09-07T07:27:34Z 2017.9400630 2014-09-07T07:27:50Z 2019.8699950 2014-09-07T07:28:01Z 2021.7900390 2014-09-07T07:28:17Z 2023.7099610 2014-09-07T07:28:33Z 2025.1500240 2014-09-07T07:28:46Z 2027.0799560 2014-09-07T07:29:00Z 2029.0000000 2014-09-07T07:29:13Z 2031.4000240 2014-09-07T07:29:28Z 2032.3599850 2014-09-07T07:29:39Z 2033.8100590 2014-09-07T07:29:54Z 2035.2500000 2014-09-07T07:30:06Z 2037.1699220 2014-09-07T07:30:20Z 2039.0899660 2014-09-07T07:30:33Z 2041.0200200 2014-09-07T07:30:48Z 2042.9400630 2014-09-07T07:31:02Z 2044.3801270 2014-09-07T07:31:15Z 2045.8199460 2014-09-07T07:31:29Z 2047.2600100 2014-09-07T07:31:44Z 2049.6699220 2014-09-07T07:31:58Z 2051.1098630 2014-09-07T07:32:10Z 2053.0300290 2014-09-07T07:32:24Z 2054.9599610 2014-09-07T07:32:39Z 2056.8798830 2014-09-07T07:32:52Z 2058.3200680 2014-09-07T07:33:05Z 2059.7600100 2014-09-07T07:33:19Z 2061.6799320 2014-09-07T07:33:32Z 2062.6501460 2014-09-07T07:33:45Z 2064.5698240 2014-09-07T07:33:56Z 2066.0100100 2014-09-07T07:34:08Z 2067.4499510 2014-09-07T07:34:20Z 2069.8601070 2014-09-07T07:34:37Z 2071.7800290 2014-09-07T07:34:54Z 2072.7399900 2014-09-07T07:35:05Z 2074.1801760 2014-09-07T07:35:19Z 2076.0998540 2014-09-07T07:35:33Z 2077.5500490 2014-09-07T07:35:48Z 2079.4699710 2014-09-07T07:36:04Z 2080.9099120 2014-09-07T07:36:18Z 2081.8701170 2014-09-07T07:36:31Z 2083.3098140 2014-09-07T07:36:44Z 2084.2800290 2014-09-07T07:36:56Z 2087.1599120 2014-09-07T07:37:12Z 2087.6398930 2014-09-07T07:37:21Z 2089.5600590 2014-09-07T07:37:37Z 2091.4899900 2014-09-07T07:37:50Z 2093.4099120 2014-09-07T07:38:02Z 2094.8500980 2014-09-07T07:38:17Z 2095.8100590 2014-09-07T07:38:30Z 2097.7299800 2014-09-07T07:38:41Z 2099.6601560 2014-09-07T07:38:55Z 2101.0998540 2014-09-07T07:39:08Z 2102.0600590 2014-09-07T07:39:19Z 2103.5000000 2014-09-07T07:39:35Z 2104.9399410 2014-09-07T07:39:46Z 2105.4199220 2014-09-07T07:39:48Z 2106.3901370 2014-09-07T07:40:00Z 2107.8300780 2014-09-07T07:40:10Z 2109.2700200 2014-09-07T07:40:23Z 2110.2299800 2014-09-07T07:40:36Z 2110.2299800 2014-09-07T07:40:41Z 2110.7099610 2014-09-07T07:40:55Z 2111.6699220 2014-09-07T07:41:07Z 2111.1899410 2014-09-07T07:41:19Z 2111.1899410 2014-09-07T07:41:27Z 2112.1499020 2014-09-07T07:41:42Z 2112.6298830 2014-09-07T07:41:57Z 2112.6298830 2014-09-07T07:42:00Z 2113.1201170 2014-09-07T07:42:05Z 2112.6298830 2014-09-07T07:42:07Z 2113.1201170 2014-09-07T07:42:19Z 2113.6000980 2014-09-07T07:42:33Z 2114.0800780 2014-09-07T07:42:39Z 2114.5600590 2014-09-07T07:42:44Z 2114.0800780 2014-09-07T07:43:00Z 2114.5600590 2014-09-07T07:43:06Z 2115.0400390 2014-09-07T07:43:20Z 2116.0000000 2014-09-07T07:43:35Z 2116.4799800 2014-09-07T07:43:50Z 2117.9201660 2014-09-07T07:44:06Z 2119.8398440 2014-09-07T07:44:19Z 2121.2900390 2014-09-07T07:44:34Z 2122.7299800 2014-09-07T07:44:47Z 2123.6899410 2014-09-07T07:45:03Z 2123.6899410 2014-09-07T07:45:18Z 2127.5300290 2014-09-07T07:45:24Z 2126.0900880 2014-09-07T07:45:37Z 2128.0200200 2014-09-07T07:45:52Z 2129.4599610 2014-09-07T07:46:04Z 2131.3798830 2014-09-07T07:46:17Z 2132.8200680 2014-09-07T07:46:28Z 2134.2600100 2014-09-07T07:46:41Z 2136.1899410 2014-09-07T07:46:59Z 2138.1098630 2014-09-07T07:47:11Z 2139.5500490 2014-09-07T07:47:24Z 2140.5100100 2014-09-07T07:47:37Z 2141.9499510 2014-09-07T07:47:51Z 2143.4001460 2014-09-07T07:48:05Z 2144.8398440 2014-09-07T07:48:18Z 2146.7600100 2014-09-07T07:48:32Z 2148.6799320 2014-09-07T07:48:44Z 2150.1301270 2014-09-07T07:48:59Z 2152.0500490 2014-09-07T07:49:13Z 2153.4899900 2014-09-07T07:49:25Z 2155.4099120 2014-09-07T07:49:39Z 2157.8200680 2014-09-07T07:49:55Z 2159.2600100 2014-09-07T07:50:10Z 2161.1799320 2014-09-07T07:50:24Z 2162.6201170 2014-09-07T07:50:37Z 2164.5500490 2014-09-07T07:50:51Z 2165.0300290 2014-09-07T07:51:05Z 2165.5100100 2014-09-07T07:51:19Z 2167.4299320 2014-09-07T07:51:34Z 2168.8701170 2014-09-07T07:51:50Z 2170.7900390 2014-09-07T07:52:05Z 2172.2399900 2014-09-07T07:52:19Z 2174.1599120 2014-09-07T07:52:33Z 2176.0800780 2014-09-07T07:52:47Z 2177.5200200 2014-09-07T07:53:02Z 2179.4499510 2014-09-07T07:53:17Z 2181.3698730 2014-09-07T07:53:35Z 2182.8100590 2014-09-07T07:53:48Z 2185.2099610 2014-09-07T07:54:01Z 2186.6601560 2014-09-07T07:54:15Z 2189.0600590 2014-09-07T07:54:30Z 2190.5000000 2014-09-07T07:54:43Z 2192.4199220 2014-09-07T07:54:57Z 2194.3500980 2014-09-07T07:55:12Z 2195.7900390 2014-09-07T07:55:26Z 2196.7500000 2014-09-07T07:55:44Z 2197.2299800 2014-09-07T07:56:04Z 2199.6298830 2014-09-07T07:56:19Z 2201.0800780 2014-09-07T07:56:30Z 2203.4799800 2014-09-07T07:56:47Z 2204.9199220 2014-09-07T07:56:59Z 2206.8398440 2014-09-07T07:57:13Z 2208.7700200 2014-09-07T07:57:28Z 2211.6499020 2014-09-07T07:57:43Z 2214.5300290 2014-09-07T07:58:00Z 2216.9399410 2014-09-07T07:58:12Z 2218.8601070 2014-09-07T07:58:27Z 2221.2600100 2014-09-07T07:58:44Z 2222.7099610 2014-09-07T07:58:55Z 2223.6699220 2014-09-07T07:59:03Z 2225.1098630 2014-09-07T07:59:18Z 2226.5500490 2014-09-07T07:59:29Z 2228.4699710 2014-09-07T07:59:43Z 2230.4001460 2014-09-07T07:59:55Z 2232.3198240 2014-09-07T08:00:06Z 2233.7600100 2014-09-07T08:00:17Z 2235.1999510 2014-09-07T08:00:34Z 2235.6799320 2014-09-07T08:00:36Z 2237.6101070 2014-09-07T08:00:47Z 2240.4899900 2014-09-07T08:00:59Z 2240.9699710 2014-09-07T08:01:12Z 2241.9301760 2014-09-07T08:01:25Z 2243.8498540 2014-09-07T08:01:38Z 2245.7800290 2014-09-07T08:01:48Z 2247.6999510 2014-09-07T08:02:04Z 2250.1000980 2014-09-07T08:02:20Z 2252.9899900 2014-09-07T08:02:36Z 2255.3901370 2014-09-07T08:02:52Z 2257.3100590 2014-09-07T08:03:05Z 2258.7500000 2014-09-07T08:03:14Z 2260.1999510 2014-09-07T08:03:26Z 2262.1198730 2014-09-07T08:03:40Z 2264.0400390 2014-09-07T08:03:55Z 2266.4499510 2014-09-07T08:04:06Z 2266.9301760 2014-09-07T08:04:19Z 2268.8498540 2014-09-07T08:04:33Z 2268.8498540 2014-09-07T08:04:57Z 2268.8498540 2014-09-07T08:05:17Z 2269.3300780 2014-09-07T08:05:41Z 2269.3300780 2014-09-07T08:06:09Z 2269.3300780 2014-09-07T08:06:29Z 2269.3300780 2014-09-07T08:06:48Z 2269.3300780 2014-09-07T08:07:10Z 2269.3300780 2014-09-07T08:07:27Z 2269.8100590 2014-09-07T08:07:42Z 2271.7299800 2014-09-07T08:07:54Z 2272.6899410 2014-09-07T08:08:07Z 2275.5798340 2014-09-07T08:08:21Z 2277.5000000 2014-09-07T08:08:34Z 2278.9399410 2014-09-07T08:08:48Z 2280.8701170 2014-09-07T08:09:03Z 2281.3500980 2014-09-07T08:09:09Z 2282.3100590 2014-09-07T08:09:22Z 2284.2299800 2014-09-07T08:09:35Z 2286.1499020 2014-09-07T08:09:48Z 2288.5600590 2014-09-07T08:10:05Z 2290.9599610 2014-09-07T08:10:22Z 2292.8801270 2014-09-07T08:10:36Z 2294.8000490 2014-09-07T08:10:49Z 2296.7299800 2014-09-07T08:11:02Z 2298.6499020 2014-09-07T08:11:18Z 2300.5700680 2014-09-07T08:11:33Z 2302.4899900 2014-09-07T08:11:48Z 2304.8999020 2014-09-07T08:12:05Z 2306.8200680 2014-09-07T08:12:19Z 2308.2600100 2014-09-07T08:12:31Z 2310.6701660 2014-09-07T08:12:47Z 2312.1098630 2014-09-07T08:13:02Z 2313.5500490 2014-09-07T08:13:15Z 2315.4699710 2014-09-07T08:13:29Z 2317.8801270 2014-09-07T08:13:42Z 2319.3198240 2014-09-07T08:13:56Z 2320.7600100 2014-09-07T08:14:07Z 2321.2399900 2014-09-07T08:14:26Z 2323.1599120 2014-09-07T08:14:39Z 2325.0900880 2014-09-07T08:14:54Z 2327.4899900 2014-09-07T08:15:07Z 2329.4101560 2014-09-07T08:15:21Z 2330.8498540 2014-09-07T08:15:33Z 2332.3000490 2014-09-07T08:15:48Z 2333.7399900 2014-09-07T08:16:01Z 2334.6999510 2014-09-07T08:16:16Z 2336.6201170 2014-09-07T08:16:30Z 2339.0200200 2014-09-07T08:16:44Z 2340.4699710 2014-09-07T08:16:56Z 2342.8701170 2014-09-07T08:17:12Z 2344.3100590 2014-09-07T08:17:24Z 2346.2299800 2014-09-07T08:17:38Z 2348.1599120 2014-09-07T08:17:54Z 2349.6000980 2014-09-07T08:18:06Z 2352.0000000 2014-09-07T08:18:23Z 2352.9599610 2014-09-07T08:18:35Z 2355.3698730 2014-09-07T08:18:51Z 2356.8100590 2014-09-07T08:19:06Z 2359.2099610 2014-09-07T08:19:21Z 2360.6499020 2014-09-07T08:19:35Z 2362.5800780 2014-09-07T08:19:48Z 2364.0200200 2014-09-07T08:20:04Z 2366.4199220 2014-09-07T08:20:17Z 2367.8598630 2014-09-07T08:20:33Z 2369.3100590 2014-09-07T08:20:49Z 2371.2299800 2014-09-07T08:21:04Z 2372.1899410 2014-09-07T08:21:18Z 2373.6298830 2014-09-07T08:21:32Z 2376.0400390 2014-09-07T08:21:51Z 2377.4799800 2014-09-07T08:22:04Z 2378.9199220 2014-09-07T08:22:17Z 2380.8400880 2014-09-07T08:22:32Z 2382.7600100 2014-09-07T08:22:46Z 2384.2099610 2014-09-07T08:23:01Z 2386.6101070 2014-09-07T08:23:20Z 2387.5700680 2014-09-07T08:23:32Z 2388.5300290 2014-09-07T08:23:47Z 2390.4599610 2014-09-07T08:24:01Z 2392.3798830 2014-09-07T08:24:14Z 2393.8200680 2014-09-07T08:24:29Z 2394.3000490 2014-09-07T08:24:37Z 2395.7399900 2014-09-07T08:24:50Z 2397.1799320 2014-09-07T08:25:05Z 2399.1098630 2014-09-07T08:25:22Z 2400.5500490 2014-09-07T08:25:34Z 2402.4699710 2014-09-07T08:25:49Z 2405.3601070 2014-09-07T08:26:06Z 2407.2800290 2014-09-07T08:26:19Z 2408.2399900 2014-09-07T08:26:31Z 2409.6799320 2014-09-07T08:26:43Z 2411.6000980 2014-09-07T08:26:57Z 2413.5300290 2014-09-07T08:27:12Z 2415.4499510 2014-09-07T08:27:25Z 2417.3698730 2014-09-07T08:27:40Z 2418.3298340 2014-09-07T08:27:52Z 2419.7800290 2014-09-07T08:28:04Z 2420.7399900 2014-09-07T08:28:17Z 2422.6599120 2014-09-07T08:28:33Z 2424.1000980 2014-09-07T08:28:47Z 2425.0600590 2014-09-07T08:28:56Z 2425.5400390 2014-09-07T08:29:11Z 2426.0200200 2014-09-07T08:29:28Z 2426.5000000 2014-09-07T08:29:49Z 2426.5000000 2014-09-07T08:30:05Z 2426.5000000 2014-09-07T08:30:23Z 2425.0600590 2014-09-07T08:30:33Z 2424.1000980 2014-09-07T08:30:46Z 2423.6201170 2014-09-07T08:30:53Z 2424.1000980 2014-09-07T08:31:06Z 2422.6599120 2014-09-07T08:31:17Z 2421.6999510 2014-09-07T08:31:27Z 2419.7800290 2014-09-07T08:31:40Z 2417.8498540 2014-09-07T08:31:53Z 2417.3698730 2014-09-07T08:32:05Z 2417.8498540 2014-09-07T08:32:13Z 2417.3698730 2014-09-07T08:32:24Z 2417.3698730 2014-09-07T08:32:37Z 2416.4101560 2014-09-07T08:32:49Z 2414.9699710 2014-09-07T08:33:02Z 2414.9699710 2014-09-07T08:33:03Z 2414.4899900 2014-09-07T08:33:16Z 2414.9699710 2014-09-07T08:33:17Z 2416.8901370 2014-09-07T08:33:28Z 2417.8498540 2014-09-07T08:33:41Z 2419.3000490 2014-09-07T08:33:53Z 2418.3298340 2014-09-07T08:34:07Z 2418.3298340 2014-09-07T08:34:20Z 2418.8100590 2014-09-07T08:34:35Z 2417.3698730 2014-09-07T08:34:48Z 2417.3698730 2014-09-07T08:35:06Z 2417.3698730 2014-09-07T08:35:22Z 2417.8498540 2014-09-07T08:35:35Z 2418.8100590 2014-09-07T08:35:53Z 2418.8100590 2014-09-07T08:36:16Z 2418.8100590 2014-09-07T08:36:40Z 2419.3000490 2014-09-07T08:37:03Z 2419.3000490 2014-09-07T08:37:20Z 2415.4499510 2014-09-07T08:37:27Z 2424.1000980 2014-09-07T08:37:28Z 2420.7399900 2014-09-07T08:37:29Z 2421.2199710 2014-09-07T08:37:42Z 2421.6999510 2014-09-07T08:37:55Z 2423.1401370 2014-09-07T08:38:08Z 2425.0600590 2014-09-07T08:38:23Z 2425.5400390 2014-09-07T08:38:28Z 2427.4699710 2014-09-07T08:38:45Z 2428.4299320 2014-09-07T08:38:56Z 2430.3500980 2014-09-07T08:39:11Z 2431.3100590 2014-09-07T08:39:26Z 2432.2700200 2014-09-07T08:39:40Z 2432.7500000 2014-09-07T08:39:56Z 2434.1999510 2014-09-07T08:40:08Z 2433.7099610 2014-09-07T08:40:20Z 2433.2299800 2014-09-07T08:40:33Z 2433.7099610 2014-09-07T08:40:45Z 2435.1599120 2014-09-07T08:40:59Z 2437.0800780 2014-09-07T08:41:12Z 2438.5200200 2014-09-07T08:41:25Z 2440.9199220 2014-09-07T08:41:39Z 2443.8100590 2014-09-07T08:41:56Z 2446.2099610 2014-09-07T08:42:11Z 2446.2099610 2014-09-07T08:42:14Z 2448.1298830 2014-09-07T08:42:28Z 2449.5800780 2014-09-07T08:42:41Z 2451.9799800 2014-09-07T08:42:55Z 2453.8999020 2014-09-07T08:43:07Z 2453.8999020 2014-09-07T08:43:22Z 2452.4599610 2014-09-07T08:43:44Z 2453.8999020 2014-09-07T08:43:47Z 2452.9399410 2014-09-07T08:44:03Z 2453.8999020 2014-09-07T08:44:24Z 2452.4599610 2014-09-07T08:44:39Z 2449.1000980 2014-09-07T08:44:49Z 2449.1000980 2014-09-07T08:45:00Z 2444.7700200 2014-09-07T08:45:01Z 2452.9399410 2014-09-07T08:45:02Z 2449.1000980 2014-09-07T08:45:03Z 2448.6201170 2014-09-07T08:45:06Z 2450.0600590 2014-09-07T08:45:19Z 2451.0200200 2014-09-07T08:45:22Z 2451.9799800 2014-09-07T08:45:37Z 2451.9799800 2014-09-07T08:45:51Z 2451.9799800 2014-09-07T08:46:11Z 2451.5000000 2014-09-07T08:46:14Z 2453.4199220 2014-09-07T08:46:28Z 2454.3798830 2014-09-07T08:46:41Z 2455.3400880 2014-09-07T08:46:54Z 2455.3400880 2014-09-07T08:47:13Z 2454.8598630 2014-09-07T08:47:34Z 2454.3798830 2014-09-07T08:47:49Z 2454.3798830 2014-09-07T08:48:19Z 2454.3798830 2014-09-07T08:48:20Z 2449.5800780 2014-09-07T08:48:26Z 2458.2299800 2014-09-07T08:48:27Z 2454.3798830 2014-09-07T08:48:28Z 2451.0200200 2014-09-07T08:48:37Z 2451.0200200 2014-09-07T08:48:50Z 2450.0600590 2014-09-07T08:48:58Z 2449.5800780 2014-09-07T08:49:11Z 2449.5800780 2014-09-07T08:49:15Z 2451.5000000 2014-09-07T08:49:29Z 2453.4199220 2014-09-07T08:49:44Z 2452.9399410 2014-09-07T08:50:00Z 2451.5000000 2014-09-07T08:50:10Z 2450.0600590 2014-09-07T08:50:21Z 2449.1000980 2014-09-07T08:50:25Z 2447.6499020 2014-09-07T08:50:38Z 2446.6899410 2014-09-07T08:50:50Z 2444.2900390 2014-09-07T08:51:03Z 2441.8901370 2014-09-07T08:51:15Z 2440.4399410 2014-09-07T08:51:27Z 2438.5200200 2014-09-07T08:51:40Z 2437.0800780 2014-09-07T08:51:52Z 2436.6000980 2014-09-07T08:52:03Z 2435.6398930 2014-09-07T08:52:13Z 2435.1599120 2014-09-07T08:52:23Z 2435.6398930 2014-09-07T08:52:36Z 2436.6000980 2014-09-07T08:52:49Z 2436.1198730 2014-09-07T08:53:02Z 2435.1599120 2014-09-07T08:53:14Z 2433.2299800 2014-09-07T08:53:28Z 2433.7099610 2014-09-07T08:53:42Z 2432.7500000 2014-09-07T08:53:57Z 2430.8300780 2014-09-07T08:54:07Z 2430.3500980 2014-09-07T08:54:10Z 2429.3898930 2014-09-07T08:54:15Z 2428.9099120 2014-09-07T08:54:28Z 2428.4299320 2014-09-07T08:54:29Z 2427.9499510 2014-09-07T08:54:31Z 2427.9499510 2014-09-07T08:54:44Z 2426.0200200 2014-09-07T08:54:57Z 2424.1000980 2014-09-07T08:55:10Z 2424.1000980 2014-09-07T08:55:13Z 2423.6201170 2014-09-07T08:55:27Z 2423.6201170 2014-09-07T08:55:39Z 2423.1401370 2014-09-07T08:55:56Z 2423.1401370 2014-09-07T08:56:10Z 2422.6599120 2014-09-07T08:56:23Z 2422.6599120 2014-09-07T08:56:37Z 2422.6599120 2014-09-07T08:56:42Z 2423.1401370 2014-09-07T08:56:54Z 2423.1401370 2014-09-07T08:57:04Z 2422.6599120 2014-09-07T08:57:18Z 2423.1401370 2014-09-07T08:57:24Z 2425.0600590 2014-09-07T08:57:38Z 2426.5000000 2014-09-07T08:57:51Z 2428.4299320 2014-09-07T08:58:05Z 2429.3898930 2014-09-07T08:58:18Z 2429.8701170 2014-09-07T08:58:23Z 2430.8300780 2014-09-07T08:58:36Z 2432.2700200 2014-09-07T08:58:52Z 2433.2299800 2014-09-07T08:59:03Z 2433.2299800 2014-09-07T08:59:16Z 2434.1999510 2014-09-07T08:59:30Z 2435.1599120 2014-09-07T08:59:42Z 2435.1599120 2014-09-07T08:59:55Z 2438.0400390 2014-09-07T09:00:10Z 2439.4799800 2014-09-07T09:00:21Z 2440.4399410 2014-09-07T09:00:34Z 2441.4101560 2014-09-07T09:00:47Z 2442.8498540 2014-09-07T09:01:00Z 2444.2900390 2014-09-07T09:01:13Z 2445.2500000 2014-09-07T09:01:30Z 2447.1699220 2014-09-07T09:01:45Z 2449.1000980 2014-09-07T09:01:59Z 2450.5400390 2014-09-07T09:02:10Z 2451.5000000 2014-09-07T09:02:31Z 2451.5000000 2014-09-07T09:02:44Z 2451.5000000 2014-09-07T09:02:47Z 2451.5000000 2014-09-07T09:02:52Z 2451.5000000 2014-09-07T09:02:54Z 2451.5000000 2014-09-07T09:02:56Z 2450.5400390 2014-09-07T09:03:08Z 2449.1000980 2014-09-07T09:03:15Z 2447.1699220 2014-09-07T09:03:24Z 2446.2099610 2014-09-07T09:03:36Z 2446.2099610 2014-09-07T09:04:07Z 2445.7299800 2014-09-07T09:04:15Z 2444.7700200 2014-09-07T09:04:27Z 2446.6899410 2014-09-07T09:04:41Z 2447.6499020 2014-09-07T09:04:55Z 2446.6899410 2014-09-07T09:05:07Z 2445.7299800 2014-09-07T09:05:20Z 2444.7700200 2014-09-07T09:05:28Z 2445.7299800 2014-09-07T09:05:42Z 2446.2099610 2014-09-07T09:05:51Z 2447.6499020 2014-09-07T09:06:05Z 2445.7299800 2014-09-07T09:06:36Z 2445.2500000 2014-09-07T09:06:52Z 2444.2900390 2014-09-07T09:07:06Z 2443.3298340 2014-09-07T09:07:22Z 2442.8498540 2014-09-07T09:07:34Z 2442.8498540 2014-09-07T09:07:38Z 2442.3698730 2014-09-07T09:07:40Z 2442.8498540 2014-09-07T09:07:54Z 2442.3698730 2014-09-07T09:08:06Z 2441.8901370 2014-09-07T09:08:19Z 2442.8498540 2014-09-07T09:08:30Z 2444.2900390 2014-09-07T09:08:41Z 2443.8100590 2014-09-07T09:08:56Z 2444.2900390 2014-09-07T09:09:15Z 2444.2900390 2014-09-07T09:09:23Z 2444.2900390 2014-09-07T09:09:36Z 2445.7299800 2014-09-07T09:09:47Z 2447.1699220 2014-09-07T09:09:59Z 2449.1000980 2014-09-07T09:10:12Z 2451.0200200 2014-09-07T09:10:25Z 2451.9799800 2014-09-07T09:10:37Z 2451.5000000 2014-09-07T09:10:43Z 2452.4599610 2014-09-07T09:10:55Z 2452.4599610 2014-09-07T09:10:56Z 2452.4599610 2014-09-07T09:11:10Z 2452.4599610 2014-09-07T09:11:12Z 2451.0200200 2014-09-07T09:11:25Z 2450.5400390 2014-09-07T09:11:37Z 2451.9799800 2014-09-07T09:11:51Z 2452.9399410 2014-09-07T09:12:04Z 2453.8999020 2014-09-07T09:12:17Z 2455.3400880 2014-09-07T09:12:32Z 2456.7900390 2014-09-07T09:12:48Z 2457.7500000 2014-09-07T09:13:07Z 2458.2299800 2014-09-07T09:13:28Z 2458.7099610 2014-09-07T09:13:32Z 2460.6301270 2014-09-07T09:13:44Z 2462.0700680 2014-09-07T09:13:49Z 2463.5200200 2014-09-07T09:14:02Z 2464.4799800 2014-09-07T09:14:14Z 2465.4399410 2014-09-07T09:14:25Z 2466.8801270 2014-09-07T09:14:36Z 2468.3200680 2014-09-07T09:14:52Z 2469.2800290 2014-09-07T09:15:06Z 2471.2099610 2014-09-07T09:15:18Z 2472.1699220 2014-09-07T09:15:31Z 2474.5700680 2014-09-07T09:15:47Z 2476.0100100 2014-09-07T09:16:00Z 2477.4499510 2014-09-07T09:16:13Z 2478.8999020 2014-09-07T09:16:28Z 2480.8200680 2014-09-07T09:16:41Z 2482.2600100 2014-09-07T09:16:53Z 2482.7399900 2014-09-07T09:17:08Z 2482.7399900 2014-09-07T09:17:18Z 2483.6999510 2014-09-07T09:17:29Z 2484.1799320 2014-09-07T09:17:40Z 2486.1098630 2014-09-07T09:17:52Z 2487.0700680 2014-09-07T09:18:08Z 2488.5100100 2014-09-07T09:18:20Z 2488.9899900 2014-09-07T09:18:31Z 2491.3898930 2014-09-07T09:18:46Z 2493.3200680 2014-09-07T09:18:41Z 2493.3200680 2014-09-07T09:18:54Z 2493.3200680 2014-09-07T09:19:20Z 2494.2800290 2014-09-07T09:19:32Z 2496.1999510 2014-09-07T09:19:46Z 2497.6401370 2014-09-07T09:20:00Z 2499.0798340 2014-09-07T09:20:11Z 2501.0100100 2014-09-07T09:20:22Z 2502.4499510 2014-09-07T09:20:33Z 2504.8498540 2014-09-07T09:20:47Z 2505.8098140 2014-09-07T09:21:00Z 2505.8098140 2014-09-07T09:21:24Z 2507.7399900 2014-09-07T09:21:38Z 2510.6201170 2014-09-07T09:21:54Z 2512.0600590 2014-09-07T09:22:08Z 2513.9799800 2014-09-07T09:22:22Z 2514.9499510 2014-09-07T09:22:39Z 2516.3901370 2014-09-07T09:22:54Z 2517.3500980 2014-09-07T09:23:07Z 2518.7900390 2014-09-07T09:23:23Z 2518.7900390 2014-09-07T09:23:36Z 2515.4299320 2014-09-07T09:23:37Z 2521.6799320 2014-09-07T09:23:38Z 2519.7500000 2014-09-07T09:23:55Z 2519.2700200 2014-09-07T09:24:06Z 2520.2299800 2014-09-07T09:24:27Z 2520.2299800 2014-09-07T09:24:41Z 2521.1901860 2014-09-07T09:25:02Z 2520.7099610 2014-09-07T09:25:10Z 2521.6799320 2014-09-07T09:25:18Z 2523.1201170 2014-09-07T09:25:32Z 2525.0400390 2014-09-07T09:25:44Z 2526.0000000 2014-09-07T09:25:56Z 2526.4799800 2014-09-07T09:26:01Z 2528.8898930 2014-09-07T09:26:11Z 2530.3298340 2014-09-07T09:26:23Z 2531.7700200 2014-09-07T09:26:37Z 2532.7299800 2014-09-07T09:26:51Z 2532.7299800 2014-09-07T09:27:10Z 2532.7299800 2014-09-07T09:27:22Z 2533.6899410 2014-09-07T09:27:23Z 2534.1699220 2014-09-07T09:27:34Z 2535.6101070 2014-09-07T09:27:46Z 2537.5400390 2014-09-07T09:28:00Z 2539.9401860 2014-09-07T09:28:17Z 2539.9401860 2014-09-07T09:28:36Z 2540.4199220 2014-09-07T09:28:56Z 2541.8598630 2014-09-07T09:29:09Z 2543.3100590 2014-09-07T09:29:21Z 2544.7500000 2014-09-07T09:29:32Z 2546.1899410 2014-09-07T09:29:48Z 2547.6301270 2014-09-07T09:30:05Z 2549.0700680 2014-09-07T09:30:19Z 2550.5102540 2014-09-07T09:30:34Z 2552.4401860 2014-09-07T09:30:46Z 2553.8798830 2014-09-07T09:30:59Z 2554.8400880 2014-09-07T09:31:11Z 2557.2397460 2014-09-07T09:31:26Z 2559.1699220 2014-09-07T09:31:38Z 2559.6499020 2014-09-07T09:31:52Z 2562.0500490 2014-09-07T09:32:05Z 2563.0100100 2014-09-07T09:32:20Z 2562.5300290 2014-09-07T09:32:34Z 2563.9699710 2014-09-07T09:32:49Z 2565.8999020 2014-09-07T09:33:06Z 2566.8601070 2014-09-07T09:33:20Z 2568.7800290 2014-09-07T09:33:33Z 2570.2199710 2014-09-07T09:33:48Z 2570.6999510 2014-09-07T09:33:52Z 2573.1101070 2014-09-07T09:34:11Z 2575.9902340 2014-09-07T09:34:31Z 2577.9099120 2014-09-07T09:34:47Z 2579.8400880 2014-09-07T09:35:03Z 2581.7597660 2014-09-07T09:35:16Z 2584.6398930 2014-09-07T09:35:34Z 2586.0800780 2014-09-07T09:35:46Z 2588.0100100 2014-09-07T09:36:01Z 2589.9299320 2014-09-07T09:36:16Z 2591.3701170 2014-09-07T09:36:31Z 2592.8100590 2014-09-07T09:36:45Z 2595.2199710 2014-09-07T09:37:01Z 2598.1000980 2014-09-07T09:37:16Z 2599.5400390 2014-09-07T09:37:31Z 2601.9499510 2014-09-07T09:37:45Z 2604.3498540 2014-09-07T09:38:00Z 2606.2700200 2014-09-07T09:38:14Z 2606.7500000 2014-09-07T09:38:24Z 2609.1599120 2014-09-07T09:38:37Z 2604.8300780 2014-09-07T09:38:53Z 2614.4399410 2014-09-07T09:38:54Z 2610.6000980 2014-09-07T09:38:55Z 2611.0798340 2014-09-07T09:39:10Z 2613.4799800 2014-09-07T09:39:25Z 2615.4001460 2014-09-07T09:39:40Z 2616.8500980 2014-09-07T09:39:53Z 2618.2900390 2014-09-07T09:40:06Z 2620.2099610 2014-09-07T09:40:21Z 2621.6499020 2014-09-07T09:40:35Z 2622.6098630 2014-09-07T09:40:47Z 2624.0600590 2014-09-07T09:41:01Z 2625.4997560 2014-09-07T09:41:13Z 2627.4201660 2014-09-07T09:41:27Z 2629.3398440 2014-09-07T09:41:43Z 2631.2700200 2014-09-07T09:41:57Z 2632.2299800 2014-09-07T09:42:12Z 2633.1901860 2014-09-07T09:42:28Z 2633.1901860 2014-09-07T09:42:49Z 2634.1501460 2014-09-07T09:43:07Z 2633.6699220 2014-09-07T09:43:24Z 2629.8200680 2014-09-07T09:43:38Z 2637.9902340 2014-09-07T09:43:39Z 2634.6298830 2014-09-07T09:43:40Z 2634.1501460 2014-09-07T09:43:42Z 2634.1501460 2014-09-07T09:43:53Z 2633.1901860 2014-09-07T09:44:06Z 2633.1901860 2014-09-07T09:44:37Z 2633.1901860 2014-09-07T09:45:01Z 2633.1901860 2014-09-07T09:45:30Z 2632.7099610 2014-09-07T09:46:09Z 2632.7099610 2014-09-07T09:46:39Z 2632.2299800 2014-09-07T09:47:03Z 2632.2299800 2014-09-07T09:47:31Z 2633.1901860 2014-09-07T09:48:05Z 2633.1901860 2014-09-07T09:48:33Z 2632.7099610 2014-09-07T09:49:10Z 2632.7099610 2014-09-07T09:49:43Z 2633.1901860 2014-09-07T09:50:14Z 2632.7099610 2014-09-07T09:50:46Z 2633.1901860 2014-09-07T09:51:19Z 2633.1901860 2014-09-07T09:51:54Z 2633.1901860 2014-09-07T09:52:23Z 2633.1901860 2014-09-07T09:52:55Z 2633.1901860 2014-09-07T09:53:28Z 2633.1901860 2014-09-07T09:54:08Z 2632.7099610 2014-09-07T09:54:38Z 2632.7099610 2014-09-07T09:55:09Z 2632.7099610 2014-09-07T09:55:47Z 2632.7099610 2014-09-07T09:56:27Z 2632.7099610 2014-09-07T09:56:50Z 2632.7099610 2014-09-07T09:57:26Z 2632.7099610 2014-09-07T09:58:08Z 2632.2299800 2014-09-07T09:58:48Z 2632.2299800 2014-09-07T09:59:20Z 2631.7500000 2014-09-07T10:00:02Z 2632.2299800 2014-09-07T10:00:35Z 2632.2299800 2014-09-07T10:01:11Z 2632.2299800 2014-09-07T10:01:48Z 2632.2299800 2014-09-07T10:02:25Z 2632.2299800 2014-09-07T10:02:58Z 2631.7500000 2014-09-07T10:03:37Z 2631.7500000 2014-09-07T10:04:20Z 2631.7500000 2014-09-07T10:04:51Z 2631.7500000 2014-09-07T10:05:20Z 2631.7500000 2014-09-07T10:05:50Z 2632.2299800 2014-09-07T10:06:18Z 2631.7500000 2014-09-07T10:06:51Z 2632.2299800 2014-09-07T10:07:23Z 2632.2299800 2014-09-07T10:07:49Z 2632.2299800 2014-09-07T10:08:23Z 2631.7500000 2014-09-07T10:09:04Z 2631.7500000 2014-09-07T10:09:35Z 2631.7500000 2014-09-07T10:09:59Z 2632.2299800 2014-09-07T10:10:19Z 2632.2299800 2014-09-07T10:10:47Z 2632.2299800 2014-09-07T10:11:26Z 2632.7099610 2014-09-07T10:12:00Z 2632.2299800 2014-09-07T10:12:34Z 2632.2299800 2014-09-07T10:13:06Z 2632.2299800 2014-09-07T10:13:33Z 2632.7099610 2014-09-07T10:14:05Z 2632.7099610 2014-09-07T10:14:40Z 2632.7099610 2014-09-07T10:15:07Z 2632.7099610 2014-09-07T10:15:46Z 2632.7099610 2014-09-07T10:16:23Z 2632.7099610 2014-09-07T10:16:57Z 2632.2299800 2014-09-07T10:17:19Z 2632.7099610 2014-09-07T10:17:49Z 2632.7099610 2014-09-07T10:18:14Z 2632.7099610 2014-09-07T10:18:43Z 2632.7099610 2014-09-07T10:19:09Z 2632.7099610 2014-09-07T10:19:36Z 2632.7099610 2014-09-07T10:20:10Z 2632.7099610 2014-09-07T10:20:13Z 2633.6699220 2014-09-07T10:20:23Z 2633.6699220 2014-09-07T10:20:43Z 2633.6699220 2014-09-07T10:20:51Z 2634.1501460 2014-09-07T10:21:06Z 2632.7099610 2014-09-07T10:21:25Z 2632.7099610 2014-09-07T10:21:37Z 2630.7900390 2014-09-07T10:21:49Z 2628.8601070 2014-09-07T10:22:00Z 2625.9799800 2014-09-07T10:22:13Z 2625.4997560 2014-09-07T10:22:16Z 2624.0600590 2014-09-07T10:22:32Z 2621.1699220 2014-09-07T10:22:47Z 2619.7302250 2014-09-07T10:22:53Z 2615.8798830 2014-09-07T10:23:06Z 2613.9599610 2014-09-07T10:23:22Z 2613.0000000 2014-09-07T10:23:35Z 2611.5600590 2014-09-07T10:23:51Z 2612.0397950 2014-09-07T10:24:02Z 2612.5200200 2014-09-07T10:24:18Z 2612.0397950 2014-09-07T10:24:33Z 2611.5600590 2014-09-07T10:24:50Z 2611.5600590 2014-09-07T10:25:03Z 2611.5600590 2014-09-07T10:25:17Z 2611.0798340 2014-09-07T10:25:21Z 2611.0798340 2014-09-07T10:25:36Z 2611.0798340 2014-09-07T10:25:51Z 2611.5600590 2014-09-07T10:26:05Z 2610.6000980 2014-09-07T10:26:21Z 2607.7099610 2014-09-07T10:26:36Z 2607.7099610 2014-09-07T10:26:49Z 2606.7500000 2014-09-07T10:27:02Z 2604.3498540 2014-09-07T10:27:16Z 2603.3898930 2014-09-07T10:27:27Z 2602.9101560 2014-09-07T10:27:40Z 2601.4599610 2014-09-07T10:27:55Z 2601.4599610 2014-09-07T10:27:59Z 2600.5000000 2014-09-07T10:28:14Z 2600.0200200 2014-09-07T10:28:16Z 2600.0200200 2014-09-07T10:28:33Z 2599.0600590 2014-09-07T10:28:45Z 2598.5800780 2014-09-07T10:28:50Z 2595.2199710 2014-09-07T10:29:03Z 2593.2897950 2014-09-07T10:29:18Z 2590.8898930 2014-09-07T10:29:31Z 2588.0100100 2014-09-07T10:29:44Z 2585.1201170 2014-09-07T10:29:58Z 2582.7202150 2014-09-07T10:30:09Z 2580.8000490 2014-09-07T10:30:25Z 2580.3200680 2014-09-07T10:30:44Z 2580.3200680 2014-09-07T10:31:12Z 2579.3500980 2014-09-07T10:31:33Z 2578.3901370 2014-09-07T10:31:40Z 2575.5100100 2014-09-07T10:31:55Z 2573.1101070 2014-09-07T10:32:08Z 2570.6999510 2014-09-07T10:32:19Z 2568.7800290 2014-09-07T10:32:32Z 2565.8999020 2014-09-07T10:32:45Z 2563.0100100 2014-09-07T10:33:00Z 2560.1301270 2014-09-07T10:33:15Z 2558.2099610 2014-09-07T10:33:33Z 2557.2397460 2014-09-07T10:33:50Z 2555.8000490 2014-09-07T10:34:06Z 2552.9199220 2014-09-07T10:34:19Z 2550.5102540 2014-09-07T10:34:30Z 2547.1499020 2014-09-07T10:34:43Z 2546.6701660 2014-09-07T10:34:46Z 2545.2299800 2014-09-07T10:35:05Z 2542.8198240 2014-09-07T10:35:20Z 2539.4599610 2014-09-07T10:35:33Z 2536.5800780 2014-09-07T10:35:45Z 2533.6899410 2014-09-07T10:35:58Z 2531.2897950 2014-09-07T10:36:14Z 2529.8500980 2014-09-07T10:36:21Z 2526.9599610 2014-09-07T10:36:36Z 2525.0400390 2014-09-07T10:36:50Z 2522.6398930 2014-09-07T10:37:02Z 2521.1901860 2014-09-07T10:37:11Z 2517.8298340 2014-09-07T10:37:24Z 2515.4299320 2014-09-07T10:37:38Z 2513.0200200 2014-09-07T10:37:53Z 2511.5800780 2014-09-07T10:38:07Z 2508.6999510 2014-09-07T10:38:19Z 2505.3300780 2014-09-07T10:38:33Z 2502.4499510 2014-09-07T10:38:48Z 2499.0798340 2014-09-07T10:39:00Z 2498.1198730 2014-09-07T10:39:05Z 2494.7600100 2014-09-07T10:39:18Z 2492.8400880 2014-09-07T10:39:28Z 2488.9899900 2014-09-07T10:39:44Z 2487.5500490 2014-09-07T10:39:58Z 2485.6301270 2014-09-07T10:40:13Z 2484.1799320 2014-09-07T10:40:25Z 2482.7399900 2014-09-07T10:40:35Z 2482.2600100 2014-09-07T10:40:37Z 2481.3000490 2014-09-07T10:40:54Z 2477.9399410 2014-09-07T10:41:08Z 2478.8999020 2014-09-07T10:41:23Z 2476.9699710 2014-09-07T10:41:40Z 2476.0100100 2014-09-07T10:41:52Z 2475.5300290 2014-09-07T10:42:30Z 2475.0500490 2014-09-07T10:42:58Z 2474.5700680 2014-09-07T10:43:23Z 2474.0900880 2014-09-07T10:43:50Z 2475.0500490 2014-09-07T10:44:29Z 2475.0500490 2014-09-07T10:44:51Z 2473.1298830 2014-09-07T10:45:08Z 2475.0500490 2014-09-07T10:45:21Z 2475.5300290 2014-09-07T10:45:36Z 2475.5300290 2014-09-07T10:45:41Z 2473.6101070 2014-09-07T10:45:57Z 2470.2399900 2014-09-07T10:46:12Z 2467.8400880 2014-09-07T10:46:25Z 2464.9599610 2014-09-07T10:46:41Z 2462.5500490 2014-09-07T10:46:56Z 2461.5898440 2014-09-07T10:47:10Z 2461.1098630 2014-09-07T10:47:13Z 2459.6701660 2014-09-07T10:47:25Z 2456.7900390 2014-09-07T10:47:38Z 2456.7900390 2014-09-07T10:47:39Z 2453.8999020 2014-09-07T10:47:57Z 2451.9799800 2014-09-07T10:48:07Z 2450.0600590 2014-09-07T10:48:23Z 2449.1000980 2014-09-07T10:48:37Z 2448.1298830 2014-09-07T10:48:53Z 2446.6899410 2014-09-07T10:49:06Z 2444.2900390 2014-09-07T10:49:22Z 2441.8901370 2014-09-07T10:49:38Z 2439.0000000 2014-09-07T10:49:54Z 2436.1198730 2014-09-07T10:50:10Z 2433.2299800 2014-09-07T10:50:25Z 2430.8300780 2014-09-07T10:50:38Z 2427.9499510 2014-09-07T10:50:48Z 2426.9899900 2014-09-07T10:50:52Z 2426.0200200 2014-09-07T10:50:57Z 2423.1401370 2014-09-07T10:51:11Z 2420.7399900 2014-09-07T10:51:23Z 2418.3298340 2014-09-07T10:51:37Z 2415.4499510 2014-09-07T10:51:50Z 2412.5700680 2014-09-07T10:52:03Z 2410.1599120 2014-09-07T10:52:15Z 2406.3200680 2014-09-07T10:52:30Z 2405.3601070 2014-09-07T10:52:35Z 2402.4699710 2014-09-07T10:52:54Z 2399.1098630 2014-09-07T10:53:07Z 2396.2199710 2014-09-07T10:53:22Z 2392.8598630 2014-09-07T10:53:39Z 2391.8999020 2014-09-07T10:53:43Z 2389.9699710 2014-09-07T10:54:01Z 2389.0100100 2014-09-07T10:54:16Z 2387.0900880 2014-09-07T10:54:24Z 2385.6499020 2014-09-07T10:54:31Z 2382.2800290 2014-09-07T10:54:47Z 2378.9199220 2014-09-07T10:55:00Z 2376.0400390 2014-09-07T10:55:17Z 2374.1098630 2014-09-07T10:55:27Z 2372.6701660 2014-09-07T10:55:44Z 2370.7500000 2014-09-07T10:55:58Z 2367.3798830 2014-09-07T10:56:12Z 2366.8999020 2014-09-07T10:56:14Z 2364.9799800 2014-09-07T10:56:24Z 2361.1401370 2014-09-07T10:56:38Z 2358.2500000 2014-09-07T10:56:49Z 2356.8100590 2014-09-07T10:56:58Z 2354.8898930 2014-09-07T10:57:13Z 2352.0000000 2014-09-07T10:57:25Z 2348.6398930 2014-09-07T10:57:40Z 2345.2700200 2014-09-07T10:57:53Z 2342.3898930 2014-09-07T10:58:06Z 2339.5100100 2014-09-07T10:58:21Z 2338.0598140 2014-09-07T10:58:30Z 2336.1401370 2014-09-07T10:58:48Z 2333.2600100 2014-09-07T10:59:02Z 2332.7800290 2014-09-07T10:59:05Z 2332.3000490 2014-09-07T10:59:12Z 2332.3000490 2014-09-07T10:59:21Z 2332.7800290 2014-09-07T10:59:35Z 2333.2600100 2014-09-07T10:59:44Z 2333.7399900 2014-09-07T10:59:59Z 2334.6999510 2014-09-07T11:00:08Z 2336.1401370 2014-09-07T11:00:23Z 2335.6599120 2014-09-07T11:00:38Z 2336.1401370 2014-09-07T11:00:53Z 2335.1799320 2014-09-07T11:01:08Z 2333.7399900 2014-09-07T11:01:21Z 2330.3698730 2014-09-07T11:01:33Z 2328.4499510 2014-09-07T11:01:40Z 2325.0900880 2014-09-07T11:01:55Z 2322.1999510 2014-09-07T11:02:09Z 2320.7600100 2014-09-07T11:02:18Z 2319.3198240 2014-09-07T11:02:34Z 2319.3198240 2014-09-07T11:02:38Z 2318.3601070 2014-09-07T11:02:47Z 2319.8000490 2014-09-07T11:03:01Z 2318.3601070 2014-09-07T11:03:09Z 2320.2800290 2014-09-07T11:03:25Z 2320.7600100 2014-09-07T11:03:38Z 2320.2800290 2014-09-07T11:03:41Z 2319.8000490 2014-09-07T11:03:55Z 2317.8801270 2014-09-07T11:04:11Z 2316.9099120 2014-09-07T11:04:23Z 2316.9099120 2014-09-07T11:04:36Z 2318.8400880 2014-09-07T11:04:49Z 2318.8400880 2014-09-07T11:04:51Z 2319.8000490 2014-09-07T11:05:05Z 2320.2800290 2014-09-07T11:05:18Z 2319.8000490 2014-09-07T11:05:31Z 2319.3198240 2014-09-07T11:05:49Z 2318.3601070 2014-09-07T11:05:53Z 2319.8000490 2014-09-07T11:06:08Z 2322.1999510 2014-09-07T11:06:21Z 2322.6799320 2014-09-07T11:06:35Z 2323.6398930 2014-09-07T11:06:49Z 2324.1198730 2014-09-07T11:07:00Z 2324.1198730 2014-09-07T11:07:15Z 2323.6398930 2014-09-07T11:07:30Z 2323.1599120 2014-09-07T11:07:39Z 2319.8000490 2014-09-07T11:07:54Z 2315.9499510 2014-09-07T11:08:07Z 2315.4699710 2014-09-07T11:08:22Z 2314.0300290 2014-09-07T11:08:37Z 2311.1499020 2014-09-07T11:08:48Z 2311.1499020 2014-09-07T11:08:51Z 2307.7800290 2014-09-07T11:09:05Z 2305.3798830 2014-09-07T11:09:18Z 2302.4899900 2014-09-07T11:09:31Z 2299.1301270 2014-09-07T11:09:43Z 2295.7700200 2014-09-07T11:09:56Z 2292.8801270 2014-09-07T11:10:08Z 2290.0000000 2014-09-07T11:10:18Z 2288.5600590 2014-09-07T11:10:27Z 2286.1499020 2014-09-07T11:10:40Z 2282.7900390 2014-09-07T11:10:52Z 2281.8300780 2014-09-07T11:10:56Z 2280.3798830 2014-09-07T11:11:09Z 2277.5000000 2014-09-07T11:11:20Z 2275.1000980 2014-09-07T11:11:35Z 2271.7299800 2014-09-07T11:11:50Z 2269.3300780 2014-09-07T11:12:02Z 2266.9301760 2014-09-07T11:12:15Z 2264.0400390 2014-09-07T11:12:29Z 2260.6799320 2014-09-07T11:12:42Z 2257.7900390 2014-09-07T11:12:53Z 2254.4299320 2014-09-07T11:13:06Z 2252.9899900 2014-09-07T11:13:21Z 2250.5798340 2014-09-07T11:13:33Z 2247.2199710 2014-09-07T11:13:43Z 2244.3300780 2014-09-07T11:13:58Z 2241.4499510 2014-09-07T11:14:09Z 2238.5700680 2014-09-07T11:14:22Z 2237.6101070 2014-09-07T11:14:25Z 2237.1301270 2014-09-07T11:14:28Z 2236.1599120 2014-09-07T11:14:32Z 2233.2800290 2014-09-07T11:14:46Z 2231.8398440 2014-09-07T11:14:58Z 2229.4299320 2014-09-07T11:15:12Z 2227.0300290 2014-09-07T11:15:25Z 2224.6298830 2014-09-07T11:15:38Z 2222.2199710 2014-09-07T11:15:46Z 2218.8601070 2014-09-07T11:15:59Z 2216.4599610 2014-09-07T11:16:11Z 2215.0100100 2014-09-07T11:16:18Z 2211.6499020 2014-09-07T11:16:32Z 2211.6499020 2014-09-07T11:16:51Z 2211.1699220 2014-09-07T11:17:09Z 2208.2900390 2014-09-07T11:17:23Z 2208.2900390 2014-09-07T11:17:24Z 2205.8801270 2014-09-07T11:17:39Z 2205.4001460 2014-09-07T11:18:02Z 2205.8801270 2014-09-07T11:18:28Z 2204.4399410 2014-09-07T11:18:42Z 2202.0400390 2014-09-07T11:18:55Z 2198.6699220 2014-09-07T11:19:08Z 2196.7500000 2014-09-07T11:19:20Z 2195.7900390 2014-09-07T11:19:32Z 2192.8999020 2014-09-07T11:19:47Z 2190.5000000 2014-09-07T11:20:01Z 2189.5400390 2014-09-07T11:20:14Z 2188.0998540 2014-09-07T11:20:33Z 2188.0998540 2014-09-07T11:20:34Z 2187.6201170 2014-09-07T11:20:36Z 2187.6201170 2014-09-07T11:20:39Z 2185.2099610 2014-09-07T11:20:55Z 2184.7299800 2014-09-07T11:21:02Z 2183.2900390 2014-09-07T11:21:10Z 2182.8100590 2014-09-07T11:21:15Z 2180.4099120 2014-09-07T11:21:29Z 2178.0000000 2014-09-07T11:21:40Z 2175.6000980 2014-09-07T11:21:54Z 2175.1201170 2014-09-07T11:21:55Z 2175.1201170 2014-09-07T11:21:57Z 2174.1599120 2014-09-07T11:22:00Z 2171.7600100 2014-09-07T11:22:14Z 2168.3901370 2014-09-07T11:22:26Z 2165.5100100 2014-09-07T11:22:38Z 2163.5798340 2014-09-07T11:22:53Z 2163.0998540 2014-09-07T11:23:09Z 2162.1401370 2014-09-07T11:23:28Z 2159.7399900 2014-09-07T11:23:41Z 2159.2600100 2014-09-07T11:23:49Z 2157.8200680 2014-09-07T11:23:59Z 2155.8898930 2014-09-07T11:24:09Z 2154.9299320 2014-09-07T11:24:15Z 2153.9699710 2014-09-07T11:24:17Z 2153.4899900 2014-09-07T11:24:21Z 2150.6101070 2014-09-07T11:24:39Z 2150.6101070 2014-09-07T11:24:45Z 2149.1599120 2014-09-07T11:24:59Z 2147.7199710 2014-09-07T11:25:12Z 2147.2399900 2014-09-07T11:25:26Z 2147.7199710 2014-09-07T11:25:32Z 2150.1301270 2014-09-07T11:25:48Z 2150.6101070 2014-09-07T11:25:52Z 2149.6501460 2014-09-07T11:26:06Z 2149.1599120 2014-09-07T11:26:08Z 2150.1301270 2014-09-07T11:26:23Z 2148.6799320 2014-09-07T11:26:36Z 2148.6799320 2014-09-07T11:26:38Z 2148.1999510 2014-09-07T11:26:41Z 2147.7199710 2014-09-07T11:26:44Z 2147.2399900 2014-09-07T11:26:46Z 2144.8398440 2014-09-07T11:27:01Z 2144.8398440 2014-09-07T11:27:02Z 2142.9201660 2014-09-07T11:27:14Z 2140.5100100 2014-09-07T11:27:29Z 2139.5500490 2014-09-07T11:27:33Z 2138.1098630 2014-09-07T11:27:40Z 2135.2299800 2014-09-07T11:27:55Z 2133.7800290 2014-09-07T11:28:05Z 2133.3000490 2014-09-07T11:28:09Z 2132.8200680 2014-09-07T11:28:12Z 2130.4199220 2014-09-07T11:28:25Z 2128.9799800 2014-09-07T11:28:32Z 2127.0500490 2014-09-07T11:28:44Z 2125.1301270 2014-09-07T11:28:57Z 2122.2500000 2014-09-07T11:29:10Z 2119.3598630 2014-09-07T11:29:22Z 2116.9599610 2014-09-07T11:29:34Z 2114.5600590 2014-09-07T11:29:46Z 2111.6699220 2014-09-07T11:29:58Z 2110.7099610 2014-09-07T11:30:02Z 2107.8300780 2014-09-07T11:30:15Z 2104.9399410 2014-09-07T11:30:28Z 2102.0600590 2014-09-07T11:30:42Z 2099.1801760 2014-09-07T11:30:55Z 2096.7700200 2014-09-07T11:31:07Z 2094.8500980 2014-09-07T11:31:20Z 2091.4899900 2014-09-07T11:31:35Z 2089.5600590 2014-09-07T11:31:50Z 2086.1999510 2014-09-07T11:32:04Z 2086.1999510 2014-09-07T11:32:05Z 2084.2800290 2014-09-07T11:32:18Z 2081.8701170 2014-09-07T11:32:31Z 2079.4699710 2014-09-07T11:32:44Z 2077.0700680 2014-09-07T11:32:58Z 2074.1801760 2014-09-07T11:33:12Z 2073.2199710 2014-09-07T11:33:26Z 2075.1401370 2014-09-07T11:33:38Z 2072.7399900 2014-09-07T11:33:50Z 2071.7800290 2014-09-07T11:34:00Z 2069.3801270 2014-09-07T11:34:12Z 2066.0100100 2014-09-07T11:34:24Z 2063.1301270 2014-09-07T11:34:36Z 2061.1999510 2014-09-07T11:34:44Z 2058.3200680 2014-09-07T11:35:00Z 2056.8798830 2014-09-07T11:35:15Z 2055.9201660 2014-09-07T11:35:27Z 2055.9201660 2014-09-07T11:36:11Z 2055.4399410 2014-09-07T11:36:51Z 2056.8798830 2014-09-07T11:37:07Z 2056.3999020 2014-09-07T11:37:25Z 2055.9201660 2014-09-07T11:37:40Z 2055.9201660 2014-09-07T11:37:59Z 2055.4399410 2014-09-07T11:38:26Z 2052.0700680 2014-09-07T11:38:40Z 2051.5900880 2014-09-07T11:38:42Z 2049.1899410 2014-09-07T11:38:56Z 2046.7800290 2014-09-07T11:39:07Z 2045.8199460 2014-09-07T11:39:11Z 2041.9801030 2014-09-07T11:39:24Z 2039.0899660 2014-09-07T11:39:39Z 2037.1699220 2014-09-07T11:39:46Z 2036.6899410 2014-09-07T11:39:50Z 2033.8100590 2014-09-07T11:40:02Z 2032.3599850 2014-09-07T11:40:04Z 2030.4399410 2014-09-07T11:40:16Z 2028.0399170 2014-09-07T11:40:27Z 2025.6398930 2014-09-07T11:40:40Z 2022.7500000 2014-09-07T11:40:53Z 2021.7900390 2014-09-07T11:40:56Z 2018.4299320 2014-09-07T11:41:09Z 2017.9400630 2014-09-07T11:41:14Z 2015.0600590 2014-09-07T11:41:26Z 2014.0999760 2014-09-07T11:41:29Z 2011.2199710 2014-09-07T11:41:42Z 2011.2199710 2014-09-07T11:41:43Z 2009.7698970 2014-09-07T11:41:47Z 2008.3300780 2014-09-07T11:41:55Z 2005.4500730 2014-09-07T11:42:07Z 2004.0100100 2014-09-07T11:42:23Z 2001.5999760 2014-09-07T11:42:37Z 2001.1199950 2014-09-07T11:42:40Z 1997.7600100 2014-09-07T11:42:55Z 1994.3900150 2014-09-07T11:43:07Z 1993.4299320 2014-09-07T11:43:11Z 1991.0299070 2014-09-07T11:43:23Z 1989.0999760 2014-09-07T11:43:37Z 1986.2199710 2014-09-07T11:43:53Z 1984.2999270 2014-09-07T11:44:07Z 1981.4100340 2014-09-07T11:44:21Z 1979.0100100 2014-09-07T11:44:33Z 1976.6099850 2014-09-07T11:44:45Z 1973.7200930 2014-09-07T11:44:59Z 1971.3200680 2014-09-07T11:45:10Z 1969.4000240 2014-09-07T11:45:22Z 1968.9200440 2014-09-07T11:45:26Z 1966.5100100 2014-09-07T11:45:41Z 1966.5100100 2014-09-07T11:45:43Z 1965.0700680 2014-09-07T11:45:47Z 1962.1900630 2014-09-07T11:46:04Z 1961.7100830 2014-09-07T11:46:08Z 1961.2299800 2014-09-07T11:46:11Z 1958.3399660 2014-09-07T11:46:27Z 1957.8599850 2014-09-07T11:46:40Z 1956.8999020 2014-09-07T11:46:55Z 1956.4199220 2014-09-07T11:47:10Z 1956.4199220 2014-09-07T11:47:24Z 1956.8999020 2014-09-07T11:47:44Z 1952.0899660 2014-09-07T11:47:59Z 1959.2999270 2014-09-07T11:48:00Z 1956.4199220 2014-09-07T11:48:01Z 1955.9399410 2014-09-07T11:48:10Z 1953.0600590 2014-09-07T11:48:28Z 1952.5699460 2014-09-07T11:48:42Z 1951.6099850 2014-09-07T11:48:57Z 1951.1300050 2014-09-07T11:49:01Z 1951.1300050 2014-09-07T11:49:03Z 1949.2099610 2014-09-07T11:49:16Z 1948.7299800 2014-09-07T11:49:34Z 1945.8500980 2014-09-07T11:49:45Z 1943.4400630 2014-09-07T11:49:57Z 1939.5999760 2014-09-07T11:50:12Z 1937.1900630 2014-09-07T11:50:25Z 1937.1900630 2014-09-07T11:50:35Z 1936.2299800 2014-09-07T11:50:49Z 1936.2299800 2014-09-07T11:50:53Z 1935.7500000 2014-09-07T11:51:00Z 1933.8299560 2014-09-07T11:51:14Z 1931.4299320 2014-09-07T11:51:28Z 1930.4600830 2014-09-07T11:51:42Z 1929.4998780 2014-09-07T11:51:44Z 1927.5800780 2014-09-07T11:51:55Z 1924.6999510 2014-09-07T11:52:11Z 1921.8099370 2014-09-07T11:52:24Z 1918.9300540 2014-09-07T11:52:38Z 1917.0100100 2014-09-07T11:52:51Z 1913.6400150 2014-09-07T11:53:02Z 1911.2401120 2014-09-07T11:53:15Z 1908.3499760 2014-09-07T11:53:32Z 1906.4299320 2014-09-07T11:53:47Z 1904.5100100 2014-09-07T11:54:04Z 1902.5899660 2014-09-07T11:54:16Z 1901.1400150 2014-09-07T11:54:30Z 1900.1800540 2014-09-07T11:54:43Z 1898.2600100 2014-09-07T11:55:01Z 1897.7800290 2014-09-07T11:55:15Z 1894.4199220 2014-09-07T11:55:27Z 1892.9700930 2014-09-07T11:55:33Z 1889.6099850 2014-09-07T11:55:49Z 1886.7200930 2014-09-07T11:55:59Z 1885.7598880 2014-09-07T11:56:04Z 1882.4000240 2014-09-07T11:56:15Z 1880.0000000 2014-09-07T11:56:26Z 1879.0299070 2014-09-07T11:56:30Z 1876.1500240 2014-09-07T11:56:43Z 1875.1900630 2014-09-07T11:57:00Z 1871.8199460 2014-09-07T11:57:13Z 1868.9399410 2014-09-07T11:57:28Z 1866.0600590 2014-09-07T11:57:42Z 1866.0600590 2014-09-07T11:58:05Z 1865.0899660 2014-09-07T11:58:19Z 1861.7299800 2014-09-07T11:58:28Z 1858.8499760 2014-09-07T11:58:42Z 1855.9599610 2014-09-07T11:58:55Z 1853.0799560 2014-09-07T11:59:08Z 1849.7100830 2014-09-07T11:59:20Z 1848.7500000 2014-09-07T11:59:28Z 1848.7500000 2014-09-07T11:59:37Z 1847.3100590 2014-09-07T11:59:55Z 1846.3499760 2014-09-07T12:00:11Z 1845.3900150 2014-09-07T12:00:28Z 1844.4299320 2014-09-07T12:00:47Z 1843.4699710 2014-09-07T12:01:04Z 1842.9801030 2014-09-07T12:01:07Z 1842.4998780 2014-09-07T12:01:10Z 1840.1000980 2014-09-07T12:01:24Z 1836.7399900 2014-09-07T12:01:37Z 1834.3299560 2014-09-07T12:01:51Z 1834.3299560 2014-09-07T12:01:52Z 1831.4500730 2014-09-07T12:02:05Z 1830.0100100 2014-09-07T12:02:18Z 1827.5999760 2014-09-07T12:02:30Z 1826.1599120 2014-09-07T12:02:43Z 1824.2401120 2014-09-07T12:02:57Z 1823.7598880 2014-09-07T12:03:10Z 1823.2799070 2014-09-07T12:03:24Z 1821.8400880 2014-09-07T12:03:33Z 1819.4299320 2014-09-07T12:03:47Z 1816.0699460 2014-09-07T12:04:01Z 1815.5899660 2014-09-07T12:04:13Z 1812.2199710 2014-09-07T12:04:24Z 1809.3399660 2014-09-07T12:04:34Z 1806.9399410 2014-09-07T12:04:49Z 1806.9399410 2014-09-07T12:05:04Z 1806.9399410 2014-09-07T12:05:20Z 1803.5700680 2014-09-07T12:05:32Z 1800.2099610 2014-09-07T12:05:43Z 1797.3200680 2014-09-07T12:05:55Z 1794.9200440 2014-09-07T12:06:07Z 1792.5200200 2014-09-07T12:06:19Z 1790.1099850 2014-09-07T12:06:30Z 1788.1900630 2014-09-07T12:06:41Z 1784.8199460 2014-09-07T12:06:55Z 1781.9399410 2014-09-07T12:07:09Z 1781.4599610 2014-09-07T12:07:11Z 1779.0600590 2014-09-07T12:07:26Z 1775.6899410 2014-09-07T12:07:40Z 1772.3299560 2014-09-07T12:07:52Z 1769.4400630 2014-09-07T12:08:06Z 1767.0400390 2014-09-07T12:08:17Z 1763.6799320 2014-09-07T12:08:31Z 1761.2700200 2014-09-07T12:08:45Z 1757.9100340 2014-09-07T12:08:57Z 1755.0198970 2014-09-07T12:09:09Z 1753.5800780 2014-09-07T12:09:16Z 1750.7000730 2014-09-07T12:09:30Z 1747.8099370 2014-09-07T12:09:44Z 1746.8499760 2014-09-07T12:09:58Z 1745.8898930 2014-09-07T12:10:01Z 1745.8898930 2014-09-07T12:10:03Z 1743.9700930 2014-09-07T12:10:18Z 1743.4899900 2014-09-07T12:10:21Z 1742.5300290 2014-09-07T12:10:35Z 1741.5700680 2014-09-07T12:10:47Z 1740.1199950 2014-09-07T12:10:57Z 1737.2399900 2014-09-07T12:11:12Z 1736.2799070 2014-09-07T12:11:24Z 1733.8800050 2014-09-07T12:11:38Z 1731.4699710 2014-09-07T12:11:53Z 1730.9899900 2014-09-07T12:11:54Z 1727.6300050 2014-09-07T12:12:10Z 1725.7000730 2014-09-07T12:12:20Z 1722.8199460 2014-09-07T12:12:34Z 1720.9000240 2014-09-07T12:12:46Z 1718.0100100 2014-09-07T12:12:58Z 1716.5700680 2014-09-07T12:13:12Z 1714.6500240 2014-09-07T12:13:23Z 1713.6899410 2014-09-07T12:13:39Z 1710.3200680 2014-09-07T12:13:53Z 1709.8400880 2014-09-07T12:14:07Z 1707.4400630 2014-09-07T12:14:23Z 1706.0000000 2014-09-07T12:14:38Z 1704.0699460 2014-09-07T12:14:53Z 1702.6300050 2014-09-07T12:15:07Z 1700.7100830 2014-09-07T12:15:23Z 1698.3100590 2014-09-07T12:15:37Z 1694.9399410 2014-09-07T12:15:51Z 1692.0599370 2014-09-07T12:16:05Z 1690.1400150 2014-09-07T12:16:19Z 1688.6899410 2014-09-07T12:16:33Z 1685.8099370 2014-09-07T12:16:48Z 1682.9299320 2014-09-07T12:17:04Z 1682.9299320 2014-09-07T12:17:05Z 1681.0000000 2014-09-07T12:17:19Z 1681.0000000 2014-09-07T12:17:45Z 1681.0000000 2014-09-07T12:18:04Z 1681.0000000 2014-09-07T12:18:18Z 1678.5999760 2014-09-07T12:18:32Z 1677.1600340 2014-09-07T12:18:39Z 1675.7199710 2014-09-07T12:18:48Z 1673.3100590 2014-09-07T12:19:02Z 1669.9499510 2014-09-07T12:19:14Z 1667.5399170 2014-09-07T12:19:26Z 1664.1800540 2014-09-07T12:19:38Z 1661.7800290 2014-09-07T12:19:47Z 1658.8900150 2014-09-07T12:20:02Z 1655.5300290 2014-09-07T12:20:15Z 1652.1600340 2014-09-07T12:20:28Z 1648.7999270 2014-09-07T12:20:40Z 1645.9100340 2014-09-07T12:20:57Z 1643.0300290 2014-09-07T12:21:14Z 1640.6300050 2014-09-07T12:21:23Z 1639.1899410 2014-09-07T12:21:38Z 1637.7399900 2014-09-07T12:21:52Z 1637.2600100 2014-09-07T12:22:00Z 1636.3000490 2014-09-07T12:22:17Z 1636.3000490 2014-09-07T12:22:30Z 1635.8199460 2014-09-07T12:22:35Z 1635.3399660 2014-09-07T12:22:38Z 1635.3399660 2014-09-07T12:22:54Z 1632.9399410 2014-09-07T12:23:05Z 1629.5700680 2014-09-07T12:23:19Z 1627.6500240 2014-09-07T12:23:33Z 1626.6900630 2014-09-07T12:23:47Z 1625.2500000 2014-09-07T12:24:05Z 1625.7299800 2014-09-07T12:24:09Z 1626.2099610 2014-09-07T12:24:26Z 1626.2099610 2014-09-07T12:24:42Z 1625.7299800 2014-09-07T12:24:45Z 1626.2099610 2014-09-07T12:24:58Z 1626.2099610 2014-09-07T12:24:59Z 1626.6900630 2014-09-07T12:25:17Z 1623.3199460 2014-09-07T12:25:33Z 1622.3601070 2014-09-07T12:25:38Z 1622.3601070 2014-09-07T12:25:42Z 1622.8400880 2014-09-07T12:25:58Z 1622.8400880 2014-09-07T12:26:00Z 1622.8400880 2014-09-07T12:26:02Z 1624.7700200 2014-09-07T12:26:16Z 1626.6900630 2014-09-07T12:26:31Z 1628.1300050 2014-09-07T12:26:47Z 1630.0500490 2014-09-07T12:27:04Z 1631.4901120 2014-09-07T12:27:18Z 1632.9399410 2014-09-07T12:27:31Z 1633.9000240 2014-09-07T12:27:38Z 1634.3800050 2014-09-07T12:27:50Z 1634.3800050 2014-09-07T12:28:04Z 1633.4199220 2014-09-07T12:28:08Z 1632.9399410 2014-09-07T12:28:13Z 1631.9799800 2014-09-07T12:28:19Z 1631.9799800 2014-09-07T12:28:23Z 1631.9799800 2014-09-07T12:28:39Z 1631.9799800 2014-09-07T12:28:41Z 1632.4599610 2014-09-07T12:28:43Z 1632.4599610 2014-09-07T12:28:58Z 1632.4599610 2014-09-07T12:29:09Z 1632.9399410 2014-09-07T12:29:20Z 1633.4199220 2014-09-07T12:29:35Z 1632.9399410 2014-09-07T12:29:51Z 1633.9000240 2014-09-07T12:30:07Z 1633.9000240 2014-09-07T12:30:18Z 1634.3800050 2014-09-07T12:30:41Z 1633.9000240 2014-09-07T12:30:54Z 1632.9399410 2014-09-07T12:31:01Z 1635.3399660 2014-09-07T12:31:03Z 1631.9799800 2014-09-07T12:31:04Z 1631.9799800 2014-09-07T12:31:09Z 1630.0500490 2014-09-07T12:31:19Z 1627.1700440 2014-09-07T12:31:33Z 1627.6500240 2014-09-07T12:31:52Z 1628.1300050 2014-09-07T12:32:11Z 1628.1300050 2014-09-07T12:32:26Z 1628.6099850 2014-09-07T12:32:42Z 1628.6099850 2014-09-07T12:32:59Z 1628.6099850 2014-09-07T12:33:00Z 1629.0900880 2014-09-07T12:33:19Z 1629.5700680 2014-09-07T12:33:36Z 1630.0500490 2014-09-07T12:33:52Z 1630.5300290 2014-09-07T12:34:11Z 1631.0100100 2014-09-07T12:34:28Z 1631.4901120 2014-09-07T12:34:43Z 1631.9799800 2014-09-07T12:34:59Z 1632.9399410 2014-09-07T12:35:14Z 1632.9399410 2014-09-07T12:35:28Z 1632.9399410 2014-09-07T12:35:37Z 1633.4199220 2014-09-07T12:35:55Z 1633.9000240 2014-09-07T12:36:11Z 1633.9000240 2014-09-07T12:36:27Z 1634.3800050 2014-09-07T12:36:41Z 1635.3399660 2014-09-07T12:36:58Z 1635.8199460 2014-09-07T12:37:15Z 1636.3000490 2014-09-07T12:37:31Z 1636.7800290 2014-09-07T12:37:46Z 1637.7399900 2014-09-07T12:38:04Z 1638.2199710 2014-09-07T12:38:20Z 1638.7000730 2014-09-07T12:38:34Z 1638.7000730 2014-09-07T12:38:37Z 1640.1499020 2014-09-07T12:38:52Z 1639.6699220 2014-09-07T12:38:57Z 1640.1499020 2014-09-07T12:39:14Z 1640.6300050 2014-09-07T12:39:21Z 1640.6300050 2014-09-07T12:39:23Z 1641.1099850 2014-09-07T12:39:25Z 1641.5899660 2014-09-07T12:39:43Z 1642.0699460 2014-09-07T12:39:59Z 1642.5499270 2014-09-07T12:40:15Z 1643.5100100 2014-09-07T12:40:33Z 1643.5100100 2014-09-07T12:40:45Z 1642.0699460 2014-09-07T12:40:55Z 1641.1099850 2014-09-07T12:41:11Z 1641.5899660 2014-09-07T12:41:13Z 1641.5899660 2014-09-07T12:41:15Z 1641.5899660 2014-09-07T12:41:22Z 1642.0699460 2014-09-07T12:41:25Z 1642.5499270 2014-09-07T12:41:39Z 1642.0699460 2014-09-07T12:41:59Z 1642.5499270 2014-09-07T12:42:15Z 1643.5100100 2014-09-07T12:42:30Z 1643.5100100 2014-09-07T12:42:47Z 1644.4699710 2014-09-07T12:43:01Z 1645.4300540 2014-09-07T12:43:15Z 1645.9100340 2014-09-07T12:43:19Z 1645.9100340 2014-09-07T12:43:30Z 1645.9100340 2014-09-07T12:43:32Z 1646.8798830 2014-09-07T12:43:48Z 1647.8400880 2014-09-07T12:44:05Z 1647.8400880 2014-09-07T12:44:11Z 1648.7999270 2014-09-07T12:44:27Z 1649.2799070 2014-09-07T12:44:33Z 1649.2799070 2014-09-07T12:44:40Z 1649.2799070 2014-09-07T12:44:44Z 1650.2399900 2014-09-07T12:45:00Z 1651.1999510 2014-09-07T12:45:16Z 1651.6799320 2014-09-07T12:45:32Z 1652.6400150 2014-09-07T12:45:42Z 1652.6400150 2014-09-07T12:45:56Z 1652.6400150 2014-09-07T12:46:11Z 1652.6400150 2014-09-07T12:46:14Z 1653.5999760 2014-09-07T12:46:30Z 1654.5700680 2014-09-07T12:46:42Z 1655.5300290 2014-09-07T12:46:56Z 1656.9700930 2014-09-07T12:47:11Z 1658.8900150 2014-09-07T12:47:28Z 1660.8099370 2014-09-07T12:47:43Z 1662.7399900 2014-09-07T12:47:58Z 1664.1800540 2014-09-07T12:48:13Z 1665.6198730 2014-09-07T12:48:28Z 1667.0599370 2014-09-07T12:48:43Z 1668.9899900 2014-09-07T12:49:01Z 1669.4699710 2014-09-07T12:49:15Z 1670.4300540 2014-09-07T12:49:31Z 1670.9100340 2014-09-07T12:49:41Z 1671.3900150 2014-09-07T12:49:46Z 1672.3499760 2014-09-07T12:50:02Z 1673.3100590 2014-09-07T12:50:16Z 1674.7500000 2014-09-07T12:50:32Z 1676.1999510 2014-09-07T12:50:47Z 1677.1600340 2014-09-07T12:51:00Z 1677.6400150 2014-09-07T12:51:14Z 1679.0799560 2014-09-07T12:51:30Z 1679.0799560 2014-09-07T12:51:34Z 1679.0799560 2014-09-07T12:51:39Z 1679.5600590 2014-09-07T12:51:53Z 1679.5600590 2014-09-07T12:52:00Z 1680.0400390 2014-09-07T12:52:09Z 1680.5200200 2014-09-07T12:52:13Z 1680.5200200 2014-09-07T12:52:18Z 1680.5200200 2014-09-07T12:52:23Z 1681.9600830 2014-09-07T12:52:39Z 1683.8900150 2014-09-07T12:52:55Z 1685.8099370 2014-09-07T12:53:11Z 1687.2500000 2014-09-07T12:53:26Z 1688.6899410 2014-09-07T12:53:40Z 1688.6899410 2014-09-07T12:53:56Z 1689.6500240 2014-09-07T12:54:08Z 1690.6198730 2014-09-07T12:54:24Z 1692.5399170 2014-09-07T12:54:40Z 1693.9799800 2014-09-07T12:54:56Z 1695.9000240 2014-09-07T12:55:11Z 1697.3399660 2014-09-07T12:55:27Z 1697.8300780 2014-09-07T12:55:31Z 1698.7900390 2014-09-07T12:55:47Z 1700.7100830 2014-09-07T12:56:05Z 1701.6699220 2014-09-07T12:56:22Z 1700.7100830 2014-09-07T12:56:36Z 1702.6300050 2014-09-07T12:56:57Z 1703.5899660 2014-09-07T12:57:14Z 1703.5899660 2014-09-07T12:57:34Z 1704.5499270 2014-09-07T12:57:37Z 1706.0000000 2014-09-07T12:57:51Z 1706.9600830 2014-09-07T12:58:07Z 1708.4000240 2014-09-07T12:58:23Z 1708.4000240 2014-09-07T12:58:24Z 1709.8400880 2014-09-07T12:58:39Z 1710.7999270 2014-09-07T12:58:57Z 1712.2500000 2014-09-07T12:59:11Z 1713.2099610 2014-09-07T12:59:26Z 1713.6899410 2014-09-07T12:59:39Z 1713.6899410 2014-09-07T12:59:40Z 1714.1700440 2014-09-07T12:59:56Z 1715.6099850 2014-09-07T13:00:10Z 1717.5300290 2014-09-07T13:00:27Z 1717.5300290 2014-09-07T13:00:31Z 1718.4899900 2014-09-07T13:00:46Z 1718.9700930 2014-09-07T13:01:00Z 1718.9700930 2014-09-07T13:01:18Z 1719.4599610 2014-09-07T13:01:21Z 1721.3800050 2014-09-07T13:01:37Z 1722.3399660 2014-09-07T13:01:51Z 1722.3399660 2014-09-07T13:02:07Z 1722.8199460 2014-09-07T13:02:22Z 1722.8199460 2014-09-07T13:02:26Z 1720.9000240 2014-09-07T13:02:42Z 1720.9000240 2014-09-07T13:02:47Z 1721.3800050 2014-09-07T13:03:05Z 1721.8599850 2014-09-07T13:03:22Z 1722.8199460 2014-09-07T13:03:36Z 1722.8199460 2014-09-07T13:03:53Z 1722.3399660 2014-09-07T13:04:07Z 1723.3000490 2014-09-07T13:04:23Z 1724.7399900 2014-09-07T13:04:38Z 1726.1800540 2014-09-07T13:04:53Z 1728.1099850 2014-09-07T13:05:09Z 1730.0300290 2014-09-07T13:05:25Z 1731.9499510 2014-09-07T13:05:42Z 1732.9100340 2014-09-07T13:05:56Z 1734.3601070 2014-09-07T13:06:10Z 1735.7999270 2014-09-07T13:06:28Z 1736.2799070 2014-09-07T13:06:39Z 1737.2399900 2014-09-07T13:06:53Z 1739.1599120 2014-09-07T13:07:08Z 1740.1199950 2014-09-07T13:07:24Z 1742.0500490 2014-09-07T13:07:39Z 1744.4500730 2014-09-07T13:07:54Z 1746.3699950 2014-09-07T13:08:10Z 1745.8898930 2014-09-07T13:08:26Z 1746.3699950 2014-09-07T13:08:41Z 1746.3699950 2014-09-07T13:09:05Z 1746.3699950 2014-09-07T13:09:26Z 1746.8499760 2014-09-07T13:09:39Z 1748.7800290 2014-09-07T13:09:53Z 1750.2199710 2014-09-07T13:10:03Z 1752.1400150 2014-09-07T13:10:20Z 1753.1000980 2014-09-07T13:10:37Z 1754.0600590 2014-09-07T13:10:50Z 1755.0198970 2014-09-07T13:10:59Z 1755.9899900 2014-09-07T13:11:14Z 1757.4300540 2014-09-07T13:11:31Z 1758.3900150 2014-09-07T13:11:46Z 1759.3499760 2014-09-07T13:12:00Z 1759.3499760 2014-09-07T13:12:15Z 1759.3499760 2014-09-07T13:12:30Z 1760.3100590 2014-09-07T13:12:53Z 1760.7900390 2014-09-07T13:13:08Z 1761.7500000 2014-09-07T13:13:24Z 1762.7100830 2014-09-07T13:13:37Z 1763.6799320 2014-09-07T13:13:52Z 1765.1199950 2014-09-07T13:14:08Z 1765.5999760 2014-09-07T13:14:23Z 1767.0400390 2014-09-07T13:14:41Z 1768.0000000 2014-09-07T13:14:55Z 1768.9599610 2014-09-07T13:15:10Z 1768.9599610 2014-09-07T13:15:21Z 1769.4400630 2014-09-07T13:15:29Z 1771.3699950 2014-09-07T13:15:44Z 1771.8499760 2014-09-07T13:15:49Z 1771.8499760 2014-09-07T13:15:51Z 1771.8499760 2014-09-07T13:15:57Z 1772.3299560 2014-09-07T13:16:01Z 1772.3299560 2014-09-07T13:16:08Z 1772.8099370 2014-09-07T13:16:23Z 1772.8099370 2014-09-07T13:16:29Z 1774.2500000 2014-09-07T13:16:44Z 1774.7299800 2014-09-07T13:16:51Z 1774.7299800 2014-09-07T13:16:58Z 1775.6899410 2014-09-07T13:17:15Z 1775.6899410 2014-09-07T13:17:16Z 1776.1700440 2014-09-07T13:17:18Z 1776.6500240 2014-09-07T13:17:33Z 1778.1000980 2014-09-07T13:17:47Z 1778.5800780 2014-09-07T13:18:01Z 1779.5399170 2014-09-07T13:18:15Z 1780.9799800 2014-09-07T13:18:31Z 1782.4199220 2014-09-07T13:18:46Z 1784.3399660 2014-09-07T13:19:00Z 1785.7900390 2014-09-07T13:19:17Z 1787.7100830 2014-09-07T13:19:33Z 1789.1499020 2014-09-07T13:19:48Z 1788.1900630 2014-09-07T13:20:03Z 1787.7100830 2014-09-07T13:20:04Z 1787.2301030 2014-09-07T13:20:12Z 1785.3100590 2014-09-07T13:20:25Z 1786.2700200 2014-09-07T13:20:37Z 1789.6298830 2014-09-07T13:20:53Z 1792.5200200 2014-09-07T13:21:08Z 1795.4000240 2014-09-07T13:21:22Z 1798.2799070 2014-09-07T13:21:37Z 1801.6500240 2014-09-07T13:21:54Z 1804.5300290 2014-09-07T13:22:10Z 1805.0100100 2014-09-07T13:22:22Z 1806.4500730 2014-09-07T13:22:38Z 1807.4199220 2014-09-07T13:22:55Z 1808.8599850 2014-09-07T13:23:08Z 1809.8199460 2014-09-07T13:23:24Z 1810.7800290 2014-09-07T13:23:36Z 1811.7399900 2014-09-07T13:23:52Z 1812.7000730 2014-09-07T13:24:09Z