Garmin International 2013-09-14T16:21:57Z Traccia corrente: 14 SET 2013 09:08 821.58000000000004 2013-09-14T07:08:33Z 821.58000000000004 2013-09-14T07:08:34Z 819.17999999999995 2013-09-14T07:08:38Z 819.65999999999997 2013-09-14T07:08:45Z 820.13999999999999 2013-09-14T07:08:57Z 821.10000000000002 2013-09-14T07:09:15Z 822.05999999999995 2013-09-14T07:09:27Z 823.02999999999997 2013-09-14T07:09:35Z 823.02999999999997 2013-09-14T07:09:36Z 824.47000000000003 2013-09-14T07:09:58Z 827.83000000000004 2013-09-14T07:10:15Z 827.83000000000004 2013-09-14T07:10:16Z 829.75999999999999 2013-09-14T07:10:33Z 829.75999999999999 2013-09-14T07:10:36Z 830.24000000000001 2013-09-14T07:10:37Z 830.24000000000001 2013-09-14T07:10:40Z 833.12 2013-09-14T07:10:55Z 833.12 2013-09-14T07:10:58Z 835.51999999999998 2013-09-14T07:11:16Z 837.92999999999995 2013-09-14T07:11:31Z 838.40999999999997 2013-09-14T07:11:37Z 838.88999999999999 2013-09-14T07:11:38Z 840.80999999999995 2013-09-14T07:11:53Z 843.69000000000005 2013-09-14T07:12:12Z 845.62 2013-09-14T07:12:17Z 847.05999999999995 2013-09-14T07:12:37Z 849.46000000000004 2013-09-14T07:12:51Z 851.38 2013-09-14T07:13:07Z 854.26999999999998 2013-09-14T07:13:23Z 856.19000000000005 2013-09-14T07:13:39Z 858.59000000000003 2013-09-14T07:13:55Z 860.51999999999998 2013-09-14T07:14:10Z 862.91999999999996 2013-09-14T07:14:18Z 863.39999999999998 2013-09-14T07:14:27Z 865.79999999999995 2013-09-14T07:14:45Z 867.73000000000002 2013-09-14T07:14:59Z 868.21000000000004 2013-09-14T07:15:06Z 868.21000000000004 2013-09-14T07:15:10Z 868.69000000000005 2013-09-14T07:15:25Z 870.61000000000001 2013-09-14T07:15:39Z 870.61000000000001 2013-09-14T07:15:41Z 871.09000000000003 2013-09-14T07:15:46Z 871.09000000000003 2013-09-14T07:15:55Z 873.98000000000002 2013-09-14T07:16:17Z 875.41999999999996 2013-09-14T07:16:19Z 874.46000000000004 2013-09-14T07:16:21Z 874.94000000000005 2013-09-14T07:16:32Z 876.86000000000001 2013-09-14T07:16:51Z 877.34000000000003 2013-09-14T07:16:54Z 878.29999999999995 2013-09-14T07:17:07Z 880.71000000000004 2013-09-14T07:17:21Z 882.63 2013-09-14T07:17:32Z 882.63 2013-09-14T07:17:33Z 884.54999999999995 2013-09-14T07:17:50Z 886.95000000000005 2013-09-14T07:18:09Z 888.88 2013-09-14T07:18:26Z 890.79999999999995 2013-09-14T07:18:41Z 892.72000000000003 2013-09-14T07:18:56Z 894.15999999999997 2013-09-14T07:19:10Z 896.09000000000003 2013-09-14T07:19:28Z 897.52999999999997 2013-09-14T07:19:46Z 898.97000000000003 2013-09-14T07:20:02Z 901.37 2013-09-14T07:20:16Z 902.82000000000005 2013-09-14T07:20:21Z 903.77999999999997 2013-09-14T07:20:35Z 905.70000000000005 2013-09-14T07:20:51Z 908.10000000000002 2013-09-14T07:21:07Z 910.02999999999997 2013-09-14T07:21:20Z 911.95000000000005 2013-09-14T07:21:34Z 913.87 2013-09-14T07:21:49Z 915.78999999999996 2013-09-14T07:22:05Z 919.15999999999997 2013-09-14T07:22:22Z 919.63999999999999 2013-09-14T07:22:40Z 921.55999999999995 2013-09-14T07:22:58Z 922.51999999999998 2013-09-14T07:23:11Z 924.45000000000005 2013-09-14T07:23:28Z 925.88999999999999 2013-09-14T07:23:46Z 927.80999999999995 2013-09-14T07:24:04Z 929.73000000000002 2013-09-14T07:24:21Z 931.16999999999996 2013-09-14T07:24:37Z 932.62 2013-09-14T07:24:51Z 934.05999999999995 2013-09-14T07:25:07Z 935.01999999999998 2013-09-14T07:25:24Z 936.46000000000004 2013-09-14T07:25:40Z 937.41999999999996 2013-09-14T07:25:57Z 937.89999999999998 2013-09-14T07:26:16Z 939.83000000000004 2013-09-14T07:26:24Z 940.30999999999995 2013-09-14T07:26:42Z 942.23000000000002 2013-09-14T07:26:58Z 943.66999999999996 2013-09-14T07:27:13Z 945.11000000000001 2013-09-14T07:27:28Z 948 2013-09-14T07:27:46Z 949.44000000000005 2013-09-14T07:28:01Z 950.88 2013-09-14T07:28:18Z 952.79999999999995 2013-09-14T07:28:25Z 953.76999999999998 2013-09-14T07:28:42Z 955.69000000000005 2013-09-14T07:28:57Z 958.09000000000003 2013-09-14T07:29:10Z 959.52999999999997 2013-09-14T07:29:22Z 961.46000000000004 2013-09-14T07:29:35Z 962.89999999999998 2013-09-14T07:29:49Z 963.86000000000001 2013-09-14T07:30:05Z 965.77999999999997 2013-09-14T07:30:23Z 967.70000000000005 2013-09-14T07:30:40Z 969.63 2013-09-14T07:30:59Z 972.02999999999997 2013-09-14T07:31:15Z 973.95000000000005 2013-09-14T07:31:32Z 975.88 2013-09-14T07:31:48Z 977.79999999999995 2013-09-14T07:32:06Z 979.72000000000003 2013-09-14T07:32:24Z 981.63999999999999 2013-09-14T07:32:37Z 984.04999999999995 2013-09-14T07:32:51Z 985.97000000000003 2013-09-14T07:33:04Z 987.88999999999999 2013-09-14T07:33:16Z 989.80999999999995 2013-09-14T07:33:29Z 992.22000000000003 2013-09-14T07:33:48Z 994.13999999999999 2013-09-14T07:34:05Z 996.05999999999995 2013-09-14T07:34:22Z 997.99000000000001 2013-09-14T07:34:36Z 999.90999999999997 2013-09-14T07:34:53Z 1001.83 2013-09-14T07:35:06Z 1003.27 2013-09-14T07:35:17Z 1004.72 2013-09-14T07:35:29Z 1006.64 2013-09-14T07:35:43Z 1008.5599999999999 2013-09-14T07:35:58Z 1010.96 2013-09-14T07:36:13Z 1013.85 2013-09-14T07:36:28Z 1014.8099999999999 2013-09-14T07:36:45Z 1016.73 2013-09-14T07:37:02Z 1018.65 2013-09-14T07:37:19Z 1020.1 2013-09-14T07:37:36Z 1022.5 2013-09-14T07:37:54Z 1023.9400000000001 2013-09-14T07:38:10Z 1026.3399999999999 2013-09-14T07:38:25Z 1027.79 2013-09-14T07:38:40Z 1030.1900000000001 2013-09-14T07:38:55Z 1031.6300000000001 2013-09-14T07:39:12Z 1033.0699999999999 2013-09-14T07:39:28Z 1034.04 2013-09-14T07:39:42Z 1035.48 2013-09-14T07:39:56Z 1037.4000000000001 2013-09-14T07:40:12Z 1040.76 2013-09-14T07:40:30Z 1042.21 2013-09-14T07:40:48Z 1044.1300000000001 2013-09-14T07:41:03Z 1046.05 2013-09-14T07:41:15Z 1047.49 2013-09-14T07:41:27Z 1047.97 2013-09-14T07:41:30Z 1048.45 2013-09-14T07:41:31Z 1049.4200000000001 2013-09-14T07:41:42Z 1051.3399999999999 2013-09-14T07:41:55Z 1053.26 2013-09-14T07:42:08Z 1055.1800000000001 2013-09-14T07:42:20Z 1057.1099999999999 2013-09-14T07:42:33Z 1058.55 2013-09-14T07:42:45Z 1059.99 2013-09-14T07:42:57Z 1061.4300000000001 2013-09-14T07:43:13Z 1062.3900000000001 2013-09-14T07:43:32Z 1063.3599999999999 2013-09-14T07:43:47Z 1065.76 2013-09-14T07:44:02Z 1068.1600000000001 2013-09-14T07:44:17Z 1072.01 2013-09-14T07:44:32Z 1072.01 2013-09-14T07:44:44Z 1074.4100000000001 2013-09-14T07:45:02Z 1077.29 2013-09-14T07:45:19Z 1079.7 2013-09-14T07:45:33Z 1082.0999999999999 2013-09-14T07:45:46Z 1084.5 2013-09-14T07:45:58Z 1086.4300000000001 2013-09-14T07:46:14Z 1089.3099999999999 2013-09-14T07:46:29Z 1090.75 2013-09-14T07:46:42Z 1093.1600000000001 2013-09-14T07:46:55Z 1095.0799999999999 2013-09-14T07:47:08Z 1097.96 2013-09-14T07:47:22Z 1098.4400000000001 2013-09-14T07:47:28Z 1098.9200000000001 2013-09-14T07:47:29Z 1098.9200000000001 2013-09-14T07:47:30Z 1098.9200000000001 2013-09-14T07:47:31Z 1099.4000000000001 2013-09-14T07:47:32Z 1101.3299999999999 2013-09-14T07:47:43Z 1102.77 2013-09-14T07:47:54Z 1105.1700000000001 2013-09-14T07:48:07Z 1107.0999999999999 2013-09-14T07:48:19Z 1109.02 2013-09-14T07:48:33Z 1110.46 2013-09-14T07:48:45Z 1112.8599999999999 2013-09-14T07:48:59Z 1114.3099999999999 2013-09-14T07:49:07Z 1114.3099999999999 2013-09-14T07:49:08Z 1114.79 2013-09-14T07:49:10Z 1115.75 2013-09-14T07:49:25Z 1117.6700000000001 2013-09-14T07:49:40Z 1118.6300000000001 2013-09-14T07:49:46Z 1119.1099999999999 2013-09-14T07:49:47Z 1119.5899999999999 2013-09-14T07:49:51Z 1119.5899999999999 2013-09-14T07:49:52Z 1121.52 2013-09-14T07:50:06Z 1122 2013-09-14T07:50:07Z 1123.4400000000001 2013-09-14T07:50:18Z 1125.3599999999999 2013-09-14T07:50:30Z 1127.28 2013-09-14T07:50:42Z 1128.73 2013-09-14T07:50:54Z 1130.6500000000001 2013-09-14T07:51:03Z 1130.6500000000001 2013-09-14T07:51:04Z 1130.6500000000001 2013-09-14T07:51:05Z 1131.1300000000001 2013-09-14T07:51:06Z 1131.1300000000001 2013-09-14T07:51:07Z 1133.05 2013-09-14T07:51:18Z 1134.97 2013-09-14T07:51:29Z 1136.9000000000001 2013-09-14T07:51:41Z 1138.8199999999999 2013-09-14T07:51:54Z 1140.74 2013-09-14T07:52:10Z 1143.1400000000001 2013-09-14T07:52:29Z 1144.1099999999999 2013-09-14T07:52:42Z 1145.0699999999999 2013-09-14T07:52:54Z 1146.51 2013-09-14T07:53:09Z 1147.95 2013-09-14T07:53:25Z 1148.9100000000001 2013-09-14T07:53:37Z 1150.3499999999999 2013-09-14T07:53:47Z 1152.28 2013-09-14T07:54:02Z 1153.72 2013-09-14T07:54:16Z 1155.1600000000001 2013-09-14T07:54:28Z 1155.6400000000001 2013-09-14T07:54:41Z 1157.5599999999999 2013-09-14T07:54:53Z 1159.97 2013-09-14T07:55:09Z 1161.4100000000001 2013-09-14T07:55:21Z 1162.3699999999999 2013-09-14T07:55:31Z 1164.29 2013-09-14T07:55:44Z 1166.7 2013-09-14T07:56:00Z 1169.5799999999999 2013-09-14T07:56:15Z 1172.47 2013-09-14T07:56:32Z 1174.3900000000001 2013-09-14T07:56:46Z 1175.8299999999999 2013-09-14T07:56:57Z 1176.79 2013-09-14T07:57:08Z 1179.1900000000001 2013-09-14T07:57:25Z 1182.0799999999999 2013-09-14T07:57:42Z 1184.96 2013-09-14T07:57:57Z 1187.8499999999999 2013-09-14T07:58:13Z 1190.73 2013-09-14T07:58:29Z 1194.0899999999999 2013-09-14T07:58:40Z 1196.02 2013-09-14T07:58:58Z 1199.3800000000001 2013-09-14T07:59:15Z 1202.27 2013-09-14T07:59:31Z 1205.6300000000001 2013-09-14T07:59:47Z 1208.51 2013-09-14T08:00:06Z 1211.8800000000001 2013-09-14T08:00:25Z 1215.24 2013-09-14T08:00:41Z 1216.21 2013-09-14T08:00:56Z 1217.6500000000001 2013-09-14T08:01:11Z 1218.1300000000001 2013-09-14T08:01:12Z 1218.1300000000001 2013-09-14T08:01:13Z 1218.6099999999999 2013-09-14T08:01:14Z 1218.6099999999999 2013-09-14T08:01:15Z 1218.6099999999999 2013-09-14T08:01:16Z 1219.0899999999999 2013-09-14T08:01:17Z 1219.0899999999999 2013-09-14T08:01:18Z 1221.49 2013-09-14T08:01:31Z 1223.4200000000001 2013-09-14T08:01:43Z 1226.3 2013-09-14T08:01:58Z 1228.22 2013-09-14T08:02:09Z 1230.1400000000001 2013-09-14T08:02:23Z 1232.55 2013-09-14T08:02:36Z 1234.47 2013-09-14T08:02:47Z 1236.8699999999999 2013-09-14T08:03:02Z 1239.76 2013-09-14T08:03:17Z 1242.1600000000001 2013-09-14T08:03:30Z 1244.0799999999999 2013-09-14T08:03:43Z 1244.5599999999999 2013-09-14T08:03:44Z 1244.5599999999999 2013-09-14T08:03:45Z 1244.5599999999999 2013-09-14T08:03:46Z 1244.5599999999999 2013-09-14T08:03:47Z 1244.5599999999999 2013-09-14T08:03:48Z 1244.5599999999999 2013-09-14T08:03:49Z 1245.04 2013-09-14T08:03:50Z 1245.04 2013-09-14T08:03:51Z 1245.04 2013-09-14T08:03:52Z 1247.45 2013-09-14T08:04:07Z 1249.8499999999999 2013-09-14T08:04:24Z 1251.77 2013-09-14T08:04:35Z 1252.25 2013-09-14T08:04:36Z 1252.74 2013-09-14T08:04:37Z 1254.1800000000001 2013-09-14T08:04:48Z 1256.0999999999999 2013-09-14T08:05:05Z 1257.54 2013-09-14T08:05:19Z 1259.46 2013-09-14T08:05:32Z 1260.9100000000001 2013-09-14T08:05:48Z 1262.8299999999999 2013-09-14T08:06:03Z 1264.75 2013-09-14T08:06:18Z 1266.6700000000001 2013-09-14T08:06:35Z 1267.6400000000001 2013-09-14T08:06:49Z 1268.5999999999999 2013-09-14T08:07:00Z 1270.52 2013-09-14T08:07:13Z 1272.4400000000001 2013-09-14T08:07:28Z 1274.3599999999999 2013-09-14T08:07:42Z 1277.25 2013-09-14T08:07:58Z 1279.6500000000001 2013-09-14T08:08:12Z 1282.0599999999999 2013-09-14T08:08:25Z 1283.5 2013-09-14T08:08:37Z 1284.46 2013-09-14T08:08:53Z 1286.3800000000001 2013-09-14T08:09:11Z 1287.3399999999999 2013-09-14T08:09:27Z 1287.8199999999999 2013-09-14T08:09:38Z 1287.8199999999999 2013-09-14T08:09:47Z 1287.8199999999999 2013-09-14T08:10:27Z 1287.8199999999999 2013-09-14T08:10:57Z 1288.3 2013-09-14T08:11:37Z 1288.3 2013-09-14T08:12:10Z 1290.71 2013-09-14T08:12:48Z 1289.27 2013-09-14T08:13:31Z 1290.23 2013-09-14T08:14:14Z 1290.23 2013-09-14T08:14:48Z 1290.71 2013-09-14T08:15:25Z 1290.71 2013-09-14T08:15:37Z 1291.1900000000001 2013-09-14T08:15:38Z 1291.6700000000001 2013-09-14T08:15:49Z 1292.1500000000001 2013-09-14T08:16:03Z 1292.6300000000001 2013-09-14T08:16:19Z 1294.0699999999999 2013-09-14T08:16:35Z 1297.9200000000001 2013-09-14T08:16:51Z 1297.9200000000001 2013-09-14T08:17:02Z 1300.3199999999999 2013-09-14T08:17:15Z 1301.28 2013-09-14T08:17:26Z 1301.76 2013-09-14T08:17:28Z 1301.76 2013-09-14T08:17:29Z 1301.76 2013-09-14T08:17:30Z 1302.24 2013-09-14T08:17:31Z 1302.24 2013-09-14T08:17:32Z 1302.24 2013-09-14T08:17:33Z 1302.72 2013-09-14T08:17:34Z 1303.2 2013-09-14T08:17:44Z 1303.6900000000001 2013-09-14T08:18:05Z 1303.2 2013-09-14T08:18:21Z 1303.6900000000001 2013-09-14T08:18:35Z 1303.2 2013-09-14T08:19:04Z 1303.6900000000001 2013-09-14T08:19:36Z 1303.2 2013-09-14T08:20:04Z 1303.2 2013-09-14T08:20:13Z 1302.72 2013-09-14T08:20:18Z 1302.72 2013-09-14T08:20:19Z 1303.2 2013-09-14T08:20:20Z 1303.2 2013-09-14T08:20:21Z 1303.6900000000001 2013-09-14T08:20:22Z 1303.6900000000001 2013-09-14T08:20:23Z 1303.6900000000001 2013-09-14T08:20:24Z 1303.6900000000001 2013-09-14T08:20:25Z 1304.1700000000001 2013-09-14T08:20:26Z 1304.6500000000001 2013-09-14T08:20:27Z 1304.6500000000001 2013-09-14T08:20:28Z 1308.49 2013-09-14T08:20:39Z 1308.49 2013-09-14T08:20:40Z 1308.49 2013-09-14T08:20:52Z 1309.9300000000001 2013-09-14T08:20:57Z 1309.9300000000001 2013-09-14T08:20:58Z 1310.4100000000001 2013-09-14T08:20:59Z 1310.4100000000001 2013-09-14T08:21:00Z 1310.9000000000001 2013-09-14T08:21:01Z 1310.9000000000001 2013-09-14T08:21:02Z 1311.3800000000001 2013-09-14T08:21:03Z 1311.3800000000001 2013-09-14T08:21:04Z 1311.8599999999999 2013-09-14T08:21:05Z 1314.74 2013-09-14T08:21:16Z 1315.22 2013-09-14T08:21:19Z 1315.22 2013-09-14T08:21:20Z 1315.7 2013-09-14T08:21:21Z 1315.7 2013-09-14T08:21:22Z 1316.1800000000001 2013-09-14T08:21:23Z 1316.1800000000001 2013-09-14T08:21:24Z 1316.6600000000001 2013-09-14T08:21:25Z 1320.03 2013-09-14T08:21:38Z 1321.95 2013-09-14T08:21:49Z 1322.4300000000001 2013-09-14T08:21:50Z 1322.9100000000001 2013-09-14T08:21:51Z 1323.3900000000001 2013-09-14T08:21:52Z 1323.8699999999999 2013-09-14T08:21:54Z 1327.24 2013-09-14T08:22:03Z 1327.72 2013-09-14T08:22:06Z 1328.2 2013-09-14T08:22:08Z 1328.2 2013-09-14T08:22:09Z 1328.2 2013-09-14T08:22:10Z 1328.6800000000001 2013-09-14T08:22:11Z 1329.1600000000001 2013-09-14T08:22:12Z 1329.6400000000001 2013-09-14T08:22:15Z 1329.6400000000001 2013-09-14T08:22:16Z 1330.1199999999999 2013-09-14T08:22:17Z 1330.5999999999999 2013-09-14T08:22:18Z 1330.5999999999999 2013-09-14T08:22:19Z 1333.01 2013-09-14T08:22:28Z 1335.8900000000001 2013-09-14T08:22:41Z 1338.29 2013-09-14T08:22:53Z 1341.1800000000001 2013-09-14T08:23:02Z 1343.0999999999999 2013-09-14T08:23:09Z 1343.0999999999999 2013-09-14T08:23:10Z 1346.46 2013-09-14T08:23:22Z 1348.8699999999999 2013-09-14T08:23:34Z 1351.75 2013-09-14T08:23:47Z 1352.23 2013-09-14T08:23:49Z 1353.6700000000001 2013-09-14T08:23:55Z 1356.0799999999999 2013-09-14T08:24:09Z 1358 2013-09-14T08:24:21Z 1359.9200000000001 2013-09-14T08:24:35Z 1361.8399999999999 2013-09-14T08:24:46Z 1365.6900000000001 2013-09-14T08:24:55Z 1367.1300000000001 2013-09-14T08:25:07Z 1370.5 2013-09-14T08:25:21Z 1370.98 2013-09-14T08:25:24Z 1371.9400000000001 2013-09-14T08:25:28Z 1372.4200000000001 2013-09-14T08:25:30Z 1373.3800000000001 2013-09-14T08:25:34Z 1375.78 2013-09-14T08:25:47Z 1378.1900000000001 2013-09-14T08:25:57Z 1381.0699999999999 2013-09-14T08:26:10Z 1383.47 2013-09-14T08:26:21Z 1385.4000000000001 2013-09-14T08:26:37Z 1387.3199999999999 2013-09-14T08:26:51Z 1387.8 2013-09-14T08:26:54Z 1388.28 2013-09-14T08:26:59Z 1388.28 2013-09-14T08:27:03Z 1391.6500000000001 2013-09-14T08:27:20Z 1392.1300000000001 2013-09-14T08:27:25Z 1395.49 2013-09-14T08:27:38Z 1397.8900000000001 2013-09-14T08:27:48Z 1400.3 2013-09-14T08:27:55Z 1402.22 2013-09-14T08:28:05Z 1404.6199999999999 2013-09-14T08:28:16Z 1407.03 2013-09-14T08:28:30Z 1409.4300000000001 2013-09-14T08:28:43Z 1413.28 2013-09-14T08:28:58Z 1416.6400000000001 2013-09-14T08:29:12Z 1419.52 2013-09-14T08:29:23Z 1420.49 2013-09-14T08:29:27Z 1421.9300000000001 2013-09-14T08:29:32Z 1424.3299999999999 2013-09-14T08:29:44Z 1424.8099999999999 2013-09-14T08:29:46Z 1425.29 2013-09-14T08:29:50Z 1425.77 2013-09-14T08:30:06Z 1426.25 2013-09-14T08:30:18Z 1426.73 2013-09-14T08:30:26Z 1426.25 2013-09-14T08:30:31Z 1427.21 2013-09-14T08:30:44Z 1425.77 2013-09-14T08:30:54Z 1425.29 2013-09-14T08:31:05Z 1425.29 2013-09-14T08:31:13Z 1428.1800000000001 2013-09-14T08:31:29Z 1430.5799999999999 2013-09-14T08:31:43Z 1433.9400000000001 2013-09-14T08:31:59Z 1436.3499999999999 2013-09-14T08:32:15Z 1435.8699999999999 2013-09-14T08:32:34Z 1436.8299999999999 2013-09-14T08:33:01Z 1437.3099999999999 2013-09-14T08:33:04Z 1439.71 2013-09-14T08:33:16Z 1442.5999999999999 2013-09-14T08:33:31Z 1442.5999999999999 2013-09-14T08:34:01Z 1442.5999999999999 2013-09-14T08:34:21Z 1442.5999999999999 2013-09-14T08:34:38Z 1444.04 2013-09-14T08:35:03Z 1446.4400000000001 2013-09-14T08:35:14Z 1448.8399999999999 2013-09-14T08:35:23Z 1451.25 2013-09-14T08:35:35Z 1451.25 2013-09-14T08:35:36Z 1453.6500000000001 2013-09-14T08:35:54Z 1455.5699999999999 2013-09-14T08:36:01Z 1457.02 2013-09-14T08:36:18Z 1460.3800000000001 2013-09-14T08:36:33Z 1462.3 2013-09-14T08:36:49Z 1464.23 2013-09-14T08:37:05Z 1465.1900000000001 2013-09-14T08:37:17Z 1468.55 2013-09-14T08:37:29Z 1471.4400000000001 2013-09-14T08:37:42Z 1473.3599999999999 2013-09-14T08:37:53Z 1475.76 2013-09-14T08:38:08Z 1475.76 2013-09-14T08:38:09Z 1478.1600000000001 2013-09-14T08:38:20Z 1479.6099999999999 2013-09-14T08:38:26Z 1479.6099999999999 2013-09-14T08:38:27Z 1480.0899999999999 2013-09-14T08:38:28Z 1482.01 2013-09-14T08:38:38Z 1484.4100000000001 2013-09-14T08:38:51Z 1488.74 2013-09-14T08:39:03Z 1489.7 2013-09-14T08:39:19Z 1491.1400000000001 2013-09-14T08:39:32Z 1492.0999999999999 2013-09-14T08:39:45Z 1495.47 2013-09-14T08:39:58Z 1498.3499999999999 2013-09-14T08:40:13Z 1500.76 2013-09-14T08:40:29Z 1502.6800000000001 2013-09-14T08:40:45Z 1506.04 2013-09-14T08:41:04Z 1505.5599999999999 2013-09-14T08:41:05Z 1505.5599999999999 2013-09-14T08:41:10Z 1506.04 2013-09-14T08:41:13Z 1506.52 2013-09-14T08:41:14Z 1506.52 2013-09-14T08:41:15Z 1506.52 2013-09-14T08:41:16Z 1507 2013-09-14T08:41:17Z 1507 2013-09-14T08:41:18Z 1507.48 2013-09-14T08:41:19Z 1507.48 2013-09-14T08:41:20Z 1507.48 2013-09-14T08:41:21Z 1507.97 2013-09-14T08:41:22Z 1507.97 2013-09-14T08:41:23Z 1507.97 2013-09-14T08:41:24Z 1507.97 2013-09-14T08:41:25Z 1507.97 2013-09-14T08:41:26Z 1508.45 2013-09-14T08:41:27Z 1508.45 2013-09-14T08:41:28Z 1508.9300000000001 2013-09-14T08:41:29Z 1509.4100000000001 2013-09-14T08:41:30Z 1510.3699999999999 2013-09-14T08:41:31Z 1510.3699999999999 2013-09-14T08:41:32Z 1510.3699999999999 2013-09-14T08:41:33Z 1510.3699999999999 2013-09-14T08:41:34Z 1510.8499999999999 2013-09-14T08:41:35Z 1510.8499999999999 2013-09-14T08:41:36Z 1510.3699999999999 2013-09-14T08:41:37Z 1510.8499999999999 2013-09-14T08:41:38Z 1512.29 2013-09-14T08:41:47Z 1512.77 2013-09-14T08:41:48Z 1512.77 2013-09-14T08:41:49Z 1512.77 2013-09-14T08:41:50Z 1513.25 2013-09-14T08:41:51Z 1513.25 2013-09-14T08:41:52Z 1513.73 2013-09-14T08:41:53Z 1513.73 2013-09-14T08:41:54Z 1513.73 2013-09-14T08:41:55Z 1513.73 2013-09-14T08:41:56Z 1514.21 2013-09-14T08:41:57Z 1514.6900000000001 2013-09-14T08:41:58Z 1514.6900000000001 2013-09-14T08:41:59Z 1517.5799999999999 2013-09-14T08:42:12Z 1520.46 2013-09-14T08:42:29Z 1523.3499999999999 2013-09-14T08:42:44Z 1525.75 2013-09-14T08:42:54Z 1525.75 2013-09-14T08:42:55Z 1526.23 2013-09-14T08:42:56Z 1528.6300000000001 2013-09-14T08:43:06Z 1529.1099999999999 2013-09-14T08:43:11Z 1529.1099999999999 2013-09-14T08:43:12Z 1529.1099999999999 2013-09-14T08:43:13Z 1529.5899999999999 2013-09-14T08:43:14Z 1529.5899999999999 2013-09-14T08:43:15Z 1530.0799999999999 2013-09-14T08:43:17Z 1531.52 2013-09-14T08:43:25Z 1531.52 2013-09-14T08:43:26Z 1532.48 2013-09-14T08:43:31Z 1532.96 2013-09-14T08:43:32Z 1533.4400000000001 2013-09-14T08:43:35Z 1533.4400000000001 2013-09-14T08:43:36Z 1533.9200000000001 2013-09-14T08:43:37Z 1534.4000000000001 2013-09-14T08:43:38Z 1535.3599999999999 2013-09-14T08:43:39Z 1535.3599999999999 2013-09-14T08:43:40Z 1534.8800000000001 2013-09-14T08:43:53Z 1535.3599999999999 2013-09-14T08:44:24Z 1536.3199999999999 2013-09-14T08:44:49Z 1538.73 2013-09-14T08:45:03Z 1542.0899999999999 2013-09-14T08:45:18Z 1544.01 2013-09-14T08:45:33Z 1547.3800000000001 2013-09-14T08:45:46Z 1550.26 2013-09-14T08:46:03Z 1553.6300000000001 2013-09-14T08:46:18Z 1556.99 2013-09-14T08:46:32Z 1558.9200000000001 2013-09-14T08:46:47Z 1558.9200000000001 2013-09-14T08:46:48Z 1561.8 2013-09-14T08:47:06Z 1565.1600000000001 2013-09-14T08:47:22Z 1566.1199999999999 2013-09-14T08:47:30Z 1569.01 2013-09-14T08:47:47Z 1570.9300000000001 2013-09-14T08:48:04Z 1572.8499999999999 2013-09-14T08:48:20Z 1572.8499999999999 2013-09-14T08:48:35Z 1572.8499999999999 2013-09-14T08:49:02Z 1573.3299999999999 2013-09-14T08:49:24Z 1573.3299999999999 2013-09-14T08:49:42Z 1573.3299999999999 2013-09-14T08:50:10Z 1573.3299999999999 2013-09-14T08:50:27Z 1573.8199999999999 2013-09-14T08:51:03Z 1573.8199999999999 2013-09-14T08:51:33Z 1574.3 2013-09-14T08:52:15Z 1574.3 2013-09-14T08:52:37Z 1574.3 2013-09-14T08:52:53Z 1574.3 2013-09-14T08:52:58Z 1574.3 2013-09-14T08:53:00Z 1574.3 2013-09-14T08:53:01Z 1574.3 2013-09-14T08:53:02Z 1574.3 2013-09-14T08:53:03Z 1574.78 2013-09-14T08:53:04Z 1574.78 2013-09-14T08:53:05Z 1574.78 2013-09-14T08:53:06Z 1576.22 2013-09-14T08:53:14Z 1576.7 2013-09-14T08:53:15Z 1577.1800000000001 2013-09-14T08:53:16Z 1579.5799999999999 2013-09-14T08:53:30Z 1582.47 2013-09-14T08:53:44Z 1585.3499999999999 2013-09-14T08:53:57Z 1587.75 2013-09-14T08:54:11Z 1589.2 2013-09-14T08:54:18Z 1590.1600000000001 2013-09-14T08:54:22Z 1590.6400000000001 2013-09-14T08:54:23Z 1592.5599999999999 2013-09-14T08:54:34Z 1593.52 2013-09-14T08:54:47Z 1596.4100000000001 2013-09-14T08:55:04Z 1599.29 2013-09-14T08:55:18Z 1602.6600000000001 2013-09-14T08:55:33Z 1605.54 2013-09-14T08:55:51Z 1609.3800000000001 2013-09-14T08:56:06Z 1610.8299999999999 2013-09-14T08:56:21Z 1613.71 2013-09-14T08:56:37Z 1616.5899999999999 2013-09-14T08:56:51Z 1619 2013-09-14T08:57:07Z 1621.8800000000001 2013-09-14T08:57:22Z 1623.3199999999999 2013-09-14T08:57:30Z 1626.21 2013-09-14T08:57:45Z 1629.0899999999999 2013-09-14T08:58:01Z 1631.98 2013-09-14T08:58:17Z 1633.9000000000001 2013-09-14T08:58:27Z 1635.8199999999999 2013-09-14T08:58:40Z 1637.26 2013-09-14T08:58:46Z 1640.1500000000001 2013-09-14T08:59:02Z 1643.51 2013-09-14T08:59:12Z 1643.51 2013-09-14T08:59:27Z 1643.99 2013-09-14T08:59:30Z 1643.99 2013-09-14T08:59:31Z 1643.99 2013-09-14T08:59:32Z 1643.99 2013-09-14T08:59:33Z 1643.99 2013-09-14T08:59:34Z 1645.9100000000001 2013-09-14T08:59:50Z 1646.4000000000001 2013-09-14T08:59:51Z 1646.4000000000001 2013-09-14T08:59:52Z 1646.4000000000001 2013-09-14T08:59:53Z 1646.8800000000001 2013-09-14T08:59:54Z 1646.8800000000001 2013-09-14T08:59:55Z 1646.8800000000001 2013-09-14T08:59:56Z 1650.24 2013-09-14T09:00:10Z 1653.1199999999999 2013-09-14T09:00:25Z 1654.0899999999999 2013-09-14T09:00:31Z 1655.53 2013-09-14T09:00:39Z 1657.9300000000001 2013-09-14T09:00:52Z 1660.8099999999999 2013-09-14T09:01:07Z 1662.26 2013-09-14T09:01:23Z 1665.1400000000001 2013-09-14T09:01:41Z 1665.6199999999999 2013-09-14T09:01:56Z 1666.0999999999999 2013-09-14T09:02:13Z 1666.0999999999999 2013-09-14T09:02:35Z 1667.0599999999999 2013-09-14T09:02:49Z 1667.54 2013-09-14T09:02:54Z 1667.54 2013-09-14T09:02:55Z 1667.54 2013-09-14T09:02:56Z 1668.02 2013-09-14T09:02:57Z 1668.02 2013-09-14T09:02:58Z 1668.02 2013-09-14T09:02:59Z 1668.02 2013-09-14T09:03:00Z 1671.8699999999999 2013-09-14T09:03:14Z 1671.8699999999999 2013-09-14T09:03:15Z 1673.79 2013-09-14T09:03:30Z 1676.6800000000001 2013-09-14T09:03:46Z 1678.1199999999999 2013-09-14T09:03:51Z 1681 2013-09-14T09:04:06Z 1681.48 2013-09-14T09:04:09Z 1682.9300000000001 2013-09-14T09:04:23Z 1682.9300000000001 2013-09-14T09:04:38Z 1683.8900000000001 2013-09-14T09:05:00Z 1683.8900000000001 2013-09-14T09:05:11Z 1683.8900000000001 2013-09-14T09:05:12Z 1683.8900000000001 2013-09-14T09:05:13Z 1683.8900000000001 2013-09-14T09:05:14Z 1684.8499999999999 2013-09-14T09:05:15Z 1684.3699999999999 2013-09-14T09:05:16Z 1684.8499999999999 2013-09-14T09:05:35Z 1685.3299999999999 2013-09-14T09:05:37Z 1685.3299999999999 2013-09-14T09:05:38Z 1685.3299999999999 2013-09-14T09:05:39Z 1685.3299999999999 2013-09-14T09:05:40Z 1685.3299999999999 2013-09-14T09:05:41Z 1685.3299999999999 2013-09-14T09:05:42Z 1685.3299999999999 2013-09-14T09:05:43Z 1685.3299999999999 2013-09-14T09:05:44Z 1685.3299999999999 2013-09-14T09:05:45Z 1686.29 2013-09-14T09:05:46Z 1685.8099999999999 2013-09-14T09:05:47Z 1686.29 2013-09-14T09:05:48Z 1688.6900000000001 2013-09-14T09:06:05Z 1688.6900000000001 2013-09-14T09:06:06Z 1688.6900000000001 2013-09-14T09:06:07Z 1689.1700000000001 2013-09-14T09:06:08Z 1689.1700000000001 2013-09-14T09:06:09Z 1689.1700000000001 2013-09-14T09:06:10Z 1689.1700000000001 2013-09-14T09:06:11Z 1689.1700000000001 2013-09-14T09:06:12Z 1689.6500000000001 2013-09-14T09:06:13Z 1689.6500000000001 2013-09-14T09:06:14Z 1690.6199999999999 2013-09-14T09:06:15Z 1690.1400000000001 2013-09-14T09:06:16Z 1692.0599999999999 2013-09-14T09:06:28Z 1694.9400000000001 2013-09-14T09:06:42Z 1697.8299999999999 2013-09-14T09:06:58Z 1700.71 2013-09-14T09:07:14Z 1702.6300000000001 2013-09-14T09:07:24Z 1704.55 2013-09-14T09:07:36Z 1705.52 2013-09-14T09:07:44Z 1707.4400000000001 2013-09-14T09:07:57Z 1707.9200000000001 2013-09-14T09:08:00Z 1710.3199999999999 2013-09-14T09:08:15Z 1713.21 2013-09-14T09:08:30Z 1714.6500000000001 2013-09-14T09:08:44Z 1717.53 2013-09-14T09:08:58Z 1719.46 2013-09-14T09:09:09Z 1721.8599999999999 2013-09-14T09:09:22Z 1724.26 2013-09-14T09:09:36Z 1727.6300000000001 2013-09-14T09:09:50Z 1730.03 2013-09-14T09:10:05Z 1730.99 2013-09-14T09:10:08Z 1733.3900000000001 2013-09-14T09:10:21Z 1735.3199999999999 2013-09-14T09:10:34Z 1738.2 2013-09-14T09:10:48Z 1740.5999999999999 2013-09-14T09:11:03Z 1744.45 2013-09-14T09:11:17Z 1747.3299999999999 2013-09-14T09:11:36Z 1750.22 2013-09-14T09:11:52Z 1753.0999999999999 2013-09-14T09:12:06Z 1753.5799999999999 2013-09-14T09:12:08Z 1755.5 2013-09-14T09:12:22Z 1755.99 2013-09-14T09:12:34Z 1757.4300000000001 2013-09-14T09:12:47Z 1757.9100000000001 2013-09-14T09:12:50Z 1757.9100000000001 2013-09-14T09:12:51Z 1758.3900000000001 2013-09-14T09:12:52Z 1759.3499999999999 2013-09-14T09:12:56Z 1758.8699999999999 2013-09-14T09:12:57Z 1761.75 2013-09-14T09:13:12Z 1764.1600000000001 2013-09-14T09:13:27Z 1764.1600000000001 2013-09-14T09:13:28Z 1764.1600000000001 2013-09-14T09:13:29Z 1767.04 2013-09-14T09:13:46Z 1767.52 2013-09-14T09:13:51Z 1767.52 2013-09-14T09:13:52Z 1767.52 2013-09-14T09:13:53Z 1767.52 2013-09-14T09:13:54Z 1767.52 2013-09-14T09:13:55Z 1768 2013-09-14T09:13:56Z 1767.52 2013-09-14T09:13:57Z 1768.48 2013-09-14T09:14:09Z 1768 2013-09-14T09:14:29Z 1768.48 2013-09-14T09:15:07Z 1768.48 2013-09-14T09:15:42Z 1768.48 2013-09-14T09:16:05Z 1769.4400000000001 2013-09-14T09:16:06Z 1771.8499999999999 2013-09-14T09:16:18Z 1774.25 2013-09-14T09:16:31Z 1776.6500000000001 2013-09-14T09:16:46Z 1779.0599999999999 2013-09-14T09:17:01Z 1781.9400000000001 2013-09-14T09:17:19Z 1784.3399999999999 2013-09-14T09:17:33Z 1785.3099999999999 2013-09-14T09:17:43Z 1786.75 2013-09-14T09:17:48Z 1789.6300000000001 2013-09-14T09:18:07Z 1790.5899999999999 2013-09-14T09:18:16Z 1792.03 2013-09-14T09:18:25Z 1794.4400000000001 2013-09-14T09:18:39Z 1796.3599999999999 2013-09-14T09:18:56Z 1796.8399999999999 2013-09-14T09:19:01Z 1799.73 2013-09-14T09:19:18Z 1803.0899999999999 2013-09-14T09:19:30Z 1804.53 2013-09-14T09:19:42Z 1807.4200000000001 2013-09-14T09:19:58Z 1808.3800000000001 2013-09-14T09:20:11Z 1811.26 2013-09-14T09:20:26Z 1813.6600000000001 2013-09-14T09:20:39Z 1817.03 2013-09-14T09:20:54Z 1818.95 2013-09-14T09:21:08Z 1822.3199999999999 2013-09-14T09:21:22Z 1825.2 2013-09-14T09:21:36Z 1827.5999999999999 2013-09-14T09:21:49Z 1829.53 2013-09-14T09:22:01Z 1830.97 2013-09-14T09:22:10Z 1833.3699999999999 2013-09-14T09:22:25Z 1835.29 2013-09-14T09:22:38Z 1837.22 2013-09-14T09:22:48Z 1838.6600000000001 2013-09-14T09:22:57Z 1838.6600000000001 2013-09-14T09:23:01Z 1841.54 2013-09-14T09:23:17Z 1843.95 2013-09-14T09:23:30Z 1846.3499999999999 2013-09-14T09:23:43Z 1848.27 2013-09-14T09:23:54Z 1850.6800000000001 2013-09-14T09:24:05Z 1852.5999999999999 2013-09-14T09:24:20Z 1855 2013-09-14T09:24:32Z 1857.8900000000001 2013-09-14T09:24:46Z 1859.3299999999999 2013-09-14T09:24:57Z 1860.29 2013-09-14T09:25:04Z 1860.77 2013-09-14T09:25:07Z 1863.6500000000001 2013-09-14T09:25:23Z 1865.0899999999999 2013-09-14T09:25:35Z 1865.5799999999999 2013-09-14T09:25:37Z 1868.46 2013-09-14T09:25:53Z 1868.46 2013-09-14T09:25:55Z 1869.4200000000001 2013-09-14T09:26:10Z 1870.8599999999999 2013-09-14T09:26:22Z 1872.79 2013-09-14T09:26:37Z 1875.1900000000001 2013-09-14T09:26:51Z 1875.6700000000001 2013-09-14T09:26:54Z 1878.0699999999999 2013-09-14T09:27:10Z 1880.48 2013-09-14T09:27:25Z 1881.9200000000001 2013-09-14T09:27:28Z 1884.8 2013-09-14T09:27:46Z 1886.72 2013-09-14T09:28:00Z 1889.6099999999999 2013-09-14T09:28:16Z 1889.6099999999999 2013-09-14T09:28:18Z 1892.01 2013-09-14T09:28:32Z 1893.9300000000001 2013-09-14T09:28:41Z 1893.9300000000001 2013-09-14T09:28:43Z 1893.9300000000001 2013-09-14T09:28:48Z 1894.9000000000001 2013-09-14T09:28:57Z 1897.3 2013-09-14T09:29:12Z 1897.78 2013-09-14T09:29:13Z 1898.74 2013-09-14T09:29:22Z 1901.6300000000001 2013-09-14T09:29:40Z 1904.99 2013-09-14T09:29:56Z 1907.8699999999999 2013-09-14T09:30:11Z 1909.8 2013-09-14T09:30:24Z 1911.72 2013-09-14T09:30:36Z 1914.1199999999999 2013-09-14T09:30:48Z 1917.01 2013-09-14T09:31:00Z 1917.49 2013-09-14T09:31:11Z 1918.45 2013-09-14T09:31:15Z 1919.8900000000001 2013-09-14T09:31:24Z 1921.8099999999999 2013-09-14T09:31:38Z 1923.74 2013-09-14T09:31:49Z 1924.22 2013-09-14T09:31:50Z 1926.6199999999999 2013-09-14T09:32:02Z 1928.54 2013-09-14T09:32:16Z 1930.95 2013-09-14T09:32:27Z 1933.3499999999999 2013-09-14T09:32:41Z 1935.75 2013-09-14T09:32:52Z 1937.1900000000001 2013-09-14T09:33:06Z 1938.1600000000001 2013-09-14T09:33:19Z 1940.0799999999999 2013-09-14T09:33:31Z 1943.4400000000001 2013-09-14T09:33:46Z 1945.8499999999999 2013-09-14T09:34:01Z 1948.73 2013-09-14T09:34:14Z 1950.6500000000001 2013-09-14T09:34:26Z 1953.0599999999999 2013-09-14T09:34:39Z 1956.4200000000001 2013-09-14T09:34:56Z 1958.3399999999999 2013-09-14T09:35:09Z 1958.8199999999999 2013-09-14T09:35:12Z 1961.23 2013-09-14T09:35:27Z 1961.23 2013-09-14T09:35:45Z 1962.1900000000001 2013-09-14T09:35:48Z 1962.1900000000001 2013-09-14T09:35:50Z 1963.1500000000001 2013-09-14T09:35:55Z 1960.75 2013-09-14T09:35:58Z 1964.1099999999999 2013-09-14T09:36:02Z 1964.5899999999999 2013-09-14T09:36:03Z 1966.03 2013-09-14T09:36:17Z 1967.48 2013-09-14T09:36:28Z 1966.99 2013-09-14T09:36:32Z 1968.4400000000001 2013-09-14T09:36:45Z 1971.8 2013-09-14T09:36:57Z 1973.24 2013-09-14T09:37:09Z 1974.2 2013-09-14T09:37:21Z 1974.6900000000001 2013-09-14T09:37:25Z 1976.1300000000001 2013-09-14T09:37:33Z 1978.53 2013-09-14T09:37:48Z 1981.4100000000001 2013-09-14T09:38:02Z 1983.3399999999999 2013-09-14T09:38:13Z 1985.26 2013-09-14T09:38:26Z 1987.6600000000001 2013-09-14T09:38:41Z 1990.55 2013-09-14T09:38:56Z 1992.95 2013-09-14T09:39:11Z 1994.8699999999999 2013-09-14T09:39:20Z 1996.8 2013-09-14T09:39:31Z 1997.76 2013-09-14T09:39:44Z 1998.72 2013-09-14T09:39:59Z 2001.1199999999999 2013-09-14T09:40:13Z 2003.52 2013-09-14T09:40:28Z 2006.8900000000001 2013-09-14T09:40:44Z 2007.8499999999999 2013-09-14T09:40:52Z 2011.22 2013-09-14T09:41:09Z 2013.1400000000001 2013-09-14T09:41:22Z 2014.0999999999999 2013-09-14T09:41:26Z 2014.5799999999999 2013-09-14T09:41:30Z 2016.02 2013-09-14T09:41:47Z 2018.9100000000001 2013-09-14T09:42:00Z 2021.3099999999999 2013-09-14T09:42:15Z 2024.1900000000001 2013-09-14T09:42:30Z 2026.5999999999999 2013-09-14T09:42:43Z 2029.48 2013-09-14T09:42:58Z 2030.9200000000001 2013-09-14T09:43:12Z 2030.9200000000001 2013-09-14T09:43:41Z 2033.8099999999999 2013-09-14T09:43:53Z 2036.21 2013-09-14T09:44:08Z 2038.6099999999999 2013-09-14T09:44:21Z 2041.5 2013-09-14T09:44:34Z 2043.4200000000001 2013-09-14T09:44:47Z 2045.8199999999999 2013-09-14T09:45:02Z 2047.26 2013-09-14T09:45:11Z 2048.23 2013-09-14T09:45:22Z 2051.1100000000001 2013-09-14T09:45:36Z 2053.0300000000002 2013-09-14T09:45:47Z 2054.96 2013-09-14T09:45:58Z 2056.4000000000001 2013-09-14T09:46:08Z 2058.3200000000002 2013-09-14T09:46:20Z 2060.7199999999998 2013-09-14T09:46:35Z 2063.1300000000001 2013-09-14T09:46:48Z 2065.0500000000002 2013-09-14T09:47:00Z 2066.9699999999998 2013-09-14T09:47:15Z 2069.3800000000001 2013-09-14T09:47:26Z 2072.2600000000002 2013-09-14T09:47:40Z 2074.1799999999998 2013-09-14T09:47:51Z 2076.0999999999999 2013-09-14T09:48:03Z 2079.4699999999998 2013-09-14T09:48:20Z 2081.3899999999999 2013-09-14T09:48:32Z 2083.79 2013-09-14T09:48:46Z 2085.7199999999998 2013-09-14T09:48:59Z 2088.1199999999999 2013-09-14T09:49:10Z 2090.04 2013-09-14T09:49:22Z 2090.04 2013-09-14T09:49:24Z 2091.4899999999998 2013-09-14T09:49:34Z 2093.4099999999999 2013-09-14T09:49:46Z 2095.8099999999999 2013-09-14T09:49:58Z 2098.6999999999998 2013-09-14T09:50:11Z 2100.1399999999999 2013-09-14T09:50:24Z 2102.0599999999999 2013-09-14T09:50:39Z 2104.9400000000001 2013-09-14T09:50:51Z 2106.8699999999999 2013-09-14T09:51:04Z 2108.79 2013-09-14T09:51:16Z 2110.23 2013-09-14T09:51:26Z 2112.6300000000001 2013-09-14T09:51:37Z 2113.5999999999999 2013-09-14T09:51:46Z 2114.5599999999999 2013-09-14T09:52:00Z 2118.4000000000001 2013-09-14T09:52:18Z 2116.48 2013-09-14T09:52:30Z 2118.8800000000001 2013-09-14T09:52:43Z 2119.3600000000001 2013-09-14T09:52:47Z 2122.25 2013-09-14T09:53:01Z 2125.1300000000001 2013-09-14T09:53:16Z 2128.5 2013-09-14T09:53:32Z 2130.4200000000001 2013-09-14T09:53:43Z 2131.8600000000001 2013-09-14T09:53:52Z 2133.3000000000002 2013-09-14T09:54:03Z 2134.7399999999998 2013-09-14T09:54:11Z 2136.6700000000001 2013-09-14T09:54:26Z 2137.1500000000001 2013-09-14T09:54:28Z 2137.6300000000001 2013-09-14T09:54:32Z 2140.5100000000002 2013-09-14T09:54:47Z 2143.4000000000001 2013-09-14T09:55:03Z 2145.3200000000002 2013-09-14T09:55:18Z 2146.7600000000002 2013-09-14T09:55:40Z 2147.2399999999998 2013-09-14T09:55:51Z 2147.7199999999998 2013-09-14T09:55:56Z 2149.1599999999999 2013-09-14T09:56:11Z 2152.5300000000002 2013-09-14T09:56:24Z 2154.4499999999998 2013-09-14T09:56:37Z 2156.8600000000001 2013-09-14T09:56:51Z 2159.7399999999998 2013-09-14T09:57:06Z 2162.6199999999999 2013-09-14T09:57:22Z 2165.0300000000002 2013-09-14T09:57:35Z 2168.3899999999999 2013-09-14T09:57:50Z 2170.79 2013-09-14T09:58:05Z 2172.7199999999998 2013-09-14T09:58:13Z 2174.6399999999999 2013-09-14T09:58:20Z 2176.5599999999999 2013-09-14T09:58:32Z 2178 2013-09-14T09:58:45Z 2178.48 2013-09-14T09:59:03Z 2181.8499999999999 2013-09-14T09:59:15Z 2184.25 2013-09-14T09:59:29Z 2185.6900000000001 2013-09-14T09:59:39Z 2188.5799999999999 2013-09-14T09:59:54Z 2189.0599999999999 2013-09-14T10:00:00Z 2190.98 2013-09-14T10:00:09Z 2190.98 2013-09-14T10:00:19Z 2190.98 2013-09-14T10:00:32Z 2190.98 2013-09-14T10:00:59Z 2190.98 2013-09-14T10:01:26Z 2191.9400000000001 2013-09-14T10:01:42Z 2194.3499999999999 2013-09-14T10:01:54Z 2195.3099999999999 2013-09-14T10:01:58Z 2196.75 2013-09-14T10:02:09Z 2198.6700000000001 2013-09-14T10:02:20Z 2200.1100000000001 2013-09-14T10:02:31Z 2202.04 2013-09-14T10:02:41Z 2204.4400000000001 2013-09-14T10:02:53Z 2206.3600000000001 2013-09-14T10:03:05Z 2208.29 2013-09-14T10:03:19Z 2210.6900000000001 2013-09-14T10:03:30Z 2213.5700000000002 2013-09-14T10:03:42Z 2215.5 2013-09-14T10:03:57Z 2217.9000000000001 2013-09-14T10:04:10Z 2219.8200000000002 2013-09-14T10:04:22Z 2223.1900000000001 2013-09-14T10:04:36Z 2224.6300000000001 2013-09-14T10:04:48Z 2227.0300000000002 2013-09-14T10:05:01Z 2229.4299999999998 2013-09-14T10:05:16Z 2231.8400000000001 2013-09-14T10:05:27Z 2232.3200000000002 2013-09-14T10:05:32Z 2235.6799999999998 2013-09-14T10:05:43Z 2236.6399999999999 2013-09-14T10:05:55Z 2237.6100000000001 2013-09-14T10:06:03Z 2239.0500000000002 2013-09-14T10:06:17Z 2241.9299999999998 2013-09-14T10:06:31Z 2244.8200000000002 2013-09-14T10:06:45Z 2246.2600000000002 2013-09-14T10:06:54Z 2246.7399999999998 2013-09-14T10:06:59Z 2247.6999999999998 2013-09-14T10:07:15Z 2249.1399999999999 2013-09-14T10:07:27Z 2251.0599999999999 2013-09-14T10:07:43Z 2251.54 2013-09-14T10:07:46Z 2251.54 2013-09-14T10:08:05Z 2253.9499999999998 2013-09-14T10:08:20Z 2254.4299999999998 2013-09-14T10:08:23Z 2254.4299999999998 2013-09-14T10:08:29Z 2254.4299999999998 2013-09-14T10:08:31Z 2253.9499999999998 2013-09-14T10:08:33Z 2254.4299999999998 2013-09-14T10:08:52Z 2256.8299999999999 2013-09-14T10:09:07Z 2257.3099999999999 2013-09-14T10:09:20Z 2257.3099999999999 2013-09-14T10:09:35Z 2258.27 2013-09-14T10:09:51Z 2257.3099999999999 2013-09-14T10:10:04Z 2260.1999999999998 2013-09-14T10:10:12Z 2263.0799999999999 2013-09-14T10:10:23Z 2265.48 2013-09-14T10:10:36Z 2267.4099999999999 2013-09-14T10:10:46Z 2268.8499999999999 2013-09-14T10:11:00Z 2268.8499999999999 2013-09-14T10:11:10Z 2269.8099999999999 2013-09-14T10:11:21Z 2272.6900000000001 2013-09-14T10:11:34Z 2274.1399999999999 2013-09-14T10:11:47Z 2274.1399999999999 2013-09-14T10:12:05Z 2274.1399999999999 2013-09-14T10:12:38Z 2274.6199999999999 2013-09-14T10:13:09Z 2274.6199999999999 2013-09-14T10:13:21Z 2275.0999999999999 2013-09-14T10:13:51Z 2275.0999999999999 2013-09-14T10:14:33Z 2275.5799999999999 2013-09-14T10:15:15Z 2276.54 2013-09-14T10:15:48Z 2276.0599999999999 2013-09-14T10:16:31Z 2276.0599999999999 2013-09-14T10:17:01Z 2276.54 2013-09-14T10:17:31Z 2276.54 2013-09-14T10:18:06Z 2276.54 2013-09-14T10:18:41Z 2277.02 2013-09-14T10:19:13Z 2277.02 2013-09-14T10:19:45Z 2277.02 2013-09-14T10:20:26Z 2277.02 2013-09-14T10:20:54Z 2277.02 2013-09-14T10:21:22Z 2277.02 2013-09-14T10:22:02Z 2277.02 2013-09-14T10:22:44Z 2277.02 2013-09-14T10:23:19Z 2277.5 2013-09-14T10:23:54Z 2277.5 2013-09-14T10:24:23Z 2277.5 2013-09-14T10:24:53Z 2277.5 2013-09-14T10:25:28Z 2277.98 2013-09-14T10:26:10Z 2277.98 2013-09-14T10:26:43Z 2277.98 2013-09-14T10:27:15Z 2278.46 2013-09-14T10:27:50Z 2278.46 2013-09-14T10:28:23Z 2278.46 2013-09-14T10:28:55Z 2278.9400000000001 2013-09-14T10:29:32Z 2278.9400000000001 2013-09-14T10:30:02Z 2278.9400000000001 2013-09-14T10:30:46Z 2278.9400000000001 2013-09-14T10:31:20Z 2279.4200000000001 2013-09-14T10:31:51Z 2279.4200000000001 2013-09-14T10:32:19Z 2279.4200000000001 2013-09-14T10:32:57Z 2279.9000000000001 2013-09-14T10:33:40Z 2279.9000000000001 2013-09-14T10:34:09Z 2279.9000000000001 2013-09-14T10:34:38Z 2280.3800000000001 2013-09-14T10:35:17Z 2279.4200000000001 2013-09-14T10:35:33Z 2278.9400000000001 2013-09-14T10:35:51Z 2277.02 2013-09-14T10:36:07Z 2274.6199999999999 2013-09-14T10:36:20Z 2273.1700000000001 2013-09-14T10:36:31Z 2273.1700000000001 2013-09-14T10:36:54Z 2273.6599999999999 2013-09-14T10:37:20Z 2272.6900000000001 2013-09-14T10:37:51Z 2270.77 2013-09-14T10:38:04Z 2270.77 2013-09-14T10:38:28Z 2270.77 2013-09-14T10:38:52Z 2270.77 2013-09-14T10:39:24Z 2270.29 2013-09-14T10:39:43Z 2267.8899999999999 2013-09-14T10:39:57Z 2267.8899999999999 2013-09-14T10:40:20Z 2265.48 2013-09-14T10:40:31Z 2263.5599999999999 2013-09-14T10:40:41Z 2262.5999999999999 2013-09-14T10:40:51Z 2259.2399999999998 2013-09-14T10:41:06Z 2258.27 2013-09-14T10:41:25Z 2258.27 2013-09-14T10:42:02Z 2258.27 2013-09-14T10:42:47Z 2258.27 2013-09-14T10:43:17Z 2258.75 2013-09-14T10:43:46Z 2258.75 2013-09-14T10:44:22Z 2255.3899999999999 2013-09-14T10:44:36Z 2252.0300000000002 2013-09-14T10:44:49Z 2249.6199999999999 2013-09-14T10:45:00Z 2248.1799999999998 2013-09-14T10:45:06Z 2245.7800000000002 2013-09-14T10:45:21Z 2243.3699999999999 2013-09-14T10:45:33Z 2242.8899999999999 2013-09-14T10:45:35Z 2241.4499999999998 2013-09-14T10:45:48Z 2241.4499999999998 2013-09-14T10:46:22Z 2241.4499999999998 2013-09-14T10:46:57Z 2241.9299999999998 2013-09-14T10:47:35Z 2240.4899999999998 2013-09-14T10:47:56Z 2239.5300000000002 2013-09-14T10:47:58Z 2236.6399999999999 2013-09-14T10:48:11Z 2234.2399999999998 2013-09-14T10:48:24Z 2230.8800000000001 2013-09-14T10:48:36Z 2228.4699999999998 2013-09-14T10:48:50Z 2224.6300000000001 2013-09-14T10:49:01Z 2224.1500000000001 2013-09-14T10:49:04Z 2221.2600000000002 2013-09-14T10:49:16Z 2218.8600000000001 2013-09-14T10:49:27Z 2215.5 2013-09-14T10:49:41Z 2213.5700000000002 2013-09-14T10:49:53Z 2211.6500000000001 2013-09-14T10:49:58Z 2209.25 2013-09-14T10:50:13Z 2205.8800000000001 2013-09-14T10:50:24Z 2202.52 2013-09-14T10:50:35Z 2199.1500000000001 2013-09-14T10:50:44Z 2198.6700000000001 2013-09-14T10:50:45Z 2196.27 2013-09-14T10:50:59Z 2193.8699999999999 2013-09-14T10:51:12Z 2190.98 2013-09-14T10:51:28Z 2190.5 2013-09-14T10:51:40Z 2190.98 2013-09-14T10:51:53Z 2190.98 2013-09-14T10:52:18Z 2190.5 2013-09-14T10:52:46Z 2190.98 2013-09-14T10:53:12Z 2190.02 2013-09-14T10:53:26Z 2189.54 2013-09-14T10:53:41Z 2189.54 2013-09-14T10:54:05Z 2188.0999999999999 2013-09-14T10:54:09Z 2186.6599999999999 2013-09-14T10:54:12Z 2185.21 2013-09-14T10:54:16Z 2184.25 2013-09-14T10:54:17Z 2182.8099999999999 2013-09-14T10:54:19Z 2179.9299999999998 2013-09-14T10:54:30Z 2178.48 2013-09-14T10:54:33Z 2178 2013-09-14T10:54:40Z 2175.1199999999999 2013-09-14T10:54:45Z 2172.7199999999998 2013-09-14T10:54:48Z 2168.8699999999999 2013-09-14T10:54:55Z 2165.9899999999998 2013-09-14T10:55:00Z 2162.6199999999999 2013-09-14T10:55:10Z 2161.6599999999999 2013-09-14T10:55:24Z 2161.6599999999999 2013-09-14T10:55:56Z 2161.1799999999998 2013-09-14T10:56:04Z 2159.7399999999998 2013-09-14T10:56:08Z 2159.2600000000002 2013-09-14T10:56:10Z 2156.3699999999999 2013-09-14T10:56:19Z 2155.8899999999999 2013-09-14T10:56:20Z 2154.9299999999998 2013-09-14T10:56:27Z 2153.9699999999998 2013-09-14T10:56:34Z 2152.5300000000002 2013-09-14T10:56:36Z 2151.5700000000002 2013-09-14T10:56:38Z 2150.1300000000001 2013-09-14T10:56:41Z 2148.1999999999998 2013-09-14T10:56:44Z 2145.8000000000002 2013-09-14T10:56:48Z 2141.4699999999998 2013-09-14T10:56:57Z 2141.4699999999998 2013-09-14T10:56:58Z 2139.5500000000002 2013-09-14T10:57:02Z 2138.1100000000001 2013-09-14T10:57:06Z 2137.6300000000001 2013-09-14T10:57:08Z 2136.1900000000001 2013-09-14T10:57:11Z 2135.23 2013-09-14T10:57:20Z 2133.3000000000002 2013-09-14T10:57:25Z 2132.3400000000001 2013-09-14T10:57:38Z 2128.98 2013-09-14T10:57:51Z 2128.98 2013-09-14T10:58:20Z 2127.0500000000002 2013-09-14T10:58:33Z 2124.6500000000001 2013-09-14T10:58:42Z 2121.29 2013-09-14T10:58:56Z 2120.8099999999999 2013-09-14T10:58:59Z 2117.9200000000001 2013-09-14T10:59:12Z 2116.48 2013-09-14T10:59:19Z 2114.5599999999999 2013-09-14T10:59:24Z 2113.5999999999999 2013-09-14T10:59:25Z 2111.1900000000001 2013-09-14T10:59:29Z 2109.75 2013-09-14T10:59:39Z 2109.27 2013-09-14T10:59:46Z 2107.8299999999999 2013-09-14T10:59:50Z 2107.3499999999999 2013-09-14T10:59:51Z 2105.4200000000001 2013-09-14T10:59:55Z 2102.54 2013-09-14T10:59:59Z 2101.5799999999999 2013-09-14T11:00:13Z 2100.6199999999999 2013-09-14T11:00:27Z 2100.6199999999999 2013-09-14T11:00:48Z 2100.6199999999999 2013-09-14T11:01:22Z 2100.6199999999999 2013-09-14T11:01:54Z 2098.21 2013-09-14T11:02:01Z 2095.3299999999999 2013-09-14T11:02:07Z 2095.8099999999999 2013-09-14T11:02:18Z 2096.29 2013-09-14T11:02:36Z 2096.29 2013-09-14T11:02:51Z 2095.8099999999999 2013-09-14T11:03:30Z 2095.8099999999999 2013-09-14T11:04:01Z 2096.29 2013-09-14T11:04:15Z 2095.8099999999999 2013-09-14T11:04:20Z 2095.8099999999999 2013-09-14T11:04:26Z 2094.8499999999999 2013-09-14T11:04:32Z 2093.8899999999999 2013-09-14T11:04:43Z 2093.8899999999999 2013-09-14T11:04:52Z 2093.4099999999999 2013-09-14T11:04:55Z 2092.9299999999998 2013-09-14T11:05:02Z 2089.5599999999999 2013-09-14T11:05:09Z 2086.6799999999998 2013-09-14T11:05:15Z 2084.7600000000002 2013-09-14T11:05:18Z 2082.3499999999999 2013-09-14T11:05:29Z 2080.9099999999999 2013-09-14T11:05:31Z 2079.4699999999998 2013-09-14T11:05:37Z 2076.5900000000001 2013-09-14T11:05:42Z 2076.0999999999999 2013-09-14T11:05:44Z 2074.6599999999999 2013-09-14T11:05:47Z 2074.1799999999998 2013-09-14T11:05:48Z 2072.7399999999998 2013-09-14T11:05:52Z 2071.7800000000002 2013-09-14T11:05:56Z 2067.9299999999998 2013-09-14T11:06:03Z 2066.0100000000002 2013-09-14T11:06:14Z 2065.0500000000002 2013-09-14T11:06:21Z 2062.1700000000001 2013-09-14T11:06:26Z 2059.7600000000002 2013-09-14T11:06:38Z 2059.7600000000002 2013-09-14T11:07:00Z 2059.7600000000002 2013-09-14T11:07:37Z 2059.7600000000002 2013-09-14T11:07:59Z 2057.3600000000001 2013-09-14T11:08:05Z 2055.9200000000001 2013-09-14T11:08:09Z 2052.0700000000002 2013-09-14T11:08:15Z 2052.0700000000002 2013-09-14T11:08:16Z 2052.0700000000002 2013-09-14T11:08:39Z 2051.5900000000001 2013-09-14T11:09:13Z 2051.5900000000001 2013-09-14T11:09:22Z 2051.5900000000001 2013-09-14T11:09:26Z 2051.1100000000001 2013-09-14T11:09:43Z 2051.1100000000001 2013-09-14T11:09:49Z 2050.6300000000001 2013-09-14T11:09:55Z 2048.71 2013-09-14T11:10:08Z 2046.3 2013-09-14T11:10:16Z 2045.8199999999999 2013-09-14T11:10:17Z 2045.3399999999999 2013-09-14T11:10:26Z 2043.9000000000001 2013-09-14T11:10:39Z 2043.9000000000001 2013-09-14T11:10:40Z 2042.9400000000001 2013-09-14T11:10:44Z 2042.46 2013-09-14T11:10:46Z 2040.05 2013-09-14T11:10:50Z 2040.54 2013-09-14T11:10:57Z 2040.54 2013-09-14T11:10:59Z 2039.0899999999999 2013-09-14T11:11:07Z 2036.6900000000001 2013-09-14T11:11:12Z 2035.25 2013-09-14T11:11:15Z 2033.8099999999999 2013-09-14T11:11:18Z 2030.4400000000001 2013-09-14T11:11:25Z 2030.9200000000001 2013-09-14T11:11:26Z 2028.52 2013-09-14T11:11:32Z 2025.6400000000001 2013-09-14T11:11:36Z 2023.71 2013-09-14T11:11:40Z 2020.8299999999999 2013-09-14T11:11:44Z 2017.9400000000001 2013-09-14T11:11:46Z 2017.9400000000001 2013-09-14T11:11:47Z 2015.0599999999999 2013-09-14T11:11:50Z 2012.1800000000001 2013-09-14T11:11:53Z 2011.22 2013-09-14T11:11:55Z 2010.25 2013-09-14T11:11:56Z 2009.77 2013-09-14T11:11:58Z 2007.8499999999999 2013-09-14T11:12:10Z 2008.3299999999999 2013-09-14T11:12:19Z 2008.3299999999999 2013-09-14T11:12:21Z 2006.4100000000001 2013-09-14T11:12:26Z 2005.9300000000001 2013-09-14T11:12:28Z 2001.5999999999999 2013-09-14T11:12:35Z 1998.24 2013-09-14T11:12:40Z 1996.8 2013-09-14T11:12:44Z 1994.8699999999999 2013-09-14T11:12:48Z 1992.95 2013-09-14T11:12:51Z 1991.03 2013-09-14T11:12:56Z 1990.0699999999999 2013-09-14T11:12:58Z 1987.1800000000001 2013-09-14T11:13:08Z 1986.22 2013-09-14T11:13:11Z 1985.74 2013-09-14T11:13:18Z 1984.78 2013-09-14T11:13:32Z 1984.78 2013-09-14T11:13:55Z 1983.3399999999999 2013-09-14T11:14:05Z 1982.8599999999999 2013-09-14T11:14:08Z 1980.9300000000001 2013-09-14T11:14:14Z 1977.5699999999999 2013-09-14T11:14:23Z 1977.5699999999999 2013-09-14T11:14:24Z 1976.1300000000001 2013-09-14T11:14:28Z 1974.6900000000001 2013-09-14T11:14:32Z 1973.24 2013-09-14T11:14:38Z 1972.76 2013-09-14T11:14:40Z 1970.8399999999999 2013-09-14T11:14:48Z 1967.96 2013-09-14T11:15:00Z 1966.99 2013-09-14T11:15:04Z 1965.0699999999999 2013-09-14T11:15:08Z 1962.6700000000001 2013-09-14T11:15:15Z 1962.6700000000001 2013-09-14T11:15:18Z 1960.27 2013-09-14T11:15:31Z 1959.78 2013-09-14T11:15:33Z 1957.8599999999999 2013-09-14T11:15:39Z 1956.9000000000001 2013-09-14T11:15:55Z 1955.9400000000001 2013-09-14T11:16:00Z 1953.54 2013-09-14T11:16:03Z 1950.1700000000001 2013-09-14T11:16:09Z 1946.8099999999999 2013-09-14T11:16:15Z 1946.8099999999999 2013-09-14T11:16:16Z 1943.4400000000001 2013-09-14T11:16:20Z 1943.4400000000001 2013-09-14T11:16:21Z 1940.0799999999999 2013-09-14T11:16:27Z 1939.1199999999999 2013-09-14T11:16:29Z 1937.6700000000001 2013-09-14T11:16:33Z 1936.71 2013-09-14T11:16:34Z 1932.8699999999999 2013-09-14T11:16:41Z 1930.95 2013-09-14T11:16:45Z 1929.5 2013-09-14T11:16:52Z 1925.6600000000001 2013-09-14T11:17:00Z 1925.1800000000001 2013-09-14T11:17:02Z 1923.74 2013-09-14T11:17:04Z 1923.25 2013-09-14T11:17:06Z 1920.8499999999999 2013-09-14T11:17:16Z 1919.8900000000001 2013-09-14T11:17:18Z 1917.97 2013-09-14T11:17:22Z 1915.5599999999999 2013-09-14T11:17:33Z 1915.0799999999999 2013-09-14T11:18:06Z 1913.6400000000001 2013-09-14T11:18:18Z 1912.2 2013-09-14T11:18:29Z 1909.3199999999999 2013-09-14T11:18:39Z 1909.3199999999999 2013-09-14T11:18:45Z 1907.3900000000001 2013-09-14T11:18:50Z 1904.51 2013-09-14T11:18:58Z 1901.1400000000001 2013-09-14T11:19:04Z 1899.22 2013-09-14T11:19:08Z 1895.3800000000001 2013-09-14T11:19:13Z 1893.45 2013-09-14T11:19:16Z 1889.6099999999999 2013-09-14T11:19:21Z 1890.5699999999999 2013-09-14T11:19:22Z 1889.6099999999999 2013-09-14T11:19:23Z 1888.6500000000001 2013-09-14T11:19:24Z 1887.6900000000001 2013-09-14T11:19:25Z 1887.21 2013-09-14T11:19:26Z 1887.21 2013-09-14T11:19:27Z 1886.72 2013-09-14T11:19:28Z 1885.76 2013-09-14T11:19:29Z 1885.76 2013-09-14T11:19:30Z 1884.3199999999999 2013-09-14T11:19:31Z 1883.8399999999999 2013-09-14T11:19:32Z 1883.8399999999999 2013-09-14T11:19:33Z 1883.3599999999999 2013-09-14T11:19:34Z 1882.8800000000001 2013-09-14T11:19:35Z 1881.9200000000001 2013-09-14T11:19:36Z 1881.4400000000001 2013-09-14T11:19:37Z 1880.48 2013-09-14T11:19:38Z 1880 2013-09-14T11:19:39Z 1879.03 2013-09-14T11:19:41Z 1879.03 2013-09-14T11:19:42Z 1878.0699999999999 2013-09-14T11:19:44Z 1877.5899999999999 2013-09-14T11:19:50Z 1876.1500000000001 2013-09-14T11:19:53Z 1875.6700000000001 2013-09-14T11:19:55Z 1873.75 2013-09-14T11:19:58Z 1870.8599999999999 2013-09-14T11:20:03Z 1869.9000000000001 2013-09-14T11:20:04Z 1869.9000000000001 2013-09-14T11:20:05Z 1867.5 2013-09-14T11:20:09Z 1865.0899999999999 2013-09-14T11:20:15Z 1863.6500000000001 2013-09-14T11:20:17Z 1861.73 2013-09-14T11:20:21Z 1858.3699999999999 2013-09-14T11:20:28Z 1857.4000000000001 2013-09-14T11:20:36Z 1857.4000000000001 2013-09-14T11:20:41Z 1855 2013-09-14T11:20:48Z 1853.5599999999999 2013-09-14T11:20:56Z 1852.5999999999999 2013-09-14T11:21:03Z 1850.6800000000001 2013-09-14T11:21:10Z 1848.75 2013-09-14T11:21:16Z 1848.27 2013-09-14T11:21:19Z 1845.8699999999999 2013-09-14T11:21:25Z 1843.95 2013-09-14T11:21:29Z 1842.02 2013-09-14T11:21:39Z 1841.0599999999999 2013-09-14T11:21:52Z 1841.0599999999999 2013-09-14T11:21:57Z 1841.0599999999999 2013-09-14T11:22:13Z 1841.0599999999999 2013-09-14T11:22:40Z 1841.54 2013-09-14T11:23:01Z 1841.54 2013-09-14T11:23:19Z 1841.0599999999999 2013-09-14T11:23:34Z 1841.0599999999999 2013-09-14T11:23:44Z 1840.5799999999999 2013-09-14T11:23:45Z 1839.1400000000001 2013-09-14T11:23:57Z 1838.1800000000001 2013-09-14T11:24:00Z 1837.7 2013-09-14T11:24:01Z 1837.7 2013-09-14T11:24:03Z 1837.22 2013-09-14T11:24:04Z 1837.22 2013-09-14T11:24:07Z 1836.74 2013-09-14T11:24:08Z 1836.74 2013-09-14T11:24:09Z 1837.22 2013-09-14T11:24:19Z 1835.77 2013-09-14T11:24:31Z 1835.29 2013-09-14T11:24:42Z 1835.29 2013-09-14T11:24:43Z 1831.9300000000001 2013-09-14T11:24:49Z 1831.9300000000001 2013-09-14T11:24:50Z 1828.0799999999999 2013-09-14T11:24:55Z 1824.72 2013-09-14T11:25:03Z 1823.76 2013-09-14T11:25:05Z 1823.76 2013-09-14T11:25:07Z 1823.28 2013-09-14T11:25:08Z 1822.8 2013-09-14T11:25:09Z 1822.3199999999999 2013-09-14T11:25:10Z 1821.8399999999999 2013-09-14T11:25:11Z 1821.3499999999999 2013-09-14T11:25:12Z 1820.8699999999999 2013-09-14T11:25:13Z 1820.3900000000001 2013-09-14T11:25:14Z 1819.4300000000001 2013-09-14T11:25:15Z 1819.4300000000001 2013-09-14T11:25:16Z 1817.51 2013-09-14T11:25:24Z 1815.5899999999999 2013-09-14T11:25:34Z 1813.6600000000001 2013-09-14T11:25:39Z 1810.78 2013-09-14T11:25:48Z 1809.3399999999999 2013-09-14T11:25:51Z 1806.45 2013-09-14T11:25:57Z 1804.05 2013-09-14T11:26:02Z 1803.0899999999999 2013-09-14T11:26:07Z 1803.0899999999999 2013-09-14T11:26:08Z 1803.0899999999999 2013-09-14T11:26:09Z 1802.1300000000001 2013-09-14T11:26:10Z 1801.6500000000001 2013-09-14T11:26:11Z 1801.6500000000001 2013-09-14T11:26:12Z 1801.1700000000001 2013-09-14T11:26:13Z 1800.6900000000001 2013-09-14T11:26:15Z 1799.73 2013-09-14T11:26:16Z 1798.76 2013-09-14T11:26:17Z 1798.76 2013-09-14T11:26:18Z 1797.8 2013-09-14T11:26:20Z 1797.3199999999999 2013-09-14T11:26:30Z 1794.4400000000001 2013-09-14T11:26:42Z 1791.0699999999999 2013-09-14T11:26:55Z 1789.1500000000001 2013-09-14T11:27:08Z 1789.1500000000001 2013-09-14T11:27:10Z 1788.6700000000001 2013-09-14T11:27:11Z 1786.75 2013-09-14T11:27:21Z 1786.75 2013-09-14T11:27:27Z 1785.3099999999999 2013-09-14T11:27:33Z 1783.8599999999999 2013-09-14T11:27:36Z 1782.9000000000001 2013-09-14T11:27:41Z 1784.8199999999999 2013-09-14T11:27:56Z 1784.3399999999999 2013-09-14T11:28:09Z 1784.3399999999999 2013-09-14T11:28:46Z 1784.3399999999999 2013-09-14T11:29:20Z 1784.3399999999999 2013-09-14T11:29:26Z 1784.8199999999999 2013-09-14T11:29:29Z 1784.3399999999999 2013-09-14T11:29:33Z 1784.3399999999999 2013-09-14T11:29:34Z 1783.8599999999999 2013-09-14T11:29:35Z 1783.3800000000001 2013-09-14T11:29:36Z 1782.4200000000001 2013-09-14T11:29:37Z 1782.4200000000001 2013-09-14T11:29:38Z 1781.46 2013-09-14T11:29:39Z 1781.46 2013-09-14T11:29:40Z 1780.5 2013-09-14T11:29:41Z 1780.5 2013-09-14T11:29:42Z 1780.02 2013-09-14T11:29:43Z 1779.54 2013-09-14T11:29:44Z 1780.02 2013-09-14T11:29:45Z 1779.0599999999999 2013-09-14T11:29:46Z 1779.0599999999999 2013-09-14T11:29:47Z 1778.5799999999999 2013-09-14T11:29:48Z 1778.5799999999999 2013-09-14T11:29:49Z 1778.0999999999999 2013-09-14T11:29:50Z 1776.6500000000001 2013-09-14T11:29:51Z 1776.6500000000001 2013-09-14T11:29:52Z 1776.1700000000001 2013-09-14T11:29:53Z 1775.21 2013-09-14T11:29:55Z 1774.73 2013-09-14T11:29:56Z 1774.73 2013-09-14T11:29:57Z 1772.3299999999999 2013-09-14T11:30:01Z 1771.3699999999999 2013-09-14T11:30:09Z 1771.3699999999999 2013-09-14T11:30:15Z 1770.8900000000001 2013-09-14T11:30:16Z 1769.9200000000001 2013-09-14T11:30:19Z 1769.9200000000001 2013-09-14T11:30:20Z 1769.4400000000001 2013-09-14T11:30:21Z 1768.96 2013-09-14T11:30:22Z 1768.48 2013-09-14T11:30:23Z 1767.52 2013-09-14T11:30:25Z 1767.04 2013-09-14T11:30:26Z 1767.04 2013-09-14T11:30:27Z 1766.5599999999999 2013-09-14T11:30:28Z 1766.0799999999999 2013-09-14T11:30:29Z 1766.0799999999999 2013-09-14T11:30:30Z 1765.5999999999999 2013-09-14T11:30:31Z 1765.1199999999999 2013-09-14T11:30:32Z 1764.6400000000001 2013-09-14T11:30:33Z 1762.71 2013-09-14T11:30:36Z 1762.71 2013-09-14T11:30:37Z 1763.6800000000001 2013-09-14T11:30:38Z 1763.2 2013-09-14T11:30:42Z 1763.2 2013-09-14T11:30:43Z 1759.8299999999999 2013-09-14T11:30:52Z 1758.8699999999999 2013-09-14T11:30:59Z 1758.8699999999999 2013-09-14T11:31:01Z 1758.3900000000001 2013-09-14T11:31:02Z 1757.9100000000001 2013-09-14T11:31:03Z 1757.4300000000001 2013-09-14T11:31:04Z 1756.95 2013-09-14T11:31:05Z 1754.0599999999999 2013-09-14T11:31:09Z 1753.5799999999999 2013-09-14T11:31:10Z 1752.1400000000001 2013-09-14T11:31:11Z 1752.6199999999999 2013-09-14T11:31:12Z 1752.1400000000001 2013-09-14T11:31:13Z 1751.6600000000001 2013-09-14T11:31:14Z 1750.22 2013-09-14T11:31:17Z 1750.22 2013-09-14T11:31:32Z 1749.74 2013-09-14T11:32:06Z 1746.3699999999999 2013-09-14T11:32:12Z 1742.05 2013-09-14T11:32:16Z 1741.5699999999999 2013-09-14T11:32:17Z 1741.5699999999999 2013-09-14T11:32:18Z 1738.2 2013-09-14T11:32:22Z 1737.24 2013-09-14T11:32:24Z 1733.8800000000001 2013-09-14T11:32:29Z 1731.95 2013-09-14T11:32:33Z 1729.55 2013-09-14T11:32:40Z 1726.1800000000001 2013-09-14T11:32:43Z 1723.78 2013-09-14T11:32:45Z 1721.8599999999999 2013-09-14T11:32:47Z 1720.4200000000001 2013-09-14T11:32:48Z 1717.05 2013-09-14T11:32:56Z 1717.05 2013-09-14T11:32:57Z 1716.5699999999999 2013-09-14T11:32:58Z 1713.21 2013-09-14T11:33:04Z 1712.73 2013-09-14T11:33:06Z 1709.3599999999999 2013-09-14T11:33:12Z 1708.4000000000001 2013-09-14T11:33:15Z 1706 2013-09-14T11:33:19Z 1704.55 2013-09-14T11:33:22Z 1703.1099999999999 2013-09-14T11:33:24Z 1699.75 2013-09-14T11:33:29Z 1696.8599999999999 2013-09-14T11:33:32Z 1694.9400000000001 2013-09-14T11:33:34Z 1692.0599999999999 2013-09-14T11:33:40Z 1690.6199999999999 2013-09-14T11:33:50Z 1688.21 2013-09-14T11:33:59Z 1685.3299999999999 2013-09-14T11:34:08Z 1684.8499999999999 2013-09-14T11:34:10Z 1682.9300000000001 2013-09-14T11:34:20Z 1681 2013-09-14T11:34:25Z 1678.5999999999999 2013-09-14T11:34:28Z 1675.72 2013-09-14T11:34:33Z 1674.27 2013-09-14T11:34:42Z 1671.8699999999999 2013-09-14T11:34:48Z 1672.3499999999999 2013-09-14T11:34:49Z 1669.95 2013-09-14T11:34:53Z 1669.95 2013-09-14T11:35:03Z 1669.47 2013-09-14T11:35:13Z 1669.47 2013-09-14T11:35:41Z 1669.47 2013-09-14T11:35:42Z 1668.51 2013-09-14T11:35:54Z 1668.02 2013-09-14T11:36:04Z 1665.6199999999999 2013-09-14T11:36:10Z 1663.7 2013-09-14T11:36:16Z 1661.78 2013-09-14T11:36:24Z 1661.3 2013-09-14T11:36:27Z 1660.8099999999999 2013-09-14T11:36:31Z 1663.22 2013-09-14T11:36:41Z 1663.7 2013-09-14T11:36:42Z 1665.1400000000001 2013-09-14T11:36:48Z 1666.0999999999999 2013-09-14T11:36:55Z 1668.99 2013-09-14T11:37:10Z 1671.3900000000001 2013-09-14T11:37:21Z 1673.79 2013-09-14T11:37:36Z 1676.6800000000001 2013-09-14T11:37:53Z 1679.5599999999999 2013-09-14T11:38:07Z 1681.96 2013-09-14T11:38:22Z 1681.96 2013-09-14T11:38:49Z 1683.8900000000001 2013-09-14T11:39:02Z 1683.8900000000001 2013-09-14T11:39:17Z 1684.8499999999999 2013-09-14T11:39:32Z 1685.8099999999999 2013-09-14T11:39:45Z 1685.8099999999999 2013-09-14T11:39:56Z 1685.3299999999999 2013-09-14T11:40:10Z 1685.3299999999999 2013-09-14T11:40:35Z 1684.8499999999999 2013-09-14T11:40:40Z 1682.4400000000001 2013-09-14T11:40:45Z 1683.4100000000001 2013-09-14T11:40:54Z 1680.52 2013-09-14T11:41:04Z 1680.52 2013-09-14T11:41:05Z 1680.04 2013-09-14T11:41:09Z 1677.6400000000001 2013-09-14T11:41:16Z 1676.6800000000001 2013-09-14T11:41:19Z 1674.75 2013-09-14T11:41:22Z 1674.27 2013-09-14T11:41:32Z 1673.79 2013-09-14T11:41:49Z 1672.8299999999999 2013-09-14T11:42:04Z 1672.3499999999999 2013-09-14T11:42:05Z 1668.99 2013-09-14T11:42:09Z 1668.51 2013-09-14T11:42:11Z 1666.0999999999999 2013-09-14T11:42:16Z 1665.1400000000001 2013-09-14T11:42:20Z 1661.3 2013-09-14T11:42:24Z 1658.8900000000001 2013-09-14T11:42:29Z 1656.49 2013-09-14T11:42:31Z 1653.5999999999999 2013-09-14T11:42:36Z 1653.5999999999999 2013-09-14T11:42:37Z 1653.1199999999999 2013-09-14T11:42:40Z 1652.1600000000001 2013-09-14T11:42:43Z 1651.2 2013-09-14T11:42:45Z 1648.3199999999999 2013-09-14T11:42:48Z 1644.47 2013-09-14T11:42:55Z 1643.03 2013-09-14T11:42:57Z 1642.0699999999999 2013-09-14T11:42:59Z 1640.1500000000001 2013-09-14T11:43:02Z 1638.7 2013-09-14T11:43:05Z 1633.9000000000001 2013-09-14T11:43:10Z 1631.49 2013-09-14T11:43:14Z 1629.0899999999999 2013-09-14T11:43:19Z 1625.25 2013-09-14T11:43:24Z 1622.8399999999999 2013-09-14T11:43:28Z 1618.52 2013-09-14T11:43:33Z 1618.52 2013-09-14T11:43:34Z 1617.5599999999999 2013-09-14T11:43:36Z 1617.0699999999999 2013-09-14T11:43:38Z 1616.5899999999999 2013-09-14T11:43:39Z 1612.75 2013-09-14T11:43:43Z 1611.79 2013-09-14T11:43:45Z 1608.4200000000001 2013-09-14T11:43:49Z 1606.02 2013-09-14T11:43:54Z 1603.6199999999999 2013-09-14T11:43:57Z 1600.25 2013-09-14T11:44:01Z 1596.4100000000001 2013-09-14T11:44:05Z 1594.48 2013-09-14T11:44:09Z 1592.5599999999999 2013-09-14T11:44:13Z 1591.1199999999999 2013-09-14T11:44:16Z 1590.1600000000001 2013-09-14T11:44:17Z 1589.2 2013-09-14T11:44:19Z 1585.8299999999999 2013-09-14T11:44:24Z 1585.3499999999999 2013-09-14T11:44:25Z 1583.9100000000001 2013-09-14T11:44:28Z 1582.47 2013-09-14T11:44:30Z 1580.54 2013-09-14T11:44:33Z 1579.0999999999999 2013-09-14T11:44:36Z 1578.1400000000001 2013-09-14T11:44:38Z 1576.7 2013-09-14T11:44:42Z 1571.8900000000001 2013-09-14T11:44:47Z 1571.4100000000001 2013-09-14T11:44:48Z 1570.45 2013-09-14T11:44:50Z 1569.01 2013-09-14T11:44:53Z 1567.5699999999999 2013-09-14T11:44:57Z 1562.76 2013-09-14T11:45:03Z 1562.28 2013-09-14T11:45:04Z 1561.8 2013-09-14T11:45:05Z 1559.4000000000001 2013-09-14T11:45:08Z 1557.47 2013-09-14T11:45:12Z 1556.03 2013-09-14T11:45:14Z 1552.6700000000001 2013-09-14T11:45:18Z 1553.1500000000001 2013-09-14T11:45:21Z 1551.22 2013-09-14T11:45:25Z 1549.3 2013-09-14T11:45:28Z 1548.3399999999999 2013-09-14T11:45:37Z 1548.3399999999999 2013-09-14T11:45:44Z 1546.9000000000001 2013-09-14T11:45:47Z 1544.5 2013-09-14T11:45:52Z 1544.01 2013-09-14T11:45:53Z 1542.5699999999999 2013-09-14T11:45:57Z 1539.21 2013-09-14T11:46:03Z 1537.77 2013-09-14T11:46:05Z 1535.3599999999999 2013-09-14T11:46:08Z 1534.8800000000001 2013-09-14T11:46:09Z 1534.4000000000001 2013-09-14T11:46:11Z 1532.96 2013-09-14T11:46:12Z 1532.48 2013-09-14T11:46:15Z 1529.5899999999999 2013-09-14T11:46:19Z 1528.1500000000001 2013-09-14T11:46:21Z 1523.8299999999999 2013-09-14T11:46:28Z 1522.8699999999999 2013-09-14T11:46:30Z 1521.9000000000001 2013-09-14T11:46:31Z 1520.9400000000001 2013-09-14T11:46:34Z 1517.5799999999999 2013-09-14T11:46:42Z 1515.6600000000001 2013-09-14T11:46:44Z 1512.29 2013-09-14T11:46:50Z 1509.4100000000001 2013-09-14T11:46:53Z 1507.97 2013-09-14T11:46:55Z 1507 2013-09-14T11:46:57Z 1504.1199999999999 2013-09-14T11:47:01Z 1501.72 2013-09-14T11:47:04Z 1500.76 2013-09-14T11:47:06Z 1500.76 2013-09-14T11:47:08Z 1500.27 2013-09-14T11:47:09Z 1499.3099999999999 2013-09-14T11:47:10Z 1498.3499999999999 2013-09-14T11:47:11Z 1496.9100000000001 2013-09-14T11:47:14Z 1495.47 2013-09-14T11:47:16Z 1492.5799999999999 2013-09-14T11:47:21Z 1492.0999999999999 2013-09-14T11:47:22Z 1491.1400000000001 2013-09-14T11:47:23Z 1490.1800000000001 2013-09-14T11:47:24Z 1488.26 2013-09-14T11:47:26Z 1488.26 2013-09-14T11:47:27Z 1486.3399999999999 2013-09-14T11:47:32Z 1485.3699999999999 2013-09-14T11:47:34Z 1484.8900000000001 2013-09-14T11:47:35Z 1485.3699999999999 2013-09-14T11:47:45Z 1485.8499999999999 2013-09-14T11:48:06Z 1485.8499999999999 2013-09-14T11:48:28Z 1484.8900000000001 2013-09-14T11:48:32Z 1484.8900000000001 2013-09-14T11:48:34Z 1481.05 2013-09-14T11:48:38Z 1480.5699999999999 2013-09-14T11:48:39Z 1479.6099999999999 2013-09-14T11:48:41Z 1478.1600000000001 2013-09-14T11:48:42Z 1477.2 2013-09-14T11:48:43Z 1475.28 2013-09-14T11:48:44Z 1470.47 2013-09-14T11:48:47Z 1469.03 2013-09-14T11:48:49Z 1468.0699999999999 2013-09-14T11:48:50Z 1466.1500000000001 2013-09-14T11:48:52Z 1465.1900000000001 2013-09-14T11:48:53Z 1463.74 2013-09-14T11:48:55Z 1462.78 2013-09-14T11:48:56Z 1462.3 2013-09-14T11:48:58Z 1460.8599999999999 2013-09-14T11:49:07Z 1460.8599999999999 2013-09-14T11:49:11Z 1458.9400000000001 2013-09-14T11:49:15Z 1457.5 2013-09-14T11:49:17Z 1457.02 2013-09-14T11:49:21Z 1456.53 2013-09-14T11:49:24Z 1456.53 2013-09-14T11:49:26Z 1457.02 2013-09-14T11:49:36Z 1457.5 2013-09-14T11:49:39Z 1458.46 2013-09-14T11:49:47Z 1458.46 2013-09-14T11:49:50Z 1459.4200000000001 2013-09-14T11:49:54Z 1457.5 2013-09-14T11:50:05Z 1457.02 2013-09-14T11:50:19Z 1456.53 2013-09-14T11:50:39Z 1454.6099999999999 2013-09-14T11:50:43Z 1453.6500000000001 2013-09-14T11:50:45Z 1452.6900000000001 2013-09-14T11:50:48Z 1450.77 2013-09-14T11:50:50Z 1449.8099999999999 2013-09-14T11:50:51Z 1448.8399999999999 2013-09-14T11:50:52Z 1446.9200000000001 2013-09-14T11:50:54Z 1445 2013-09-14T11:50:57Z 1444.52 2013-09-14T11:50:58Z 1444.04 2013-09-14T11:50:59Z 1442.1099999999999 2013-09-14T11:51:01Z 1441.1500000000001 2013-09-14T11:51:03Z 1440.1900000000001 2013-09-14T11:51:04Z 1439.23 2013-09-14T11:51:05Z 1441.1500000000001 2013-09-14T11:51:09Z 1442.5999999999999 2013-09-14T11:51:19Z 1443.0799999999999 2013-09-14T11:51:26Z 1445 2013-09-14T11:51:35Z 1446.9200000000001 2013-09-14T11:51:50Z 1446.9200000000001 2013-09-14T11:51:53Z 1447.4000000000001 2013-09-14T11:51:57Z 1449.8099999999999 2013-09-14T11:52:14Z 1451.25 2013-09-14T11:52:22Z 1451.25 2013-09-14T11:52:34Z 1451.25 2013-09-14T11:52:47Z 1450.29 2013-09-14T11:52:59Z 1449.8099999999999 2013-09-14T11:53:08Z 1449.3199999999999 2013-09-14T11:53:20Z 1449.8099999999999 2013-09-14T11:53:22Z 1447.8800000000001 2013-09-14T11:53:34Z 1445.96 2013-09-14T11:53:38Z 1444.52 2013-09-14T11:53:42Z 1442.5999999999999 2013-09-14T11:53:45Z 1440.6700000000001 2013-09-14T11:53:48Z 1439.23 2013-09-14T11:53:50Z 1437.3099999999999 2013-09-14T11:53:53Z 1434.9100000000001 2013-09-14T11:53:55Z 1433.46 2013-09-14T11:53:58Z 1432.98 2013-09-14T11:53:59Z 1432.5 2013-09-14T11:54:00Z 1432.5 2013-09-14T11:54:01Z 1430.5799999999999 2013-09-14T11:54:03Z 1430.5799999999999 2013-09-14T11:54:04Z 1430.0999999999999 2013-09-14T11:54:05Z 1431.54 2013-09-14T11:54:06Z 1431.0599999999999 2013-09-14T11:54:07Z 1429.1400000000001 2013-09-14T11:54:08Z 1426.25 2013-09-14T11:54:14Z 1422.8900000000001 2013-09-14T11:54:18Z 1420.49 2013-09-14T11:54:21Z 1418.5599999999999 2013-09-14T11:54:25Z 1416.6400000000001 2013-09-14T11:54:36Z 1415.6800000000001 2013-09-14T11:54:45Z 1415.6800000000001 2013-09-14T11:54:46Z 1415.2 2013-09-14T11:54:58Z 1415.2 2013-09-14T11:55:22Z 1415.2 2013-09-14T11:55:30Z 1414.72 2013-09-14T11:55:34Z 1414.72 2013-09-14T11:55:35Z 1414.72 2013-09-14T11:55:36Z 1413.76 2013-09-14T11:55:44Z 1414.72 2013-09-14T11:55:48Z 1416.1600000000001 2013-09-14T11:55:51Z 1416.1600000000001 2013-09-14T11:55:52Z 1418.0799999999999 2013-09-14T11:55:56Z 1419.52 2013-09-14T11:56:00Z 1420 2013-09-14T11:56:15Z 1420.49 2013-09-14T11:56:30Z 1420.49 2013-09-14T11:56:43Z 1420 2013-09-14T11:57:10Z 1420 2013-09-14T11:57:45Z 1420 2013-09-14T11:58:17Z 1420 2013-09-14T11:58:50Z 1420 2013-09-14T11:59:18Z 1420.49 2013-09-14T12:00:02Z 1420.49 2013-09-14T12:00:41Z 1420.49 2013-09-14T12:01:22Z 1420.49 2013-09-14T12:02:02Z 1420 2013-09-14T12:02:43Z 1420 2013-09-14T12:03:23Z 1420 2013-09-14T12:04:09Z 1420 2013-09-14T12:05:03Z 1419.52 2013-09-14T12:05:44Z 1419.52 2013-09-14T12:06:29Z 1419.04 2013-09-14T12:07:12Z 1419.52 2013-09-14T12:08:00Z 1419.52 2013-09-14T12:08:36Z 1419.04 2013-09-14T12:09:18Z 1419.04 2013-09-14T12:10:01Z 1419.04 2013-09-14T12:10:46Z 1419.04 2013-09-14T12:11:26Z 1419.04 2013-09-14T12:12:11Z 1419.04 2013-09-14T12:12:51Z 1419.04 2013-09-14T12:13:34Z 1419.04 2013-09-14T12:14:18Z 1418.5599999999999 2013-09-14T12:15:00Z 1418.0799999999999 2013-09-14T12:15:46Z 1418.0799999999999 2013-09-14T12:16:27Z 1418.0799999999999 2013-09-14T12:17:03Z 1418.0799999999999 2013-09-14T12:17:37Z 1418.0799999999999 2013-09-14T12:18:05Z 1418.5599999999999 2013-09-14T12:18:40Z 1418.5599999999999 2013-09-14T12:19:18Z 1419.04 2013-09-14T12:19:57Z 1419.04 2013-09-14T12:20:27Z 1419.04 2013-09-14T12:20:56Z 1419.04 2013-09-14T12:21:30Z 1419.04 2013-09-14T12:22:10Z 1419.04 2013-09-14T12:22:49Z 1419.04 2013-09-14T12:23:21Z 1419.04 2013-09-14T12:23:56Z 1419.04 2013-09-14T12:24:22Z 1419.04 2013-09-14T12:24:56Z 1419.04 2013-09-14T12:25:27Z 1419.04 2013-09-14T12:26:01Z 1419.52 2013-09-14T12:26:43Z 1419.52 2013-09-14T12:27:27Z 1419.52 2013-09-14T12:28:03Z 1419.52 2013-09-14T12:28:31Z 1419.52 2013-09-14T12:28:57Z 1419.52 2013-09-14T12:29:20Z 1420 2013-09-14T12:29:52Z 1420.49 2013-09-14T12:30:25Z 1421.9300000000001 2013-09-14T12:30:43Z 1420.97 2013-09-14T12:31:14Z 1421.45 2013-09-14T12:31:46Z 1421.9300000000001 2013-09-14T12:32:24Z 1421.9300000000001 2013-09-14T12:32:55Z 1422.4100000000001 2013-09-14T12:33:30Z 1422.8900000000001 2013-09-14T12:34:01Z 1422.4100000000001 2013-09-14T12:34:18Z 1422.8900000000001 2013-09-14T12:34:21Z 1422.4100000000001 2013-09-14T12:34:25Z 1421.9300000000001 2013-09-14T12:34:40Z 1422.4100000000001 2013-09-14T12:35:12Z 1421.45 2013-09-14T12:35:36Z 1421.45 2013-09-14T12:36:16Z 1420.97 2013-09-14T12:36:57Z 1420.97 2013-09-14T12:37:27Z 1420.49 2013-09-14T12:37:34Z 1420.49 2013-09-14T12:37:37Z 1419.52 2013-09-14T12:37:43Z 1415.6800000000001 2013-09-14T12:37:50Z 1413.28 2013-09-14T12:37:55Z 1413.28 2013-09-14T12:37:57Z 1413.28 2013-09-14T12:37:58Z 1412.79 2013-09-14T12:37:59Z 1408.95 2013-09-14T12:38:10Z 1406.0699999999999 2013-09-14T12:38:17Z 1405.5799999999999 2013-09-14T12:38:18Z 1405.0999999999999 2013-09-14T12:38:24Z 1405.0999999999999 2013-09-14T12:38:33Z 1405.0999999999999 2013-09-14T12:38:56Z 1404.6199999999999 2013-09-14T12:39:06Z 1404.6199999999999 2013-09-14T12:39:24Z 1404.1400000000001 2013-09-14T12:39:57Z 1404.1400000000001 2013-09-14T12:40:10Z 1404.1400000000001 2013-09-14T12:40:13Z 1404.1400000000001 2013-09-14T12:40:18Z 1403.6600000000001 2013-09-14T12:40:20Z 1402.7 2013-09-14T12:40:23Z 1402.22 2013-09-14T12:40:24Z 1399.8199999999999 2013-09-14T12:40:31Z 1395.01 2013-09-14T12:40:35Z 1391.1700000000001 2013-09-14T12:40:42Z 1390.6800000000001 2013-09-14T12:40:44Z 1389.24 2013-09-14T12:40:48Z 1388.76 2013-09-14T12:40:50Z 1388.28 2013-09-14T12:40:53Z 1385.8800000000001 2013-09-14T12:40:57Z 1383.96 2013-09-14T12:41:01Z 1383.47 2013-09-14T12:41:02Z 1383.47 2013-09-14T12:41:03Z 1383.47 2013-09-14T12:41:04Z 1382.99 2013-09-14T12:41:05Z 1382.99 2013-09-14T12:41:06Z 1382.99 2013-09-14T12:41:07Z 1382.51 2013-09-14T12:41:11Z 1382.03 2013-09-14T12:41:12Z 1382.03 2013-09-14T12:41:13Z 1381.55 2013-09-14T12:41:14Z 1380.5899999999999 2013-09-14T12:41:15Z 1380.1099999999999 2013-09-14T12:41:16Z 1379.6300000000001 2013-09-14T12:41:17Z 1375.78 2013-09-14T12:41:21Z 1371.46 2013-09-14T12:41:25Z 1368.0899999999999 2013-09-14T12:41:28Z 1364.25 2013-09-14T12:41:31Z 1360.4000000000001 2013-09-14T12:41:34Z 1359.4400000000001 2013-09-14T12:41:35Z 1358.48 2013-09-14T12:41:36Z 1357.04 2013-09-14T12:41:38Z 1356.0799999999999 2013-09-14T12:41:40Z 1355.5999999999999 2013-09-14T12:41:41Z 1357.04 2013-09-14T12:41:44Z 1357.52 2013-09-14T12:41:45Z 1357.52 2013-09-14T12:41:46Z 1359.4400000000001 2013-09-14T12:41:49Z 1360.4000000000001 2013-09-14T12:42:02Z 1360.4000000000001 2013-09-14T12:42:07Z 1358.96 2013-09-14T12:42:21Z 1356.5599999999999 2013-09-14T12:42:24Z 1355.1199999999999 2013-09-14T12:42:26Z 1354.1500000000001 2013-09-14T12:42:27Z 1353.1900000000001 2013-09-14T12:42:28Z 1350.3099999999999 2013-09-14T12:42:34Z 1349.8299999999999 2013-09-14T12:42:45Z 1350.79 2013-09-14T12:42:59Z 1353.1900000000001 2013-09-14T12:43:10Z 1355.5999999999999 2013-09-14T12:43:24Z 1358.48 2013-09-14T12:43:41Z 1361.3599999999999 2013-09-14T12:43:57Z 1364.25 2013-09-14T12:44:15Z 1367.6099999999999 2013-09-14T12:44:32Z 1369.54 2013-09-14T12:44:45Z 1370.98 2013-09-14T12:44:58Z 1371.9400000000001 2013-09-14T12:45:06Z 1374.8199999999999 2013-09-14T12:45:22Z 1377.71 2013-09-14T12:45:36Z 1381.0699999999999 2013-09-14T12:45:53Z 1383.96 2013-09-14T12:46:08Z 1386.8399999999999 2013-09-14T12:46:22Z 1389.72 2013-09-14T12:46:36Z 1392.6099999999999 2013-09-14T12:46:49Z 1395.49 2013-09-14T12:47:05Z 1398.3699999999999 2013-09-14T12:47:19Z 1398.8599999999999 2013-09-14T12:47:20Z 1401.26 2013-09-14T12:47:36Z 1403.1800000000001 2013-09-14T12:47:44Z 1404.1400000000001 2013-09-14T12:47:54Z 1404.6199999999999 2013-09-14T12:47:56Z 1407.51 2013-09-14T12:48:10Z 1410.8699999999999 2013-09-14T12:48:22Z 1410.8699999999999 2013-09-14T12:48:27Z 1414.24 2013-09-14T12:48:42Z 1416.6400000000001 2013-09-14T12:48:57Z 1416.6400000000001 2013-09-14T12:48:58Z 1420.49 2013-09-14T12:49:16Z 1420.97 2013-09-14T12:49:19Z 1421.45 2013-09-14T12:49:22Z 1421.9300000000001 2013-09-14T12:49:26Z 1424.8099999999999 2013-09-14T12:49:40Z 1428.1800000000001 2013-09-14T12:49:56Z 1429.6199999999999 2013-09-14T12:50:13Z 1429.6199999999999 2013-09-14T12:50:33Z 1429.1400000000001 2013-09-14T12:50:51Z 1429.1400000000001 2013-09-14T12:51:15Z 1428.6600000000001 2013-09-14T12:51:36Z 1428.6600000000001 2013-09-14T12:52:13Z 1428.1800000000001 2013-09-14T12:52:46Z 1428.1800000000001 2013-09-14T12:52:51Z 1427.21 2013-09-14T12:53:00Z 1427.7 2013-09-14T12:53:11Z 1425.77 2013-09-14T12:53:17Z 1425.77 2013-09-14T12:53:27Z 1427.21 2013-09-14T12:53:41Z 1428.6600000000001 2013-09-14T12:53:52Z 1431.54 2013-09-14T12:54:08Z 1431.54 2013-09-14T12:54:28Z 1431.54 2013-09-14T12:54:54Z 1433.46 2013-09-14T12:55:23Z 1433.9400000000001 2013-09-14T12:55:24Z 1436.3499999999999 2013-09-14T12:55:36Z 1436.3499999999999 2013-09-14T12:55:39Z 1438.75 2013-09-14T12:55:52Z 1441.6300000000001 2013-09-14T12:56:06Z 1444.04 2013-09-14T12:56:16Z 1445.48 2013-09-14T12:56:24Z 1445.96 2013-09-14T12:56:28Z 1447.4000000000001 2013-09-14T12:56:43Z 1449.8099999999999 2013-09-14T12:56:53Z 1452.21 2013-09-14T12:57:06Z 1455.5699999999999 2013-09-14T12:57:21Z 1457.98 2013-09-14T12:57:33Z 1460.3800000000001 2013-09-14T12:57:48Z 1462.3 2013-09-14T12:57:59Z 1465.1900000000001 2013-09-14T12:58:13Z 1468.55 2013-09-14T12:58:26Z 1469.99 2013-09-14T12:58:38Z 1471.4400000000001 2013-09-14T12:58:53Z 1474.3199999999999 2013-09-14T12:59:06Z 1477.2 2013-09-14T12:59:22Z 1480.0899999999999 2013-09-14T12:59:35Z 1482.01 2013-09-14T12:59:49Z 1484.4100000000001 2013-09-14T13:00:01Z 1486.3399999999999 2013-09-14T13:00:18Z 1487.3 2013-09-14T13:00:31Z 1487.3 2013-09-14T13:00:33Z 1485.8499999999999 2013-09-14T13:00:37Z 1488.26 2013-09-14T13:00:47Z 1488.74 2013-09-14T13:00:51Z 1490.1800000000001 2013-09-14T13:01:03Z 1493.0599999999999 2013-09-14T13:01:17Z 1495.47 2013-09-14T13:01:32Z 1498.8299999999999 2013-09-14T13:01:49Z 1499.3099999999999 2013-09-14T13:01:59Z 1500.76 2013-09-14T13:02:11Z 1503.6400000000001 2013-09-14T13:02:24Z 1506.52 2013-09-14T13:02:38Z 1507.48 2013-09-14T13:02:54Z 1510.8499999999999 2013-09-14T13:03:09Z 1512.29 2013-09-14T13:03:23Z 1512.29 2013-09-14T13:03:24Z 1511.8099999999999 2013-09-14T13:03:26Z 1510.8499999999999 2013-09-14T13:03:38Z 1510.8499999999999 2013-09-14T13:03:39Z 1511.8099999999999 2013-09-14T13:03:45Z 1510.3699999999999 2013-09-14T13:03:48Z 1510.8499999999999 2013-09-14T13:03:57Z 1511.3299999999999 2013-09-14T13:04:01Z 1509.8900000000001 2013-09-14T13:04:05Z 1510.3699999999999 2013-09-14T13:04:17Z 1510.8499999999999 2013-09-14T13:04:20Z 1511.3299999999999 2013-09-14T13:04:24Z 1511.8099999999999 2013-09-14T13:04:26Z 1511.3299999999999 2013-09-14T13:04:35Z 1511.3299999999999 2013-09-14T13:04:36Z 1510.8499999999999 2013-09-14T13:04:44Z 1511.8099999999999 2013-09-14T13:04:48Z 1512.29 2013-09-14T13:04:52Z 1514.6900000000001 2013-09-14T13:05:04Z 1514.6900000000001 2013-09-14T13:05:17Z 1513.25 2013-09-14T13:05:30Z 1513.25 2013-09-14T13:05:43Z 1513.25 2013-09-14T13:05:54Z 1513.25 2013-09-14T13:05:59Z 1511.8099999999999 2013-09-14T13:06:09Z 1512.29 2013-09-14T13:06:22Z 1513.25 2013-09-14T13:06:51Z 1512.29 2013-09-14T13:07:23Z 1512.29 2013-09-14T13:07:47Z 1512.29 2013-09-14T13:08:10Z 1511.8099999999999 2013-09-14T13:08:24Z 1512.29 2013-09-14T13:08:40Z 1512.29 2013-09-14T13:08:47Z 1512.29 2013-09-14T13:08:53Z 1510.3699999999999 2013-09-14T13:08:56Z 1509.4100000000001 2013-09-14T13:08:59Z 1507 2013-09-14T13:09:03Z 1503.6400000000001 2013-09-14T13:09:08Z 1501.24 2013-09-14T13:09:12Z 1500.27 2013-09-14T13:09:14Z 1499.79 2013-09-14T13:09:16Z 1495.95 2013-09-14T13:09:20Z 1494.51 2013-09-14T13:09:28Z 1493.55 2013-09-14T13:09:33Z 1494.99 2013-09-14T13:09:41Z 1496.4300000000001 2013-09-14T13:09:45Z 1494.03 2013-09-14T13:09:57Z 1492.0999999999999 2013-09-14T13:10:01Z 1489.22 2013-09-14T13:10:10Z 1488.74 2013-09-14T13:10:13Z 1488.74 2013-09-14T13:10:17Z 1488.26 2013-09-14T13:10:20Z 1486.3399999999999 2013-09-14T13:10:25Z 1486.3399999999999 2013-09-14T13:10:29Z 1485.3699999999999 2013-09-14T13:10:34Z 1482.97 2013-09-14T13:10:38Z 1479.1300000000001 2013-09-14T13:10:43Z 1477.6800000000001 2013-09-14T13:10:49Z 1476.24 2013-09-14T13:11:00Z 1474.8 2013-09-14T13:11:04Z 1472.8800000000001 2013-09-14T13:11:08Z 1468.55 2013-09-14T13:11:11Z 1469.03 2013-09-14T13:11:12Z 1467.5899999999999 2013-09-14T13:11:13Z 1465.1900000000001 2013-09-14T13:11:15Z 1463.26 2013-09-14T13:11:19Z 1460.8599999999999 2013-09-14T13:11:21Z 1459.4200000000001 2013-09-14T13:11:23Z 1457.5 2013-09-14T13:11:28Z 1455.5699999999999 2013-09-14T13:11:32Z 1453.1700000000001 2013-09-14T13:11:37Z 1452.21 2013-09-14T13:11:39Z 1450.77 2013-09-14T13:11:42Z 1448.8399999999999 2013-09-14T13:11:53Z 1447.8800000000001 2013-09-14T13:11:55Z 1446.9200000000001 2013-09-14T13:11:58Z 1447.8800000000001 2013-09-14T13:12:07Z 1449.8099999999999 2013-09-14T13:12:12Z 1452.6900000000001 2013-09-14T13:12:21Z 1456.05 2013-09-14T13:12:32Z 1457.02 2013-09-14T13:12:41Z 1458.46 2013-09-14T13:12:54Z 1461.3399999999999 2013-09-14T13:13:05Z 1462.3 2013-09-14T13:13:10Z 1465.6700000000001 2013-09-14T13:13:23Z 1467.1099999999999 2013-09-14T13:13:27Z 1470.47 2013-09-14T13:13:40Z 1472.8800000000001 2013-09-14T13:13:48Z 1473.8399999999999 2013-09-14T13:13:59Z 1474.3199999999999 2013-09-14T13:14:13Z 1474.3199999999999 2013-09-14T13:14:36Z 1474.3199999999999 2013-09-14T13:15:00Z 1474.3199999999999 2013-09-14T13:15:06Z 1474.3199999999999 2013-09-14T13:15:14Z 1473.3599999999999 2013-09-14T13:15:27Z 1473.3599999999999 2013-09-14T13:15:39Z 1472.4000000000001 2013-09-14T13:15:43Z 1471.9200000000001 2013-09-14T13:15:47Z 1473.3599999999999 2013-09-14T13:15:57Z 1472.4000000000001 2013-09-14T13:16:04Z 1470.47 2013-09-14T13:16:15Z 1472.4000000000001 2013-09-14T13:16:20Z 1472.8800000000001 2013-09-14T13:16:28Z 1473.3599999999999 2013-09-14T13:16:32Z 1473.3599999999999 2013-09-14T13:16:45Z 1474.8 2013-09-14T13:16:54Z 1476.24 2013-09-14T13:16:57Z 1472.8800000000001 2013-09-14T13:17:00Z 1471.9200000000001 2013-09-14T13:17:02Z 1473.3599999999999 2013-09-14T13:17:10Z 1473.3599999999999 2013-09-14T13:17:15Z 1476.72 2013-09-14T13:17:26Z 1476.72 2013-09-14T13:17:40Z 1476.24 2013-09-14T13:17:43Z 1474.3199999999999 2013-09-14T13:17:50Z 1474.8 2013-09-14T13:17:55Z 1477.6800000000001 2013-09-14T13:18:08Z 1479.6099999999999 2013-09-14T13:18:16Z 1479.6099999999999 2013-09-14T13:18:18Z 1482.01 2013-09-14T13:18:32Z 1483.9300000000001 2013-09-14T13:18:44Z 1485.3699999999999 2013-09-14T13:19:00Z 1484.8900000000001 2013-09-14T13:19:25Z 1486.8199999999999 2013-09-14T13:20:03Z 1488.74 2013-09-14T13:20:11Z 1492.0999999999999 2013-09-14T13:20:25Z 1494.51 2013-09-14T13:20:40Z 1496.9100000000001 2013-09-14T13:20:52Z 1497.8699999999999 2013-09-14T13:21:02Z 1496.4300000000001 2013-09-14T13:21:07Z 1494.99 2013-09-14T13:21:11Z 1494.99 2013-09-14T13:21:19Z 1493.0599999999999 2013-09-14T13:21:27Z 1491.1400000000001 2013-09-14T13:21:31Z 1492.0999999999999 2013-09-14T13:21:40Z 1491.1400000000001 2013-09-14T13:21:41Z 1490.6600000000001 2013-09-14T13:21:43Z 1489.22 2013-09-14T13:21:45Z 1487.3 2013-09-14T13:21:48Z 1483.9300000000001 2013-09-14T13:21:52Z 1483.45 2013-09-14T13:21:53Z 1481.53 2013-09-14T13:21:56Z 1478.6500000000001 2013-09-14T13:21:59Z 1476.72 2013-09-14T13:22:03Z 1473.8399999999999 2013-09-14T13:22:07Z 1476.72 2013-09-14T13:22:11Z 1476.72 2013-09-14T13:22:12Z 1477.2 2013-09-14T13:22:15Z 1477.6800000000001 2013-09-14T13:22:22Z 1478.1600000000001 2013-09-14T13:22:27Z 1478.6500000000001 2013-09-14T13:22:34Z 1479.6099999999999 2013-09-14T13:22:40Z 1481.05 2013-09-14T13:22:44Z 1483.45 2013-09-14T13:22:56Z 1484.8900000000001 2013-09-14T13:23:00Z 1483.9300000000001 2013-09-14T13:23:13Z 1483.9300000000001 2013-09-14T13:23:29Z 1482.97 2013-09-14T13:23:42Z 1482.49 2013-09-14T13:23:44Z 1482.01 2013-09-14T13:23:52Z 1481.05 2013-09-14T13:24:00Z 1482.49 2013-09-14T13:24:10Z 1484.8900000000001 2013-09-14T13:24:25Z 1485.8499999999999 2013-09-14T13:24:36Z 1486.3399999999999 2013-09-14T13:24:39Z 1482.97 2013-09-14T13:24:49Z 1483.45 2013-09-14T13:25:00Z 1484.4100000000001 2013-09-14T13:25:01Z 1483.9300000000001 2013-09-14T13:25:05Z 1486.3399999999999 2013-09-14T13:25:13Z 1484.8900000000001 2013-09-14T13:25:18Z 1480.5699999999999 2013-09-14T13:25:23Z 1478.6500000000001 2013-09-14T13:25:26Z 1475.76 2013-09-14T13:25:35Z 1476.72 2013-09-14T13:25:45Z 1476.72 2013-09-14T13:25:47Z 1478.1600000000001 2013-09-14T13:25:56Z 1479.1300000000001 2013-09-14T13:26:03Z 1479.6099999999999 2013-09-14T13:26:09Z 1479.1300000000001 2013-09-14T13:26:23Z 1478.1600000000001 2013-09-14T13:26:29Z 1479.6099999999999 2013-09-14T13:26:34Z 1481.53 2013-09-14T13:26:50Z 1481.53 2013-09-14T13:26:51Z 1482.01 2013-09-14T13:27:05Z 1482.01 2013-09-14T13:27:16Z 1482.49 2013-09-14T13:27:29Z 1483.45 2013-09-14T13:27:44Z 1484.4100000000001 2013-09-14T13:27:51Z 1485.3699999999999 2013-09-14T13:28:03Z 1485.3699999999999 2013-09-14T13:28:12Z 1488.26 2013-09-14T13:28:25Z 1491.6199999999999 2013-09-14T13:28:36Z 1494.51 2013-09-14T13:28:49Z 1494.03 2013-09-14T13:28:50Z 1494.51 2013-09-14T13:29:06Z 1494.51 2013-09-14T13:29:21Z 1494.99 2013-09-14T13:29:40Z 1497.3900000000001 2013-09-14T13:29:53Z 1498.8299999999999 2013-09-14T13:30:09Z 1498.3499999999999 2013-09-14T13:30:34Z 1498.8299999999999 2013-09-14T13:30:48Z 1498.3499999999999 2013-09-14T13:31:02Z 1497.3900000000001 2013-09-14T13:31:13Z 1497.8699999999999 2013-09-14T13:31:15Z 1500.76 2013-09-14T13:31:27Z 1501.72 2013-09-14T13:31:40Z 1502.6800000000001 2013-09-14T13:31:52Z 1501.72 2013-09-14T13:32:01Z 1501.24 2013-09-14T13:32:12Z 1502.2 2013-09-14T13:32:19Z 1502.6800000000001 2013-09-14T13:32:26Z 1503.6400000000001 2013-09-14T13:32:41Z 1504.1199999999999 2013-09-14T13:32:47Z 1505.5599999999999 2013-09-14T13:33:00Z 1507 2013-09-14T13:33:08Z 1509.4100000000001 2013-09-14T13:33:22Z 1509.4100000000001 2013-09-14T13:33:24Z 1509.8900000000001 2013-09-14T13:33:29Z 1510.8499999999999 2013-09-14T13:33:37Z 1509.8900000000001 2013-09-14T13:33:39Z 1508.9300000000001 2013-09-14T13:33:45Z 1511.3299999999999 2013-09-14T13:33:59Z 1512.77 2013-09-14T13:34:05Z 1516.1400000000001 2013-09-14T13:34:18Z 1518.54 2013-09-14T13:34:32Z 1518.54 2013-09-14T13:34:33Z 1519.98 2013-09-14T13:34:41Z 1522.3900000000001 2013-09-14T13:34:54Z 1524.3099999999999 2013-09-14T13:35:11Z 1526.23 2013-09-14T13:35:26Z 1528.1500000000001 2013-09-14T13:35:40Z 1528.6300000000001 2013-09-14T13:35:55Z 1530.5599999999999 2013-09-14T13:36:11Z 1532 2013-09-14T13:36:26Z 1532.48 2013-09-14T13:36:40Z 1532 2013-09-14T13:37:04Z 1532.48 2013-09-14T13:37:30Z 1532.48 2013-09-14T13:38:07Z 1532.96 2013-09-14T13:38:43Z 1533.4400000000001 2013-09-14T13:39:12Z 1533.9200000000001 2013-09-14T13:39:48Z 1534.8800000000001 2013-09-14T13:40:24Z 1535.3599999999999 2013-09-14T13:40:57Z 1535.8399999999999 2013-09-14T13:41:24Z 1535.8399999999999 2013-09-14T13:41:58Z 1536.3199999999999 2013-09-14T13:42:31Z 1536.8 2013-09-14T13:43:09Z 1537.29 2013-09-14T13:43:39Z 1537.77 2013-09-14T13:44:07Z 1537.29 2013-09-14T13:44:28Z 1537.77 2013-09-14T13:44:46Z 1537.29 2013-09-14T13:44:48Z 1536.3199999999999 2013-09-14T13:44:52Z 1532.96 2013-09-14T13:44:56Z 1530.0799999999999 2013-09-14T13:45:00Z 1528.1500000000001 2013-09-14T13:45:02Z 1524.79 2013-09-14T13:45:05Z 1525.27 2013-09-14T13:45:06Z 1523.8299999999999 2013-09-14T13:45:09Z 1523.3499999999999 2013-09-14T13:45:10Z 1523.3499999999999 2013-09-14T13:45:11Z 1522.3900000000001 2013-09-14T13:45:12Z 1522.3900000000001 2013-09-14T13:45:13Z 1521.9000000000001 2013-09-14T13:45:14Z 1521.9000000000001 2013-09-14T13:45:15Z 1518.54 2013-09-14T13:45:22Z 1517.5799999999999 2013-09-14T13:45:26Z 1517.5799999999999 2013-09-14T13:45:27Z 1517.0999999999999 2013-09-14T13:45:28Z 1517.0999999999999 2013-09-14T13:45:29Z 1516.6199999999999 2013-09-14T13:45:30Z 1515.6600000000001 2013-09-14T13:45:31Z 1514.6900000000001 2013-09-14T13:45:32Z 1514.21 2013-09-14T13:45:33Z 1513.73 2013-09-14T13:45:34Z 1512.77 2013-09-14T13:45:35Z 1512.29 2013-09-14T13:45:36Z 1511.3299999999999 2013-09-14T13:45:37Z 1510.3699999999999 2013-09-14T13:45:39Z 1508.45 2013-09-14T13:45:41Z 1507 2013-09-14T13:45:43Z 1504.1199999999999 2013-09-14T13:45:46Z 1504.1199999999999 2013-09-14T13:45:47Z 1504.5999999999999 2013-09-14T13:45:48Z 1504.1199999999999 2013-09-14T13:45:49Z 1503.6400000000001 2013-09-14T13:45:50Z 1502.6800000000001 2013-09-14T13:45:51Z 1503.1600000000001 2013-09-14T13:45:52Z 1503.1600000000001 2013-09-14T13:45:53Z 1502.6800000000001 2013-09-14T13:45:54Z 1502.2 2013-09-14T13:45:55Z 1500.76 2013-09-14T13:45:56Z 1500.27 2013-09-14T13:45:57Z 1500.27 2013-09-14T13:45:58Z 1500.27 2013-09-14T13:45:59Z 1500.27 2013-09-14T13:46:07Z 1500.27 2013-09-14T13:46:08Z 1499.79 2013-09-14T13:46:11Z 1499.79 2013-09-14T13:46:12Z 1499.3099999999999 2013-09-14T13:46:13Z 1499.3099999999999 2013-09-14T13:46:14Z 1498.8299999999999 2013-09-14T13:46:15Z 1498.8299999999999 2013-09-14T13:46:16Z 1496.9100000000001 2013-09-14T13:46:20Z 1493.55 2013-09-14T13:46:23Z 1493.55 2013-09-14T13:46:24Z 1490.1800000000001 2013-09-14T13:46:31Z 1490.1800000000001 2013-09-14T13:46:32Z 1490.1800000000001 2013-09-14T13:46:33Z 1489.7 2013-09-14T13:46:34Z 1489.22 2013-09-14T13:46:35Z 1489.22 2013-09-14T13:46:36Z 1488.74 2013-09-14T13:46:37Z 1487.78 2013-09-14T13:46:39Z 1485.8499999999999 2013-09-14T13:46:47Z 1484.8900000000001 2013-09-14T13:46:48Z 1484.8900000000001 2013-09-14T13:46:49Z 1484.4100000000001 2013-09-14T13:46:50Z 1483.9300000000001 2013-09-14T13:46:51Z 1484.4100000000001 2013-09-14T13:46:52Z 1483.9300000000001 2013-09-14T13:46:53Z 1482.01 2013-09-14T13:46:59Z 1479.1300000000001 2013-09-14T13:47:05Z 1479.1300000000001 2013-09-14T13:47:06Z 1478.1600000000001 2013-09-14T13:47:07Z 1477.2 2013-09-14T13:47:08Z 1476.72 2013-09-14T13:47:09Z 1475.76 2013-09-14T13:47:12Z 1475.28 2013-09-14T13:47:13Z 1474.3199999999999 2013-09-14T13:47:14Z 1473.8399999999999 2013-09-14T13:47:15Z 1473.8399999999999 2013-09-14T13:47:16Z 1472.8800000000001 2013-09-14T13:47:17Z 1472.4000000000001 2013-09-14T13:47:18Z 1471.9200000000001 2013-09-14T13:47:19Z 1470.47 2013-09-14T13:47:20Z 1469.51 2013-09-14T13:47:21Z 1469.51 2013-09-14T13:47:22Z 1467.5899999999999 2013-09-14T13:47:23Z 1467.5899999999999 2013-09-14T13:47:24Z 1467.1099999999999 2013-09-14T13:47:25Z 1464.23 2013-09-14T13:47:31Z 1462.3 2013-09-14T13:47:33Z 1460.8599999999999 2013-09-14T13:47:35Z 1459.9000000000001 2013-09-14T13:47:36Z 1458.9400000000001 2013-09-14T13:47:37Z 1458.46 2013-09-14T13:47:38Z 1457.02 2013-09-14T13:47:40Z 1455.5699999999999 2013-09-14T13:47:44Z 1454.1300000000001 2013-09-14T13:47:45Z 1453.1700000000001 2013-09-14T13:47:46Z 1451.73 2013-09-14T13:47:48Z 1450.77 2013-09-14T13:47:49Z 1451.25 2013-09-14T13:47:50Z 1450.29 2013-09-14T13:47:52Z 1449.8099999999999 2013-09-14T13:47:53Z 1447.8800000000001 2013-09-14T13:47:58Z 1446.4400000000001 2013-09-14T13:48:00Z 1445.96 2013-09-14T13:48:01Z 1445.48 2013-09-14T13:48:02Z 1445 2013-09-14T13:48:03Z 1443.0799999999999 2013-09-14T13:48:15Z 1443.0799999999999 2013-09-14T13:48:48Z 1443.0799999999999 2013-09-14T13:48:51Z 1440.1900000000001 2013-09-14T13:48:56Z 1439.23 2013-09-14T13:48:57Z 1438.27 2013-09-14T13:48:58Z 1437.3099999999999 2013-09-14T13:48:59Z 1436.3499999999999 2013-09-14T13:49:00Z 1435.3900000000001 2013-09-14T13:49:01Z 1434.4200000000001 2013-09-14T13:49:02Z 1432.5 2013-09-14T13:49:03Z 1429.1400000000001 2013-09-14T13:49:07Z 1427.7 2013-09-14T13:49:08Z 1427.21 2013-09-14T13:49:09Z 1425.77 2013-09-14T13:49:10Z 1425.29 2013-09-14T13:49:11Z 1423.8499999999999 2013-09-14T13:49:12Z 1423.3699999999999 2013-09-14T13:49:13Z 1422.4100000000001 2013-09-14T13:49:14Z 1420.49 2013-09-14T13:49:16Z 1420 2013-09-14T13:49:17Z 1415.6800000000001 2013-09-14T13:49:22Z 1416.1600000000001 2013-09-14T13:49:23Z 1415.2 2013-09-14T13:49:24Z 1413.76 2013-09-14T13:49:25Z 1412.79 2013-09-14T13:49:26Z 1412.3099999999999 2013-09-14T13:49:27Z 1410.8699999999999 2013-09-14T13:49:28Z 1409.4300000000001 2013-09-14T13:49:29Z 1407.51 2013-09-14T13:49:30Z 1407.03 2013-09-14T13:49:31Z 1406.0699999999999 2013-09-14T13:49:32Z 1404.1400000000001 2013-09-14T13:49:33Z 1404.6199999999999 2013-09-14T13:49:34Z 1403.1800000000001 2013-09-14T13:49:35Z 1402.22 2013-09-14T13:49:36Z 1401.26 2013-09-14T13:49:37Z 1399.8199999999999 2013-09-14T13:49:38Z 1399.3399999999999 2013-09-14T13:49:39Z 1398.8599999999999 2013-09-14T13:49:40Z 1397.4100000000001 2013-09-14T13:49:41Z 1396.9300000000001 2013-09-14T13:49:42Z 1395.49 2013-09-14T13:49:43Z 1394.53 2013-09-14T13:49:44Z 1392.1300000000001 2013-09-14T13:49:47Z 1391.6500000000001 2013-09-14T13:49:48Z 1391.1700000000001 2013-09-14T13:49:49Z 1390.6800000000001 2013-09-14T13:49:50Z 1389.72 2013-09-14T13:49:51Z 1389.72 2013-09-14T13:49:52Z 1388.76 2013-09-14T13:49:53Z 1388.28 2013-09-14T13:49:54Z 1388.28 2013-09-14T13:49:55Z 1388.28 2013-09-14T13:49:56Z 1387.3199999999999 2013-09-14T13:49:57Z 1387.3199999999999 2013-09-14T13:49:58Z 1385.8800000000001 2013-09-14T13:49:59Z 1382.51 2013-09-14T13:50:04Z 1381.0699999999999 2013-09-14T13:50:05Z 1381.55 2013-09-14T13:50:06Z 1378.1900000000001 2013-09-14T13:50:11Z 1377.71 2013-09-14T13:50:12Z 1377.71 2013-09-14T13:50:13Z 1377.71 2013-09-14T13:50:19Z 1377.71 2013-09-14T13:50:20Z 1377.71 2013-09-14T13:50:21Z 1377.71 2013-09-14T13:50:22Z 1377.71 2013-09-14T13:50:23Z 1377.23 2013-09-14T13:50:24Z 1377.23 2013-09-14T13:50:25Z 1377.23 2013-09-14T13:50:26Z 1377.71 2013-09-14T13:50:38Z 1376.26 2013-09-14T13:50:47Z 1374.3399999999999 2013-09-14T13:50:55Z 1373.3800000000001 2013-09-14T13:50:56Z 1374.3399999999999 2013-09-14T13:51:05Z 1373.3800000000001 2013-09-14T13:51:10Z 1372.4200000000001 2013-09-14T13:51:20Z 1371.46 2013-09-14T13:51:31Z 1371.46 2013-09-14T13:51:58Z 1370.98 2013-09-14T13:52:17Z 1370.98 2013-09-14T13:52:32Z 1369.54 2013-09-14T13:52:38Z 1368.0899999999999 2013-09-14T13:52:40Z 1363.29 2013-09-14T13:52:44Z 1359.9200000000001 2013-09-14T13:52:48Z 1360.4000000000001 2013-09-14T13:52:49Z 1358.96 2013-09-14T13:52:52Z 1358.48 2013-09-14T13:52:54Z 1355.1199999999999 2013-09-14T13:52:58Z 1351.75 2013-09-14T13:53:07Z 1350.79 2013-09-14T13:53:09Z 1349.3499999999999 2013-09-14T13:53:14Z 1345.98 2013-09-14T13:53:20Z 1344.0599999999999 2013-09-14T13:53:25Z 1342.1400000000001 2013-09-14T13:53:28Z 1341.6600000000001 2013-09-14T13:53:31Z 1339.25 2013-09-14T13:53:35Z 1336.8499999999999 2013-09-14T13:53:40Z 1336.3699999999999 2013-09-14T13:53:42Z 1334.9300000000001 2013-09-14T13:53:44Z 1333.01 2013-09-14T13:53:47Z 1332.04 2013-09-14T13:53:49Z 1329.6400000000001 2013-09-14T13:53:53Z 1329.1600000000001 2013-09-14T13:53:54Z 1328.2 2013-09-14T13:53:56Z 1324.8299999999999 2013-09-14T13:54:00Z 1322.9100000000001 2013-09-14T13:54:03Z 1320.03 2013-09-14T13:54:07Z 1317.6199999999999 2013-09-14T13:54:10Z 1315.22 2013-09-14T13:54:14Z 1312.8199999999999 2013-09-14T13:54:17Z 1310.4100000000001 2013-09-14T13:54:20Z 1308.97 2013-09-14T13:54:23Z 1308.01 2013-09-14T13:54:24Z 1304.6500000000001 2013-09-14T13:54:30Z 1301.76 2013-09-14T13:54:36Z 1298.4000000000001 2013-09-14T13:54:39Z 1295.99 2013-09-14T13:54:44Z 1295.51 2013-09-14T13:54:55Z 1295.99 2013-09-14T13:55:08Z 1295.03 2013-09-14T13:55:34Z 1294.55 2013-09-14T13:55:44Z 1291.1900000000001 2013-09-14T13:55:50Z 1287.8199999999999 2013-09-14T13:55:54Z 1285.4200000000001 2013-09-14T13:55:57Z 1284.46 2013-09-14T13:55:59Z 1282.54 2013-09-14T13:56:02Z 1275.8099999999999 2013-09-14T13:56:07Z 1273.8800000000001 2013-09-14T13:56:10Z 1270.52 2013-09-14T13:56:14Z 1270.04 2013-09-14T13:56:15Z 1267.6400000000001 2013-09-14T13:56:17Z 1264.27 2013-09-14T13:56:20Z 1261.3900000000001 2013-09-14T13:56:23Z 1258.02 2013-09-14T13:56:27Z 1254.1800000000001 2013-09-14T13:56:31Z 1254.1800000000001 2013-09-14T13:56:32Z 1250.8099999999999 2013-09-14T13:56:39Z 1250.8099999999999 2013-09-14T13:56:40Z 1251.29 2013-09-14T13:56:41Z 1251.77 2013-09-14T13:56:47Z 1251.29 2013-09-14T13:56:49Z 1249.8499999999999 2013-09-14T13:56:53Z 1249.8499999999999 2013-09-14T13:57:03Z 1251.29 2013-09-14T13:57:15Z 1251.29 2013-09-14T13:57:17Z 1251.77 2013-09-14T13:57:26Z 1252.25 2013-09-14T13:57:39Z 1251.77 2013-09-14T13:57:52Z 1249.3699999999999 2013-09-14T13:58:01Z 1248.4100000000001 2013-09-14T13:58:12Z 1246.01 2013-09-14T13:58:17Z 1245.53 2013-09-14T13:58:19Z 1241.6800000000001 2013-09-14T13:58:30Z 1241.2 2013-09-14T13:58:40Z 1240.72 2013-09-14T13:58:52Z 1241.2 2013-09-14T13:59:02Z 1241.6800000000001 2013-09-14T13:59:11Z 1239.76 2013-09-14T13:59:19Z 1240.24 2013-09-14T13:59:30Z 1236.8699999999999 2013-09-14T13:59:36Z 1235.9100000000001 2013-09-14T13:59:38Z 1233.99 2013-09-14T13:59:45Z 1232.55 2013-09-14T13:59:55Z 1231.5899999999999 2013-09-14T14:00:05Z 1234.47 2013-09-14T14:00:15Z 1233.99 2013-09-14T14:00:24Z 1234.47 2013-09-14T14:00:34Z 1236.3900000000001 2013-09-14T14:00:46Z 1235.9100000000001 2013-09-14T14:00:59Z 1235.9100000000001 2013-09-14T14:01:11Z 1235.9100000000001 2013-09-14T14:01:25Z 1233.03 2013-09-14T14:01:35Z 1233.03 2013-09-14T14:01:46Z 1231.5899999999999 2013-09-14T14:01:48Z 1232.0699999999999 2013-09-14T14:01:59Z 1233.51 2013-09-14T14:02:07Z 1234.95 2013-09-14T14:02:17Z 1237.8299999999999 2013-09-14T14:02:32Z 1237.8299999999999 2013-09-14T14:02:39Z 1239.28 2013-09-14T14:02:44Z 1239.76 2013-09-14T14:02:51Z 1239.76 2013-09-14T14:02:53Z 1238.3199999999999 2013-09-14T14:03:05Z 1240.24 2013-09-14T14:03:19Z 1238.8 2013-09-14T14:03:31Z 1239.28 2013-09-14T14:03:41Z 1239.76 2013-09-14T14:03:42Z 1240.24 2013-09-14T14:03:46Z 1239.28 2013-09-14T14:03:52Z 1239.76 2013-09-14T14:04:03Z 1241.6800000000001 2013-09-14T14:04:11Z 1242.1600000000001 2013-09-14T14:04:14Z 1240.72 2013-09-14T14:04:21Z 1238.3199999999999 2013-09-14T14:04:24Z 1239.76 2013-09-14T14:04:32Z 1239.28 2013-09-14T14:04:46Z 1240.24 2013-09-14T14:05:00Z 1240.24 2013-09-14T14:05:12Z 1239.76 2013-09-14T14:05:13Z 1239.28 2013-09-14T14:05:23Z 1240.72 2013-09-14T14:05:30Z 1242.1600000000001 2013-09-14T14:05:43Z 1243.1199999999999 2013-09-14T14:05:50Z 1243.1199999999999 2013-09-14T14:05:56Z 1244.0799999999999 2013-09-14T14:06:08Z 1244.0799999999999 2013-09-14T14:06:23Z 1243.5999999999999 2013-09-14T14:06:39Z 1243.5999999999999 2013-09-14T14:06:59Z 1241.6800000000001 2013-09-14T14:07:08Z 1241.6800000000001 2013-09-14T14:07:11Z 1237.3499999999999 2013-09-14T14:07:16Z 1233.03 2013-09-14T14:07:21Z 1232.0699999999999 2013-09-14T14:07:22Z 1230.6199999999999 2013-09-14T14:07:25Z 1227.26 2013-09-14T14:07:31Z 1224.3800000000001 2013-09-14T14:07:35Z 1223.9000000000001 2013-09-14T14:07:36Z 1221.97 2013-09-14T14:07:40Z 1221.49 2013-09-14T14:07:41Z 1220.05 2013-09-14T14:07:43Z 1218.1300000000001 2013-09-14T14:07:46Z 1213.8 2013-09-14T14:07:50Z 1210.9200000000001 2013-09-14T14:07:53Z 1207.55 2013-09-14T14:07:57Z 1205.1500000000001 2013-09-14T14:08:00Z 1204.6700000000001 2013-09-14T14:08:01Z 1200.3399999999999 2013-09-14T14:08:05Z 1196.98 2013-09-14T14:08:08Z 1193.6099999999999 2013-09-14T14:08:12Z 1192.6500000000001 2013-09-14T14:08:13Z 1188.8099999999999 2013-09-14T14:08:17Z 1185.4400000000001 2013-09-14T14:08:23Z 1182.0799999999999 2013-09-14T14:08:27Z 1176.3099999999999 2013-09-14T14:08:32Z 1173.4300000000001 2013-09-14T14:08:35Z 1170.0599999999999 2013-09-14T14:08:38Z 1168.6199999999999 2013-09-14T14:08:40Z 1163.8099999999999 2013-09-14T14:08:44Z 1162.8499999999999 2013-09-14T14:08:45Z 1160.9300000000001 2013-09-14T14:08:50Z 1158.05 2013-09-14T14:08:54Z 1156.5999999999999 2013-09-14T14:08:55Z 1155.1600000000001 2013-09-14T14:08:58Z 1154.2 2013-09-14T14:09:04Z 1153.24 2013-09-14T14:09:10Z 1152.76 2013-09-14T14:09:24Z 1151.8 2013-09-14T14:09:53Z 1151.8 2013-09-14T14:10:23Z 1151.8 2013-09-14T14:10:40Z 1149.8699999999999 2013-09-14T14:10:44Z 1149.3900000000001 2013-09-14T14:10:46Z 1146.99 2013-09-14T14:10:48Z 1144.1099999999999 2013-09-14T14:10:52Z 1140.26 2013-09-14T14:10:57Z 1136.9000000000001 2013-09-14T14:11:02Z 1134.49 2013-09-14T14:11:05Z 1132.0899999999999 2013-09-14T14:11:12Z 1127.76 2013-09-14T14:11:17Z 1123.9200000000001 2013-09-14T14:11:20Z 1122.48 2013-09-14T14:11:23Z 1119.1099999999999 2013-09-14T14:11:27Z 1116.71 2013-09-14T14:11:29Z 1115.27 2013-09-14T14:11:31Z 1114.79 2013-09-14T14:11:32Z 1113.8199999999999 2013-09-14T14:11:34Z 1109.98 2013-09-14T14:11:39Z 1109.98 2013-09-14T14:11:40Z 1106.6099999999999 2013-09-14T14:11:45Z 1106.1300000000001 2013-09-14T14:11:46Z 1105.1700000000001 2013-09-14T14:11:47Z 1102.29 2013-09-14T14:11:50Z 1098.4400000000001 2013-09-14T14:11:54Z 1097.96 2013-09-14T14:11:55Z 1097 2013-09-14T14:11:56Z 1094.1199999999999 2013-09-14T14:12:00Z 1089.79 2013-09-14T14:12:04Z 1084.5 2013-09-14T14:12:09Z 1081.1400000000001 2013-09-14T14:12:12Z 1080.1800000000001 2013-09-14T14:12:13Z 1078.26 2013-09-14T14:12:15Z 1076.8099999999999 2013-09-14T14:12:17Z 1073.9300000000001 2013-09-14T14:12:21Z 1071.05 2013-09-14T14:12:23Z 1066.24 2013-09-14T14:12:29Z 1062.3900000000001 2013-09-14T14:12:32Z 1060.95 2013-09-14T14:12:33Z 1058.55 2013-09-14T14:12:35Z 1054.7 2013-09-14T14:12:39Z 1049.9000000000001 2013-09-14T14:12:46Z 1048.45 2013-09-14T14:12:48Z 1046.53 2013-09-14T14:12:51Z 1046.05 2013-09-14T14:12:53Z 1043.6500000000001 2013-09-14T14:12:57Z 1040.76 2013-09-14T14:13:03Z 1039.3199999999999 2013-09-14T14:13:06Z 1037.8800000000001 2013-09-14T14:13:08Z 1036.9200000000001 2013-09-14T14:13:13Z 1036.9200000000001 2013-09-14T14:13:24Z 1037.4000000000001 2013-09-14T14:13:27Z 1036.9200000000001 2013-09-14T14:13:29Z 1035 2013-09-14T14:13:43Z 1033.55 2013-09-14T14:13:49Z 1031.6300000000001 2013-09-14T14:13:55Z 1030.6700000000001 2013-09-14T14:13:56Z 1029.23 2013-09-14T14:13:58Z 1028.75 2013-09-14T14:13:59Z 1025.8599999999999 2013-09-14T14:14:02Z 1025.3800000000001 2013-09-14T14:14:03Z 1021.0599999999999 2013-09-14T14:14:08Z 1020.58 2013-09-14T14:14:09Z 1019.13 2013-09-14T14:14:10Z 1015.77 2013-09-14T14:14:15Z 1013.37 2013-09-14T14:14:20Z 1010 2013-09-14T14:14:23Z 1007.6 2013-09-14T14:14:25Z 1004.23 2013-09-14T14:14:29Z 1003.27 2013-09-14T14:14:30Z 1000.87 2013-09-14T14:14:33Z 999.90999999999997 2013-09-14T14:14:35Z 997.99000000000001 2013-09-14T14:14:38Z 993.65999999999997 2013-09-14T14:14:43Z 993.65999999999997 2013-09-14T14:14:44Z 992.22000000000003 2013-09-14T14:14:47Z 990.29999999999995 2013-09-14T14:14:49Z 987.88999999999999 2013-09-14T14:14:54Z 986.45000000000005 2013-09-14T14:14:57Z 985.00999999999999 2013-09-14T14:15:01Z 982.12 2013-09-14T14:15:09Z 976.84000000000003 2013-09-14T14:15:14Z 976.36000000000001 2013-09-14T14:15:15Z 975.38999999999999 2013-09-14T14:15:16Z 974.42999999999995 2013-09-14T14:15:23Z 974.90999999999997 2013-09-14T14:15:41Z 974.42999999999995 2013-09-14T14:16:02Z 974.42999999999995 2013-09-14T14:16:29Z 974.42999999999995 2013-09-14T14:16:47Z 974.42999999999995 2013-09-14T14:17:07Z 970.59000000000003 2013-09-14T14:17:12Z 969.14999999999998 2013-09-14T14:17:14Z 966.25999999999999 2013-09-14T14:17:18Z 965.29999999999995 2013-09-14T14:17:19Z 961.46000000000004 2013-09-14T14:17:24Z 959.52999999999997 2013-09-14T14:17:27Z 958.09000000000003 2013-09-14T14:17:29Z 956.16999999999996 2013-09-14T14:17:32Z 952.32000000000005 2013-09-14T14:17:37Z 951.36000000000001 2013-09-14T14:17:38Z 949.91999999999996 2013-09-14T14:17:40Z 948.48000000000002 2013-09-14T14:17:44Z 944.63 2013-09-14T14:17:49Z 944.14999999999998 2013-09-14T14:17:50Z 942.71000000000004 2013-09-14T14:17:53Z 941.75 2013-09-14T14:17:55Z 938.38 2013-09-14T14:17:59Z 935.01999999999998 2013-09-14T14:18:05Z 932.62 2013-09-14T14:18:09Z 929.73000000000002 2013-09-14T14:18:14Z 926.37 2013-09-14T14:18:27Z 923 2013-09-14T14:18:33Z 920.12 2013-09-14T14:18:43Z 916.75 2013-09-14T14:18:49Z 915.78999999999996 2013-09-14T14:19:02Z 914.83000000000004 2013-09-14T14:19:11Z 911.47000000000003 2013-09-14T14:19:17Z 910.99000000000001 2013-09-14T14:19:18Z 907.13999999999999 2013-09-14T14:19:22Z 905.70000000000005 2013-09-14T14:19:25Z 903.29999999999995 2013-09-14T14:19:28Z 902.33000000000004 2013-09-14T14:19:34Z 898.49000000000001 2013-09-14T14:19:40Z 897.52999999999997 2013-09-14T14:19:42Z 896.09000000000003 2013-09-14T14:19:43Z 895.12 2013-09-14T14:19:45Z 893.67999999999995 2013-09-14T14:19:47Z 890.79999999999995 2013-09-14T14:19:52Z 889.84000000000003 2013-09-14T14:19:54Z 888.39999999999998 2013-09-14T14:20:01Z 886.95000000000005 2013-09-14T14:20:05Z 886.95000000000005 2013-09-14T14:20:06Z 883.11000000000001 2013-09-14T14:20:12Z 882.63 2013-09-14T14:20:13Z 879.74000000000001 2013-09-14T14:20:21Z 877.82000000000005 2013-09-14T14:20:25Z 873.5 2013-09-14T14:20:30Z 872.04999999999995 2013-09-14T14:20:32Z 868.21000000000004 2013-09-14T14:20:37Z 866.76999999999998 2013-09-14T14:20:39Z 862.91999999999996 2013-09-14T14:20:43Z 861 2013-09-14T14:20:45Z 859.08000000000004 2013-09-14T14:20:47Z 855.71000000000004 2013-09-14T14:20:51Z 852.35000000000002 2013-09-14T14:20:56Z 850.89999999999998 2013-09-14T14:20:58Z 848.01999999999998 2013-09-14T14:21:03Z 845.62 2013-09-14T14:21:05Z 842.73000000000002 2013-09-14T14:21:12Z 842.25 2013-09-14T14:21:15Z 841.28999999999996 2013-09-14T14:21:18Z 841.28999999999996 2013-09-14T14:21:30Z 841.28999999999996 2013-09-14T14:21:52Z 840.80999999999995 2013-09-14T14:22:08Z 840.80999999999995 2013-09-14T14:22:26Z 840.80999999999995 2013-09-14T14:22:30Z 840.33000000000004 2013-09-14T14:22:42Z 840.33000000000004 2013-09-14T14:22:46Z 839.85000000000002 2013-09-14T14:22:47Z 839.85000000000002 2013-09-14T14:22:48Z 839.37 2013-09-14T14:22:49Z 839.37 2013-09-14T14:22:50Z 835.51999999999998 2013-09-14T14:22:56Z 834.55999999999995 2013-09-14T14:22:57Z 833.60000000000002 2013-09-14T14:22:58Z 832.63999999999999 2013-09-14T14:22:59Z 831.67999999999995 2013-09-14T14:23:00Z 830.24000000000001 2013-09-14T14:23:01Z 826.87 2013-09-14T14:23:05Z 826.38999999999999 2013-09-14T14:23:06Z 825.90999999999997 2013-09-14T14:23:07Z 825.42999999999995 2013-09-14T14:23:08Z 824.95000000000005 2013-09-14T14:23:09Z 824.95000000000005 2013-09-14T14:23:10Z 824.47000000000003 2013-09-14T14:23:11Z 823.99000000000001 2013-09-14T14:23:12Z 823.50999999999999 2013-09-14T14:23:13Z 823.02999999999997 2013-09-14T14:23:14Z 823.02999999999997 2013-09-14T14:23:15Z 823.02999999999997 2013-09-14T14:23:16Z 823.02999999999997 2013-09-14T14:23:23Z 823.02999999999997 2013-09-14T14:23:24Z 823.02999999999997 2013-09-14T14:23:25Z 823.02999999999997 2013-09-14T14:23:26Z 823.50999999999999 2013-09-14T14:23:27Z 823.50999999999999 2013-09-14T14:23:28Z 823.99000000000001 2013-09-14T14:23:39Z 822.54999999999995 2013-09-14T14:23:44Z 822.05999999999995 2013-09-14T14:23:47Z 821.58000000000004 2013-09-14T14:23:48Z 821.58000000000004 2013-09-14T14:23:49Z 819.17999999999995 2013-09-14T14:24:02Z 818.70000000000005 2013-09-14T14:24:13Z 818.22000000000003 2013-09-14T14:24:22Z 817.74000000000001 2013-09-14T14:24:29Z 817.74000000000001 2013-09-14T14:24:41Z 817.74000000000001 2013-09-14T14:25:15Z 817.25999999999999 2013-09-14T14:25:43Z 817.25999999999999 2013-09-14T14:26:03Z 816.77999999999997 2013-09-14T14:26:35Z 816.29999999999995 2013-09-14T14:27:10Z 816.29999999999995 2013-09-14T14:27:47Z 815.82000000000005 2013-09-14T14:28:16Z 815.34000000000003 2013-09-14T14:28:50Z 815.34000000000003 2013-09-14T14:29:18Z 814.85000000000002 2013-09-14T14:29:44Z 814.85000000000002 2013-09-14T14:30:16Z 814.85000000000002 2013-09-14T14:30:52Z 814.37 2013-09-14T14:31:20Z 814.37 2013-09-14T14:31:55Z 813.88999999999999 2013-09-14T14:32:12Z 814.37 2013-09-14T14:32:26Z 814.37 2013-09-14T14:32:28Z